MFA: MFA Financial Inc.
$ 10.20 |
|
+0.14 +1.39% |
Open: | 10.07 |
High: | 10.30 |
Low: | 10.00 |
Volume: | 1,138,781 |
$ 10.06
-0.50 -4.73%
Open: | 10.54 |
High: | 10.54 |
Low: | 10.03 |
Volume: | 1,026,843 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 10.07 | 10.30 | 10.00 | 10.20 | 1,138,781 | +0.14 | +1.39 |
2023-09-21 | 10.54 | 10.54 | 10.03 | 10.06 | 1,026,843 | -0.50 | -4.73 |
2023-09-20 | 10.72 | 10.77 | 10.56 | 10.56 | 637,665 | -0.11 | -1.03 |
2023-09-19 | 10.81 | 10.88 | 10.65 | 10.67 | 779,840 | -0.18 | -1.66 |
2023-09-18 | 10.90 | 10.96 | 10.82 | 10.85 | 695,035 | -0.05 | -0.46 |
2023-09-15 | 10.84 | 10.91 | 10.75 | 10.90 | 1,995,480 | +0.04 | +0.37 |
2023-09-14 | 10.90 | 10.97 | 10.80 | 10.86 | 783,007 | 0.00 | 0.00 |
2023-09-13 | 10.71 | 10.95 | 10.66 | 10.86 | 1,014,441 | +0.16 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.96 On 2023-09-18 |
10.00 On 2023-09-22 |
-0.70 | -6.42 | 10.96 On 2023-09-18 |
10.00 On 2023-09-22 |
-8.76 | 10.47 |
10D | 10.97 On 2023-09-14 |
10.00 On 2023-09-22 |
-0.62 | -5.73 | 10.97 On 2023-09-14 |
10.00 On 2023-09-22 |
-8.84 | 10.65 |
20D | 11.10 On 2023-09-01 |
10.00 On 2023-09-22 |
-0.26 | -2.49 | 11.10 On 2023-09-01 |
10.00 On 2023-09-22 |
-9.91 | 10.76 |
WTD | 10.96 On 2023-09-18 |
10.00 On 2023-09-22 |
-0.70 | -6.42 | 10.96 On 2023-09-18 |
10.00 On 2023-09-22 |
-8.76 | 10.47 |
MTD | 11.10 On 2023-09-01 |
10.00 On 2023-09-22 |
-0.76 | -6.93 | 11.10 On 2023-09-01 |
10.00 On 2023-09-22 |
-9.91 | 10.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |