FWONA: Formula One Group

As of Friday, June 12th, 2026

$ 81.99

-1.31 -1.57%

Open: 83.44
High: 84.09
Low: 81.23
Volume: 151,697
Previous Close on Thursday, June 11th, 2026

$ 83.30

+1.60 +1.96%

Open: 81.70
High: 83.56
Low: 81.65
Volume: 79,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 83.44 84.09 81.23 81.99 151,697 -1.31 -1.57
2026-06-11 81.70 83.56 81.65 83.30 79,724 +1.60 +1.96
2026-06-10 81.64 82.86 81.34 81.70 79,785 +0.52 +0.64
2026-06-09 80.60 82.80 80.60 81.18 10,559 +0.92 +1.15
2026-06-08 81.88 81.88 79.84 80.26 136,758 -0.68 -0.84
2026-06-05 78.92 81.43 78.92 80.94 140,936 +1.78 +2.25
2026-06-04 80.41 82.07 78.73 79.16 109,583 -0.57 -0.71
2026-06-03 82.73 82.73 78.63 79.73 187,672 -2.90 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.09
On 2026-06-12		 79.84
On 2026-06-08		 1.05 1.30 81.88
On 2026-06-08		 81.88
On 2026-06-08		 0.00 81.69
10D 85.14
On 2026-06-01		 78.63
On 2026-06-03		 -1.99 -2.37 85.14
On 2026-06-01		 78.63
On 2026-06-03		 -7.65 81.51
20D 85.83
On 2026-05-27		 78.63
On 2026-06-03		 -1.28 -1.54 85.83
On 2026-05-27		 78.63
On 2026-06-03		 -8.39 82.20
WTD 84.09
On 2026-06-12		 79.84
On 2026-06-08		 1.05 1.30 81.88
On 2026-06-08		 81.88
On 2026-06-08		 0.00 81.69
MTD 85.14
On 2026-06-01		 78.63
On 2026-06-03		 -1.99 -2.37 85.14
On 2026-06-01		 78.63
On 2026-06-03		 -7.65 81.51
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

3.96 -0.05 -1.25 512,337
IYM

iShares US Basic Materials ETF

187.93 +3.14 +1.70 1,572,086
FIZZ

National Beverage Corp.

36.94 -0.02 -0.05 224,244
NTRS

Northern Trust Corporation

174.34 +3.59 +2.10 952,349
FWONA

Formula One Group

81.99 -1.31 -1.57 151,697