MFA: MFA Financial Inc.

As of Friday, September 11th, 2026

$ 8.56

-- 0 0%

Open: 8.64
High: 8.65
Low: 8.53
Volume: 1,669,846
Previous Close on Thursday, September 10th, 2026

$ 8.56

-0.19 -2.17%

Open: 8.75
High: 8.79
Low: 8.55
Volume: 1,912,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 8.64 8.65 8.53 8.56 1,669,846 0.00 0.00
2026-09-10 8.75 8.79 8.55 8.56 1,912,757 -0.19 -2.17
2026-09-09 8.82 8.88 8.75 8.75 1,325,926 -0.11 -1.24
2026-09-08 8.95 8.99 8.86 8.86 1,093,837 -0.09 -1.01
2026-09-04 8.82 8.98 8.80 8.95 1,104,693 +0.08 +0.90
2026-09-03 8.90 8.93 8.80 8.87 1,565,342 +0.05 +0.57
2026-09-02 8.73 8.84 8.70 8.82 1,130,396 +0.14 +1.61
2026-09-01 8.77 8.79 8.63 8.68 1,662,955 -0.14 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.99
On 2026-09-08		 8.53
On 2026-09-11		 -0.31 -3.49 8.99
On 2026-09-08		 8.53
On 2026-09-11		 -5.12 8.74
10D 8.99
On 2026-09-08		 8.53
On 2026-09-11		 -0.30 -3.39 8.99
On 2026-09-08		 8.53
On 2026-09-11		 -5.12 8.77
20D 9.27
On 2026-08-14		 8.53
On 2026-09-11		 -0.65 -7.06 9.27
On 2026-08-14		 8.53
On 2026-09-11		 -7.98 8.87
WTD 8.99
On 2026-09-08		 8.53
On 2026-09-11		 -0.39 -4.36 8.99
On 2026-09-08		 8.53
On 2026-09-11		 -5.12 8.68
MTD 8.99
On 2026-09-08		 8.53
On 2026-09-11		 -0.26 -2.95 8.99
On 2026-09-08		 8.53
On 2026-09-11		 -5.12 8.76
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

8.56 0.00 0.00 1,669,846