MFA: MFA Financial Inc.
$ 9.71 |
|
-0.07 -0.72% |
|
| Open: | 9.79 |
| High: | 9.84 |
| Low: | 9.64 |
| Volume: | 1,005,614 |
$ 9.78
+0.11 +1.14%
| Open: | 9.71 |
| High: | 9.79 |
| Low: | 9.69 |
| Volume: | 486,803 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 9.79 | 9.84 | 9.64 | 9.71 | 1,005,614 | -0.07 | -0.72 |
| 2025-12-24 | 9.71 | 9.79 | 9.69 | 9.78 | 486,803 | +0.11 | +1.14 |
| 2025-12-23 | 9.80 | 9.84 | 9.66 | 9.67 | 978,248 | -0.14 | -1.43 |
| 2025-12-22 | 9.76 | 9.88 | 9.73 | 9.81 | 1,424,145 | +0.08 | +0.82 |
| 2025-12-19 | 9.71 | 9.81 | 9.71 | 9.73 | 1,846,385 | -0.06 | -0.61 |
| 2025-12-18 | 9.70 | 9.86 | 9.70 | 9.79 | 1,275,938 | +0.17 | +1.77 |
| 2025-12-17 | 9.53 | 9.75 | 9.53 | 9.62 | 1,620,282 | +0.13 | +1.37 |
| 2025-12-16 | 9.60 | 9.61 | 9.48 | 9.49 | 1,086,509 | -0.11 | -1.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.88 On 2025-12-22 |
9.64 On 2025-12-26 |
-0.08 | -0.82 | 9.88 On 2025-12-22 |
9.64 On 2025-12-26 |
-2.43 | 9.74 |
| 10D | 9.88 On 2025-12-22 |
9.48 On 2025-12-16 |
0.08 | 0.83 | 9.88 On 2025-12-22 |
9.64 On 2025-12-26 |
-2.43 | 9.68 |
| 20D | 9.88 On 2025-12-22 |
9.45 On 2025-12-09 |
0.08 | 0.83 | 9.88 On 2025-12-22 |
9.64 On 2025-12-26 |
-2.43 | 9.62 |
| WTD | 9.88 On 2025-12-22 |
9.64 On 2025-12-26 |
-0.02 | -0.21 | 9.88 On 2025-12-22 |
9.64 On 2025-12-26 |
-2.43 | 9.74 |
| MTD | 9.88 On 2025-12-22 |
9.45 On 2025-12-09 |
0.09 | 0.94 | 9.88 On 2025-12-22 |
9.64 On 2025-12-26 |
-2.43 | 9.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |