FWONA: Formula One Group
$ 77.00 |
|
+2.69 +3.62% |
Open: | 74.24 |
High: | 77.00 |
Low: | 74.12 |
Volume: | 172,552 |
$ 74.31
+0.68 +0.92%
Open: | 73.32 |
High: | 74.47 |
Low: | 72.97 |
Volume: | 71,394 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 74.24 | 77.00 | 74.12 | 77.00 | 172,552 | +2.69 | +3.62 |
2024-11-19 | 73.32 | 74.47 | 72.97 | 74.31 | 71,394 | +0.68 | +0.92 |
2024-11-18 | 74.44 | 74.69 | 73.55 | 73.63 | 83,322 | -0.70 | -0.94 |
2024-11-15 | 76.76 | 77.49 | 74.25 | 74.33 | 111,144 | -2.91 | -3.77 |
2024-11-14 | 78.93 | 79.33 | 76.34 | 77.24 | 178,427 | -1.19 | -1.52 |
2024-11-13 | 74.70 | 78.73 | 74.49 | 78.43 | 238,177 | +3.45 | +4.60 |
2024-11-12 | 75.37 | 75.37 | 74.09 | 74.98 | 139,935 | -0.33 | -0.44 |
2024-11-11 | 75.23 | 75.94 | 75.00 | 75.31 | 116,706 | +0.31 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.33 On 2024-11-14 |
72.97 On 2024-11-19 |
-1.43 | -1.82 | 79.33 On 2024-11-14 |
72.97 On 2024-11-19 |
-8.02 | 75.30 |
10D | 79.67 On 2024-11-07 |
72.97 On 2024-11-19 |
0.26 | 0.34 | 79.67 On 2024-11-07 |
72.97 On 2024-11-19 |
-8.41 | 75.42 |
20D | 79.67 On 2024-11-07 |
72.30 On 2024-10-24 |
4.01 | 5.49 | 79.67 On 2024-11-07 |
72.97 On 2024-11-19 |
-8.41 | 75.02 |
WTD | 77.00 On 2024-11-20 |
72.97 On 2024-11-19 |
2.67 | 3.59 | 74.69 On 2024-11-18 |
72.97 On 2024-11-19 |
-2.31 | 74.98 |
MTD | 79.67 On 2024-11-07 |
72.97 On 2024-11-19 |
2.76 | 3.72 | 79.67 On 2024-11-07 |
72.97 On 2024-11-19 |
-8.41 | 75.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APWC
Asia Pacific Wire & Cable Corporation Limited |
1.91 | +0.02 | +1.02 | 12,467 |
FANG
Diamondback Energy Inc. |
181.46 | +1.34 | +0.74 | 1,646,681 |
LTBR
Lightbridge Corporation |
6.41 | +0.22 | +3.55 | 1,055,379 |
MPWR
Monolithic Power Systems Inc. |
560.06 | -25.81 | -4.41 | 1,656,430 |
FWONA
Formula One Group |
77.00 | +2.69 | +3.62 | 172,552 |