FWONA: Formula One Group

As of Friday, May 30th, 2025

$ 87.35

-- 0 0%

Open: 87.35
High: 87.35
Low: 87.35
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 87.35

-0.16 -0.18%

Open: 88.11
High: 88.11
Low: 86.93
Volume: 59,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 88.11 88.11 86.93 87.35 59,903 -0.16 -0.18
2025-05-28 88.44 88.72 87.37 87.51 57,075 -1.12 -1.26
2025-05-27 90.53 90.53 88.02 88.63 127,927 -0.59 -0.66
2025-05-23 88.35 89.61 88.11 89.22 45,239 0.00 0.00
2025-05-22 89.67 89.86 88.86 89.22 45,139 -0.45 -0.50
2025-05-21 88.89 91.23 88.81 89.67 69,007 +0.37 +0.41
2025-05-20 89.22 90.05 88.89 89.30 40,908 +0.07 +0.08
2025-05-19 88.20 89.23 87.98 89.23 68,451 +0.12 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.53
On 2025-05-27		 86.93
On 2025-05-29		 -2.32 -2.59 90.53
On 2025-05-27		 86.93
On 2025-05-29		 -3.98 88.39
10D 91.23
On 2025-05-21		 86.93
On 2025-05-29		 -1.16 -1.31 91.23
On 2025-05-21		 86.93
On 2025-05-29		 -4.71 88.80
20D 91.23
On 2025-05-21		 80.82
On 2025-05-01		 6.80 8.44 91.23
On 2025-05-21		 86.93
On 2025-05-29		 -4.71 87.09
WTD 90.53
On 2025-05-27		 86.93
On 2025-05-29		 -1.87 -2.10 90.53
On 2025-05-27		 86.93
On 2025-05-29		 -3.98 87.83
MTD 91.23
On 2025-05-21		 80.82
On 2025-05-01		 6.80 8.44 91.23
On 2025-05-21		 86.93
On 2025-05-29		 -4.71 87.09
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,248,727
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,226,243
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,309,768
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,230,806
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.72 -62.01 -0.15 188,870,740
DJTA

Dow Jones Transportation Average

14,660.73 -84.65 -0.57 44,180,794
SPX

S&P 500 Index

5,891.47 -20.70 -0.35
OEX

S&P 100 Index

2,875.00 -10.60 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,272.27 -91.68 -0.43
NYA

NYSE Composite Index

19,720.21 -23.64 -0.12
XAX

NYSE AMEX Composite Index

5,179.95 -32.17 -0.62
RUI

RUSSELL 1000 Index

3,224.43 -11.14 -0.34
RUT

Russell 2000 Index

2,067.15 -7.63 -0.37
RUA

Russell 3000 Index

3,348.97 -11.37 -0.34
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.59 -27.47 -0.28
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

399.77 0.00 0.00
FWONA

Formula One Group

87.35 0.00 0.00