MFA: MFA Financial Inc.

As of Friday, April 19th, 2024

$ 10.28

-- 0 0%

Open: 10.28
High: 10.28
Low: 10.28
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 10.28

+0.03 +0.29%

Open: 10.26
High: 10.42
Low: 10.25
Volume: 619,237
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 10.26 10.42 10.25 10.28 619,237 +0.03 +0.29
2024-04-17 10.32 10.42 10.25 10.25 503,586 +0.02 +0.20
2024-04-16 10.48 10.48 10.20 10.23 694,358 -0.27 -2.57
2024-04-15 10.80 10.86 10.42 10.50 629,723 -0.22 -2.05
2024-04-12 10.79 10.85 10.68 10.72 316,961 -0.12 -1.11
2024-04-11 10.73 10.87 10.62 10.84 618,042 +0.15 +1.40
2024-04-10 10.98 11.05 10.61 10.69 865,846 -0.55 -4.89
2024-04-09 11.12 11.24 11.08 11.24 282,930 +0.14 +1.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.86
On 2024-04-15
10.20
On 2024-04-16
-0.56 -5.17 10.86
On 2024-04-15
10.20
On 2024-04-16
-6.08 10.40
10D 11.24
On 2024-04-09
10.20
On 2024-04-16
-0.76 -6.88 11.24
On 2024-04-09
10.20
On 2024-04-16
-9.25 10.69
20D 11.72
On 2024-03-22
10.20
On 2024-04-16
-1.22 -10.61 11.72
On 2024-03-22
10.20
On 2024-04-16
-12.97 11.00
WTD 10.86
On 2024-04-15
10.20
On 2024-04-16
-0.44 -4.10 10.86
On 2024-04-15
10.20
On 2024-04-16
-6.08 10.32
MTD 11.40
On 2024-04-01
10.20
On 2024-04-16
-1.13 -9.90 11.40
On 2024-04-01
10.20
On 2024-04-16
-10.53 10.81
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.57 -1.38 -0.90 2,361,070
KO

The Coca-Cola Company

59.42 +0.51 +0.87 3,185,412
PFE

Pfizer Inc.

25.59 +0.20 +0.79 9,728,184
VZ

Verizon Communications Inc.

40.39 +0.26 +0.64 4,306,997
VIX

CBOE Volatility Index

18.61 +0.61 +3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,971.42 +196.04 +0.52 100,924,306
DJTA

Dow Jones Transportation Average

15,077.36 +130.43 +0.87 29,369,544
SPX

S&P 500 Index

5,001.42 -9.70 -0.19
OEX

S&P 100 Index

2,368.24 -10.40 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,238.43 -155.89 -0.90
NYA

NYSE Composite Index

17,466.97 +78.88 +0.45
XAX

NYSE AMEX Composite Index

4,855.34 +77.15 +1.61
RUI

RUSSELL 1000 Index

2,738.07 -5.06 -0.18
RUT

Russell 2000 Index

1,946.79 +3.83 +0.20
RUA

Russell 3000 Index

2,857.22 -4.73 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.61 +0.61 +3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.10 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.99 +0.22 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 +0.31 +1.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,512.44 -72.75 -0.85
 
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

10.28 0.00 0.00