MFA: MFA Financial Inc.

As of Tuesday, February 24th, 2026

$ 9.92

+0.02 +0.20%

Open: 9.91
High: 9.94
Low: 9.73
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 9.90

-0.16 -1.59%

Open: 10.05
High: 10.13
Low: 9.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 9.91 9.94 9.73 9.92 0 +0.02 +0.20
2026-02-23 10.05 10.13 9.89 9.90 0 -0.16 -1.59
2026-02-20 10.10 10.12 9.97 10.06 865,911 +0.01 +0.10
2026-02-19 10.10 10.14 9.95 10.05 1,491,093 -0.03 -0.30
2026-02-18 9.97 10.33 9.90 10.08 2,096,274 +0.16 +1.61
2026-02-17 9.99 9.99 9.79 9.92 1,205,589 +0.03 +0.30
2026-02-13 9.83 10.02 9.76 9.89 1,296,024 +0.08 +0.82
2026-02-12 9.78 9.92 9.71 9.81 1,592,478 +0.09 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.33
On 2026-02-18		 9.73
On 2026-02-24		 0.00 0.00 10.33
On 2026-02-18		 9.73
On 2026-02-24		 -5.81 10.00
10D 10.33
On 2026-02-18		 9.57
On 2026-02-10		 0.33 3.44 10.33
On 2026-02-18		 9.73
On 2026-02-24		 -5.81 9.90
20D 10.33
On 2026-02-18		 9.45
On 2026-02-09		 0.03 0.30 10.19
On 2026-01-29		 9.45
On 2026-02-09		 -7.26 9.84
WTD 10.13
On 2026-02-23		 9.73
On 2026-02-24		 -0.14 -1.39 10.13
On 2026-02-23		 9.73
On 2026-02-24		 -4.00 9.91
MTD 10.33
On 2026-02-18		 9.45
On 2026-02-09		 0.28 2.90 10.33
On 2026-02-18		 9.73
On 2026-02-24		 -5.81 9.81
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

50.91 -0.02 -0.04
MFA

MFA Financial Inc.

9.92 +0.02 +0.20