MFA (MFA Financial Inc.) Stock Historical Data
$ 10.09 |
|
+0.41 +4.24% |
Open: | 9.76 |
High: | 10.13 |
Low: | 9.74 |
Volume: | 1,352,283 |
$ 9.68
-0.18 -1.83%
Open: | 9.79 |
High: | 9.83 |
Low: | 9.68 |
Volume: | 651,978 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STRA
Strategic Education Inc. |
82.04 | +1.52 | +1.88 | 131,968 |
MMC
Marsh & McLennan Companies Inc. |
210.55 | -0.56 | -0.27 | 1,451,323 |
CBRL
Cracker Barrel Old Country Store Inc. |
54.40 | -0.40 | -0.73 | 3,010,709 |
AMBC
Ambac Financial Group Inc. |
8.65 | +0.16 | +1.88 | 468,035 |
MFA
MFA Financial Inc. |
10.09 | +0.41 | +4.24 | 1,352,283 |