FWONA: Formula One Group
$ 76.98 |
|
-0.98 -1.26% |
|
| Open: | 77.65 |
| High: | 78.25 |
| Low: | 76.62 |
| Volume: | 270,654 |
$ 77.96
-1.78 -2.23%
| Open: | 80.26 |
| High: | 80.35 |
| Low: | 77.17 |
| Volume: | 199,697 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 77.65 | 78.25 | 76.62 | 76.98 | 270,654 | -0.98 | -1.26 |
| 2026-02-06 | 80.26 | 80.35 | 77.17 | 77.96 | 199,697 | -1.78 | -2.23 |
| 2026-02-05 | 79.67 | 80.79 | 79.02 | 79.74 | 153,753 | -0.02 | -0.03 |
| 2026-02-04 | 76.01 | 81.04 | 76.01 | 79.76 | 144,077 | +1.17 | +1.49 |
| 2026-02-03 | 78.59 | 78.78 | 76.33 | 78.59 | 141,591 | -0.38 | -0.48 |
| 2026-02-02 | 79.61 | 79.70 | 77.33 | 78.97 | 257,507 | -0.72 | -0.90 |
| 2026-01-30 | 80.10 | 80.47 | 78.80 | 79.69 | 122,113 | -0.12 | -0.15 |
| 2026-01-29 | 80.50 | 80.50 | 78.58 | 79.81 | 13,431 | -0.57 | -0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.04 On 2026-02-04 |
76.01 On 2026-02-04 |
-1.99 | -2.52 | 81.04 On 2026-02-04 |
76.62 On 2026-02-09 |
-5.45 | 78.61 |
| 10D | 82.52 On 2026-01-27 |
76.01 On 2026-02-04 |
-4.91 | -6.00 | 82.52 On 2026-01-27 |
76.01 On 2026-02-04 |
-7.89 | 79.33 |
| 20D | 84.72 On 2026-01-12 |
76.01 On 2026-02-04 |
-5.42 | -6.58 | 84.72 On 2026-01-12 |
76.01 On 2026-02-04 |
-10.28 | 80.72 |
| WTD | 78.25 On 2026-02-09 |
76.62 On 2026-02-09 |
-0.98 | -1.26 | -- | -- | -- | 76.98 |
| MTD | 81.04 On 2026-02-04 |
76.01 On 2026-02-04 |
-2.71 | -3.40 | 81.04 On 2026-02-04 |
76.62 On 2026-02-09 |
-5.45 | 78.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |