FWONA: Formula One Group

As of Monday, March 2nd, 2026

$ 83.93

-0.44 -0.52%

Open: 83.71
High: 84.63
Low: 81.42
Volume: 129,464
Previous Close on Friday, February 27th, 2026

$ 84.37

+4.41 +5.52%

Open: 80.43
High: 85.60
Low: 80.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 83.71 84.63 81.42 83.93 129,464 -0.44 -0.52
2026-02-27 80.43 85.60 80.43 84.37 0 +4.41 +5.52
2026-02-26 81.99 83.66 78.94 79.96 0 -1.63 -2.00
2026-02-25 79.53 81.59 78.43 81.59 0 +2.21 +2.78
2026-02-24 79.41 80.18 78.86 79.38 0 -0.25 -0.31
2026-02-23 81.69 81.76 79.53 79.63 0 -2.36 -2.88
2026-02-20 81.94 82.55 80.87 81.99 223,361 +0.16 +0.19
2026-02-19 81.84 83.04 81.74 81.84 153,261 +0.14 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.60
On 2026-02-27		 78.43
On 2026-02-25		 4.30 5.40 85.60
On 2026-02-27		 81.42
On 2026-03-02		 -4.88 81.85
10D 85.60
On 2026-02-27		 77.94
On 2026-02-17		 5.60 7.15 83.04
On 2026-02-19		 78.43
On 2026-02-25		 -5.55 81.40
20D 85.60
On 2026-02-27		 76.01
On 2026-02-04		 4.24 5.32 81.04
On 2026-02-04		 76.17
On 2026-02-12		 -6.01 79.92
WTD 84.63
On 2026-03-02		 81.42
On 2026-03-02		 -0.44 -0.52 -- -- -- 83.93
MTD 84.63
On 2026-03-02		 81.42
On 2026-03-02		 -0.44 -0.52 -- -- -- 83.93
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

95.93 +0.24 +0.25 5,476,822
FWONA

Formula One Group

83.93 -0.44 -0.52 129,464