MFA: MFA Financial Inc.
$ 9.65 |
|
-- 0 0% |
Open: | 9.65 |
High: | 9.65 |
Low: | 9.65 |
Volume: | N/A |
$ 9.65
-0.39 -3.88%
Open: | 9.77 |
High: | 9.82 |
Low: | 9.57 |
Volume: | 1,606,233 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 9.77 | 9.82 | 9.57 | 9.65 | 1,606,233 | -0.39 | -3.88 |
2023-03-29 | 10.07 | 10.12 | 9.91 | 10.04 | 2,480,894 | +0.19 | +1.93 |
2023-03-28 | 9.90 | 9.95 | 9.69 | 9.85 | 2,681,690 | +0.16 | +1.65 |
2023-03-27 | 9.76 | 9.85 | 9.46 | 9.69 | 4,800,452 | +0.56 | +6.13 |
2023-03-24 | 8.74 | 9.13 | 8.63 | 9.13 | 1,115,552 | +0.36 | +4.10 |
2023-03-23 | 9.02 | 9.22 | 8.76 | 8.77 | 1,139,509 | -0.18 | -2.01 |
2023-03-22 | 9.26 | 9.30 | 8.94 | 8.95 | 1,334,184 | -0.34 | -3.66 |
2023-03-21 | 9.40 | 9.50 | 9.27 | 9.29 | 1,141,660 | +0.14 | +1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.12 On 2023-03-29 |
8.63 On 2023-03-24 |
0.88 | 10.03 | 10.12 On 2023-03-29 |
9.57 On 2023-03-30 |
-5.44 | 9.67 |
10D | 10.12 On 2023-03-29 |
8.63 On 2023-03-24 |
0.27 | 2.88 | 9.50 On 2023-03-21 |
8.63 On 2023-03-24 |
-9.16 | 9.35 |
20D | 10.76 On 2023-03-07 |
8.63 On 2023-03-24 |
-0.79 | -7.57 | 10.76 On 2023-03-07 |
8.63 On 2023-03-24 |
-19.76 | 9.64 |
WTD | 10.12 On 2023-03-29 |
9.46 On 2023-03-27 |
0.52 | 5.70 | 10.12 On 2023-03-29 |
9.57 On 2023-03-30 |
-5.44 | 9.81 |
MTD | 10.76 On 2023-03-07 |
8.63 On 2023-03-24 |
-1.06 | -9.90 | 10.76 On 2023-03-07 |
8.63 On 2023-03-24 |
-19.76 | 9.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | +0.15 | +0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MFA
MFA Financial Inc. |
9.65 | 0.00 | 0.00 |