MFA (MFA Financial Inc.) Stock Historical Data
$ 9.30 |
|
-0.17 -1.80% |
Open: | 9.42 |
High: | 9.42 |
Low: | 9.30 |
Volume: | 1,071,531 |
$ 9.47
+0.06 +0.64%
Open: | 9.48 |
High: | 9.55 |
Low: | 9.39 |
Volume: | 907,788 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,270.07 | +54.34 | +0.13 | 795,287,997 |
DJTA
Dow Jones Transportation Average |
14,686.30 | -59.08 | -0.40 | 181,792,290 |
SPX
S&P 500 Index |
5,911.69 | -0.48 | -0.01 | |
OEX
S&P 100 Index |
2,884.82 | -0.78 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,340.99 | -22.96 | -0.11 | |
NYA
NYSE Composite Index |
19,783.81 | +39.95 | +0.20 | |
XAX
NYSE AMEX Composite Index |
5,194.38 | -17.74 | -0.34 | |
RUI
RUSSELL 1000 Index |
3,235.83 | +0.26 | +0.01 | |
RUT
Russell 2000 Index |
2,066.29 | -8.49 | -0.41 | |
RUA
Russell 3000 Index |
3,360.01 | -0.34 | -0.01 | |
VIX
CBOE Volatility Index |
18.59 | -0.59 | -3.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.01 | -0.09 | -0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.72 | -0.05 | -0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.40 | -0.22 | -1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,855.53 | -6.52 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WMB
The Williams Companies, Inc. |
60.51 | +0.24 | +0.40 | 12,253,302 |
MMC
Marsh & McLennan Companies Inc. |
233.66 | +2.17 | +0.94 | 3,715,159 |
ATNI
ATN International Inc. |
14.21 | -0.24 | -1.66 | 66,643 |
TM
Toyota Motor Corporation |
190.57 | +4.46 | +2.40 | 394,226 |
MFA
MFA Financial Inc. |
9.30 | -0.17 | -1.80 | 1,071,531 |