MFA (MFA Financial Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 9.63

-- 0 0%

Open: 9.63
High: 9.63
Low: 9.63
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 9.63

+0.02 +0.21%

Open: 9.65
High: 9.71
Low: 9.56
Volume: 1,759,631
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.40 -2.97 -0.80 2,837,716
KO

The Coca-Cola Company

82.58 +2.16 +2.69 11,146,524
PFE

Pfizer Inc.

24.14 +0.47 +1.99 29,048,031
VZ

Verizon Communications Inc.

46.36 +0.29 +0.63 10,878,638
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,838.46 -82.16 -0.16 436,700,670
DJTA

Dow Jones Transportation Average

21,785.55 -146.92 -0.67 53,195,013
SPX

S&P 500 Index

7,351.21 -6.28 -0.09
OEX

S&P 100 Index

3,590.90 +8.10 +0.23
NDX

NASDAQ 100 Index

29,169.87 -270.45 -0.92
NYA

NYSE Composite Index

23,615.81 +5.09 +0.02
XAX

NYSE AMEX Composite Index

7,790.79 -19.18 -0.25
RUI

RUSSELL 1000 Index

4,010.21 +0.02 +0.00
RUT

Russell 2000 Index

2,991.36 -16.49 -0.55
RUA

Russell 3000 Index

4,193.57 -1.11 -0.03
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

9.63 0.00 0.00