FWONA: Formula One Group

As of Monday, February 9th, 2026

$ 76.98

-0.98 -1.26%

Open: 77.65
High: 78.25
Low: 76.62
Volume: 270,654
Previous Close on Friday, February 6th, 2026

$ 77.96

-1.78 -2.23%

Open: 80.26
High: 80.35
Low: 77.17
Volume: 199,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 77.65 78.25 76.62 76.98 270,654 -0.98 -1.26
2026-02-06 80.26 80.35 77.17 77.96 199,697 -1.78 -2.23
2026-02-05 79.67 80.79 79.02 79.74 153,753 -0.02 -0.03
2026-02-04 76.01 81.04 76.01 79.76 144,077 +1.17 +1.49
2026-02-03 78.59 78.78 76.33 78.59 141,591 -0.38 -0.48
2026-02-02 79.61 79.70 77.33 78.97 257,507 -0.72 -0.90
2026-01-30 80.10 80.47 78.80 79.69 122,113 -0.12 -0.15
2026-01-29 80.50 80.50 78.58 79.81 13,431 -0.57 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.04
On 2026-02-04		 76.01
On 2026-02-04		 -1.99 -2.52 81.04
On 2026-02-04		 76.62
On 2026-02-09		 -5.45 78.61
10D 82.52
On 2026-01-27		 76.01
On 2026-02-04		 -4.91 -6.00 82.52
On 2026-01-27		 76.01
On 2026-02-04		 -7.89 79.33
20D 84.72
On 2026-01-12		 76.01
On 2026-02-04		 -5.42 -6.58 84.72
On 2026-01-12		 76.01
On 2026-02-04		 -10.28 80.72
WTD 78.25
On 2026-02-09		 76.62
On 2026-02-09		 -0.98 -1.26 -- -- -- 76.98
MTD 81.04
On 2026-02-04		 76.01
On 2026-02-04		 -2.71 -3.40 81.04
On 2026-02-04		 76.62
On 2026-02-09		 -5.45 78.67
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

10.69 -0.11 -1.02 973,282
FAF

First American Financial Corporation

65.65 -1.69 -2.51 625,822
ABG

Asbury Automotive Group Inc.

223.51 -1.70 -0.75 335,588
XCI

NYSE Arca Computer Technology Index

15,357.16 +225.28 +1.49
FWONA

Formula One Group

76.98 -0.98 -1.26 270,654