MFA: MFA Financial Inc.

As of Friday, June 26th, 2026

$ 9.63

-- 0 0%

Open: 9.63
High: 9.63
Low: 9.63
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 9.63

+0.02 +0.21%

Open: 9.65
High: 9.71
Low: 9.56
Volume: 1,759,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 9.65 9.71 9.56 9.63 1,759,631 +0.02 +0.21
2026-06-24 9.46 9.67 9.40 9.61 1,668,165 +0.19 +2.02
2026-06-23 9.36 9.44 9.34 9.42 1,396,278 +0.06 +0.64
2026-06-22 9.50 9.59 9.34 9.36 1,886,754 -0.17 -1.78
2026-06-18 9.42 9.56 9.42 9.53 3,861,189 +0.15 +1.60
2026-06-17 9.52 9.62 9.33 9.38 2,365,855 0.00 0.00
2026-06-16 9.45 9.50 9.33 9.38 1,301,778 +0.03 +0.32
2026-06-15 9.50 9.54 9.34 9.35 1,478,930 -0.07 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.71
On 2026-06-25		 9.34
On 2026-06-22		 0.25 2.67 9.59
On 2026-06-22		 9.34
On 2026-06-23		 -2.61 9.51
10D 9.71
On 2026-06-25		 9.19
On 2026-06-11		 0.42 4.56 9.62
On 2026-06-17		 9.34
On 2026-06-22		 -2.91 9.44
20D 9.71
On 2026-06-25		 9.11
On 2026-06-08		 0.03 0.31 9.68
On 2026-05-29		 9.11
On 2026-06-08		 -5.89 9.39
WTD 9.71
On 2026-06-25		 9.34
On 2026-06-22		 0.10 1.05 9.59
On 2026-06-22		 9.34
On 2026-06-23		 -2.61 9.51
MTD 9.71
On 2026-06-25		 9.11
On 2026-06-08		 0.03 0.31 9.57
On 2026-06-01		 9.11
On 2026-06-08		 -4.81 9.37
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.75 -2.61 -0.70 2,440,449
KO

The Coca-Cola Company

82.20 +1.78 +2.21 8,863,837
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,869,373
VZ

Verizon Communications Inc.

46.50 +0.43 +0.92 8,815,841
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,900.39 -20.23 -0.04 357,017,986
DJTA

Dow Jones Transportation Average

21,890.53 -41.94 -0.19 43,262,073
SPX

S&P 500 Index

7,358.48 +0.99 +0.01
OEX

S&P 100 Index

3,594.30 +11.50 +0.32
NDX

NASDAQ 100 Index

29,183.08 -257.24 -0.87
NYA

NYSE Composite Index

23,659.36 +48.64 +0.21
XAX

NYSE AMEX Composite Index

7,839.84 +29.87 +0.38
RUI

RUSSELL 1000 Index

4,014.69 +4.50 +0.11
RUT

Russell 2000 Index

2,997.61 -10.25 -0.34
RUA

Russell 3000 Index

4,198.45 +3.78 +0.09
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

176.68 0.00 0.00
NEO

NeoGenomics Inc.

13.73 0.00 0.00
MFA

MFA Financial Inc.

9.63 0.00 0.00