MFA: MFA Financial Inc.
$ 11.16 |
|
+0.20 +1.82% |
Open: | 11.13 |
High: | 11.24 |
Low: | 11.08 |
Volume: | 604,055 |
$ 10.96
-0.11 -0.99%
Open: | 11.14 |
High: | 11.26 |
Low: | 10.95 |
Volume: | 816,926 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 11.13 | 11.24 | 11.08 | 11.16 | 604,055 | +0.20 | +1.82 |
2024-07-25 | 11.14 | 11.26 | 10.95 | 10.96 | 816,926 | -0.11 | -0.99 |
2024-07-24 | 11.35 | 11.45 | 11.06 | 11.07 | 852,352 | -0.42 | -3.66 |
2024-07-23 | 11.44 | 11.60 | 11.44 | 11.49 | 624,222 | 0.00 | 0.00 |
2024-07-22 | 11.46 | 11.50 | 11.31 | 11.49 | 713,331 | +0.10 | +0.88 |
2024-07-19 | 11.40 | 11.51 | 11.32 | 11.39 | 577,972 | -0.01 | -0.09 |
2024-07-18 | 11.63 | 11.75 | 11.36 | 11.40 | 624,699 | -0.26 | -2.23 |
2024-07-17 | 11.60 | 11.80 | 11.60 | 11.66 | 920,057 | -0.06 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.60 On 2024-07-23 |
10.95 On 2024-07-25 |
-0.23 | -2.02 | 11.60 On 2024-07-23 |
10.95 On 2024-07-25 |
-5.56 | 11.23 |
10D | 11.80 On 2024-07-17 |
10.95 On 2024-07-25 |
-0.16 | -1.41 | 11.80 On 2024-07-17 |
10.95 On 2024-07-25 |
-7.20 | 11.38 |
20D | 11.80 On 2024-07-17 |
10.39 On 2024-07-01 |
0.29 | 2.67 | 11.80 On 2024-07-17 |
10.95 On 2024-07-25 |
-7.20 | 11.06 |
WTD | 11.60 On 2024-07-23 |
10.95 On 2024-07-25 |
-0.23 | -2.02 | 11.60 On 2024-07-23 |
10.95 On 2024-07-25 |
-5.56 | 11.23 |
MTD | 11.80 On 2024-07-17 |
10.39 On 2024-07-01 |
0.52 | 4.89 | 11.80 On 2024-07-17 |
10.95 On 2024-07-25 |
-7.20 | 11.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MFA
MFA Financial Inc. |
11.16 | +0.20 | +1.82 | 604,055 |