FWONA: Formula One Group
$ 59.59 |
|
-1.26 -2.07% |
Open: | 60.86 |
High: | 61.63 |
Low: | 59.41 |
Volume: | 244,809 |
$ 60.85
-0.96 -1.55%
Open: | 62.06 |
High: | 62.45 |
Low: | 60.68 |
Volume: | 290,296 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 60.86 | 61.63 | 59.41 | 59.59 | 244,809 | -1.26 | -2.07 |
2024-03-15 | 62.06 | 62.45 | 60.68 | 60.85 | 290,296 | -0.96 | -1.55 |
2024-03-14 | 62.75 | 62.84 | 61.65 | 61.81 | 252,193 | -0.74 | -1.18 |
2024-03-13 | 63.66 | 63.66 | 61.76 | 62.55 | 301,529 | -1.06 | -1.67 |
2024-03-12 | 64.34 | 64.34 | 63.31 | 63.61 | 64,597 | -0.42 | -0.66 |
2024-03-11 | 64.12 | 64.92 | 63.76 | 64.03 | 151,808 | +0.07 | +0.11 |
2024-03-08 | 64.03 | 64.99 | 63.60 | 63.96 | 84,936 | -0.03 | -0.05 |
2024-03-07 | 63.85 | 64.68 | 63.85 | 63.99 | 51,708 | +0.55 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.34 On 2024-03-12 |
59.41 On 2024-03-18 |
-4.44 | -6.93 | 64.34 On 2024-03-12 |
59.41 On 2024-03-18 |
-7.66 | 61.68 |
10D | 66.32 On 2024-03-05 |
59.41 On 2024-03-18 |
-6.74 | -10.16 | 66.32 On 2024-03-05 |
59.41 On 2024-03-18 |
-10.42 | 62.91 |
20D | 66.83 On 2024-03-04 |
59.41 On 2024-03-18 |
-3.00 | -4.79 | 66.83 On 2024-03-04 |
59.41 On 2024-03-18 |
-11.10 | 62.92 |
WTD | 61.63 On 2024-03-18 |
59.41 On 2024-03-18 |
-1.26 | -2.07 | -- | -- | -- | 59.59 |
MTD | 66.83 On 2024-03-04 |
59.41 On 2024-03-18 |
-5.96 | -9.09 | 66.83 On 2024-03-04 |
59.41 On 2024-03-18 |
-11.10 | 63.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FWONA
Formula One Group |
59.59 | -1.26 | -2.07 | 244,809 |