FWONA: Formula One Group

As of Thursday, July 23rd, 2026

$ 88.71

-0.56 -0.63%

Open: 89.35
High: 89.35
Low: 87.87
Volume: 104,912
Previous Close on Wednesday, July 22nd, 2026

$ 89.27

-0.85 -0.94%

Open: 90.62
High: 90.73
Low: 89.18
Volume: 111,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 89.35 89.35 87.87 88.71 104,912 -0.56 -0.63
2026-07-22 90.62 90.73 89.18 89.27 111,018 -0.85 -0.94
2026-07-21 90.43 91.06 89.16 90.12 97,591 -1.05 -1.15
2026-07-20 93.88 94.50 91.07 91.17 166,883 -2.71 -2.89
2026-07-17 91.87 94.04 91.69 93.88 177,981 +1.62 +1.76
2026-07-16 91.75 92.42 90.91 92.26 17,797 +0.75 +0.82
2026-07-15 91.86 94.06 90.02 91.51 197,282 -0.63 -0.68
2026-07-14 91.39 93.28 91.12 92.14 143,201 +0.51 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.50
On 2026-07-20		 87.87
On 2026-07-23		 -3.55 -3.85 94.50
On 2026-07-20		 87.87
On 2026-07-23		 -7.01 90.63
10D 94.50
On 2026-07-20		 87.87
On 2026-07-23		 0.35 0.40 94.50
On 2026-07-20		 87.87
On 2026-07-23		 -7.01 90.89
20D 94.50
On 2026-07-20		 81.54
On 2026-06-25		 6.08 7.36 94.50
On 2026-07-20		 87.87
On 2026-07-23		 -7.01 89.60
WTD 94.50
On 2026-07-20		 87.87
On 2026-07-23		 -5.17 -5.51 94.50
On 2026-07-20		 87.87
On 2026-07-23		 -7.01 89.82
MTD 94.50
On 2026-07-20		 87.00
On 2026-07-09		 1.17 1.34 94.50
On 2026-07-20		 87.87
On 2026-07-23		 -7.01 90.66
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

7.83 -0.09 -1.07 2,382,153
FIZZ

National Beverage Corp.

30.53 -0.59 -1.90 45,997
FWONA

Formula One Group

88.71 -0.56 -0.63 104,912