FWONA: Formula One Group

As of Monday, March 18th, 2024

$ 59.59

-1.26 -2.07%

Open: 60.86
High: 61.63
Low: 59.41
Volume: 244,809
Previous Close on Friday, March 15th, 2024

$ 60.85

-0.96 -1.55%

Open: 62.06
High: 62.45
Low: 60.68
Volume: 290,296
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 60.86 61.63 59.41 59.59 244,809 -1.26 -2.07
2024-03-15 62.06 62.45 60.68 60.85 290,296 -0.96 -1.55
2024-03-14 62.75 62.84 61.65 61.81 252,193 -0.74 -1.18
2024-03-13 63.66 63.66 61.76 62.55 301,529 -1.06 -1.67
2024-03-12 64.34 64.34 63.31 63.61 64,597 -0.42 -0.66
2024-03-11 64.12 64.92 63.76 64.03 151,808 +0.07 +0.11
2024-03-08 64.03 64.99 63.60 63.96 84,936 -0.03 -0.05
2024-03-07 63.85 64.68 63.85 63.99 51,708 +0.55 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.34
On 2024-03-12
59.41
On 2024-03-18
-4.44 -6.93 64.34
On 2024-03-12
59.41
On 2024-03-18
-7.66 61.68
10D 66.32
On 2024-03-05
59.41
On 2024-03-18
-6.74 -10.16 66.32
On 2024-03-05
59.41
On 2024-03-18
-10.42 62.91
20D 66.83
On 2024-03-04
59.41
On 2024-03-18
-3.00 -4.79 66.83
On 2024-03-04
59.41
On 2024-03-18
-11.10 62.92
WTD 61.63
On 2024-03-18
59.41
On 2024-03-18
-1.26 -2.07 -- -- -- 59.59
MTD 66.83
On 2024-03-04
59.41
On 2024-03-18
-5.96 -9.09 66.83
On 2024-03-04
59.41
On 2024-03-18
-11.10 63.45
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

59.59 -1.26 -2.07 244,809