FWONA: Formula One Group
$ 92.09 |
|
+3.20 +3.60% |
|
| Open: | 88.83 |
| High: | 92.12 |
| Low: | 88.51 |
| Volume: | 188,829 |
$ 88.89
+1.08 +1.23%
| Open: | 87.33 |
| High: | 89.00 |
| Low: | 87.33 |
| Volume: | 284,201 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 88.83 | 92.12 | 88.51 | 92.09 | 188,829 | +3.20 | +3.60 |
| 2025-06-17 | 87.33 | 89.00 | 87.33 | 88.89 | 284,201 | +1.08 | +1.23 |
| 2025-06-16 | 87.43 | 88.80 | 87.28 | 87.81 | 142,897 | +0.78 | +0.90 |
| 2025-06-13 | 86.95 | 88.55 | 86.88 | 87.03 | 160,478 | -0.87 | -0.99 |
| 2025-06-12 | 87.02 | 88.00 | 87.02 | 87.90 | 158,935 | +0.68 | +0.78 |
| 2025-06-11 | 88.50 | 88.77 | 87.15 | 87.22 | 142,667 | -1.36 | -1.54 |
| 2025-06-10 | 88.17 | 88.97 | 87.98 | 88.58 | 81,029 | +0.27 | +0.31 |
| 2025-06-09 | 89.63 | 90.59 | 88.17 | 88.31 | 116,680 | -1.44 | -1.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.12 On 2025-06-18 |
86.88 On 2025-06-13 |
4.87 | 5.58 | 88.00 On 2025-06-12 |
88.00 On 2025-06-12 |
0.00 | 88.74 |
| 10D | 92.12 On 2025-06-18 |
86.88 On 2025-06-13 |
3.46 | 3.90 | 90.59 On 2025-06-09 |
86.88 On 2025-06-13 |
-4.10 | 88.64 |
| 20D | 92.12 On 2025-06-18 |
86.74 On 2025-05-30 |
2.79 | 3.12 | 91.23 On 2025-05-21 |
86.74 On 2025-05-30 |
-4.92 | 88.58 |
| WTD | 92.12 On 2025-06-18 |
87.28 On 2025-06-16 |
5.06 | 5.81 | 88.80 On 2025-06-16 |
88.80 On 2025-06-16 |
0.00 | 89.60 |
| MTD | 92.12 On 2025-06-18 |
86.88 On 2025-06-13 |
3.97 | 4.51 | 90.59 On 2025-06-09 |
86.88 On 2025-06-13 |
-4.10 | 88.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |