MFA: MFA Financial Inc.
$ 10.84 |
|
-0.19 -1.72% |
|
| Open: | 10.99 |
| High: | 11.00 |
| Low: | 10.79 |
| Volume: | 1,290,740 |
$ 11.03
-0.05 -0.45%
| Open: | 10.96 |
| High: | 11.05 |
| Low: | 10.96 |
| Volume: | 1,070,454 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 10.99 | 11.00 | 10.79 | 10.84 | 1,290,740 | -0.19 | -1.72 |
| 2024-11-19 | 10.96 | 11.05 | 10.96 | 11.03 | 1,070,454 | -0.05 | -0.45 |
| 2024-11-18 | 11.00 | 11.10 | 10.94 | 11.08 | 851,279 | +0.05 | +0.45 |
| 2024-11-15 | 11.05 | 11.07 | 10.96 | 11.03 | 671,846 | +0.03 | +0.27 |
| 2024-11-14 | 11.08 | 11.17 | 10.96 | 11.00 | 1,150,296 | -0.07 | -0.63 |
| 2024-11-13 | 11.21 | 11.30 | 11.06 | 11.07 | 986,285 | -0.07 | -0.63 |
| 2024-11-12 | 11.57 | 11.57 | 11.11 | 11.14 | 1,264,870 | -0.43 | -3.72 |
| 2024-11-11 | 11.54 | 11.68 | 11.51 | 11.57 | 851,647 | +0.06 | +0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.17 On 2024-11-14 |
10.79 On 2024-11-20 |
-0.23 | -2.08 | 11.17 On 2024-11-14 |
10.79 On 2024-11-20 |
-3.45 | 11.00 |
| 10D | 11.73 On 2024-11-07 |
10.79 On 2024-11-20 |
-0.59 | -5.16 | 11.73 On 2024-11-07 |
10.79 On 2024-11-20 |
-8.06 | 11.18 |
| 20D | 12.75 On 2024-10-30 |
10.79 On 2024-11-20 |
-1.28 | -10.56 | 12.75 On 2024-10-30 |
10.79 On 2024-11-20 |
-15.41 | 11.71 |
| WTD | 11.10 On 2024-11-18 |
10.79 On 2024-11-20 |
-0.19 | -1.72 | 11.10 On 2024-11-18 |
10.79 On 2024-11-20 |
-2.84 | 10.98 |
| MTD | 12.60 On 2024-11-06 |
10.79 On 2024-11-20 |
-1.45 | -11.80 | 12.60 On 2024-11-06 |
10.79 On 2024-11-20 |
-14.40 | 11.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |