FWONA: Formula One Group

As of Friday, August 8th, 2025

$ 85.67

-0.80 -0.93%

Open: 87.03
High: 87.45
Low: 85.49
Volume: 86,675
Previous Close on Thursday, August 7th, 2025

$ 86.47

-2.61 -2.93%

Open: 89.30
High: 89.30
Low: 86.11
Volume: 121,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 87.03 87.45 85.49 85.67 86,675 -0.80 -0.93
2025-08-07 89.30 89.30 86.11 86.47 121,891 -2.61 -2.93
2025-08-06 88.40 89.62 87.56 89.08 70,308 +1.14 +1.30
2025-08-05 88.71 88.71 87.55 87.94 58,340 -0.95 -1.07
2025-08-04 89.07 90.34 88.05 88.89 71,424 +0.07 +0.08
2025-08-01 89.36 89.46 87.07 88.82 83,948 -1.30 -1.44
2025-07-31 92.09 92.09 90.00 90.12 71,032 -1.96 -2.13
2025-07-30 91.12 92.82 90.57 92.08 64,011 +1.19 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.34
On 2025-08-04		 85.49
On 2025-08-08		 -3.15 -3.55 90.34
On 2025-08-04		 85.49
On 2025-08-08		 -5.37 87.61
10D 92.82
On 2025-07-30		 85.49
On 2025-08-08		 -7.03 -7.58 92.82
On 2025-07-30		 85.49
On 2025-08-08		 -7.90 89.21
20D 95.40
On 2025-07-24		 85.49
On 2025-08-08		 -6.86 -7.41 95.40
On 2025-07-24		 85.49
On 2025-08-08		 -10.39 91.04
WTD 90.34
On 2025-08-04		 85.49
On 2025-08-08		 -3.15 -3.55 90.34
On 2025-08-04		 85.49
On 2025-08-08		 -5.37 87.61
MTD 90.34
On 2025-08-04		 85.49
On 2025-08-08		 -4.45 -4.94 90.34
On 2025-08-04		 85.49
On 2025-08-08		 -5.37 87.81
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

445.93 +3.64 +0.82 915,267
IVE

iShares S&P 500 Value ETF

198.78 +1.47 +0.75 312,231
VUG

Vanguard Growth ETF

459.14 +3.43 +0.75 799,995
RHI

Robert Half International Inc.

34.20 -0.20 -0.58 1,373,921
FWONA

Formula One Group

85.67 -0.80 -0.93 86,675