MFA: MFA Financial Inc.

As of Tuesday, May 17th, 2022

$ 13.50

-- 0 0%

Open: 13.50
High: 13.50
Low: 13.50
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 13.50

+0.08 +0.60%

Open: 13.42
High: 13.69
Low: 13.35
Volume: 1,279,862
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,544.22 +320.80 +1.00% 36,669,883
DJTA

Dow Jones Transportation Average

14,636.41 +301.64 +2.10% 11,659,111
SPX

S&P 500 Index

4,065.47 +57.46 +1.43% 0
OEX

S&P 100 Index

1,849.23 +27.68 +1.52% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,509.64 +266.07 +2.17% 0
NYA

NYSE Composite Index

15,460.58 +200.76 +1.32%
XAX

NYSE AMEX Composite Index

4,102.45 +27.32 +0.67%
RUI

RUSSELL 1000 Index

2,231.90 +32.70 +1.49%
RUT

Russell 2000 Index

1,820.40 +36.97 +2.07%
RUA

Russell 3000 Index

2,346.24 +35.16 +1.52%
W5000

Wilshire 5000 Total Market Index

40,389.78 +603.64 +1.52%
VIX

CBOE Volatility Index

26.77 -0.70 -2.55% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.31 -0.75 -2.41% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.37 -0.66 -2.13% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.77 -0.74 -2.51% 0
VXN

CBOE NASDAQ 100 Volatility Index

36.03 -1.41 -3.77% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,048.90 +52.31 +0.87% 0
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

13.50 0.00 0.00%