FWONA: Formula One Group

As of Friday, March 31st, 2023

$ 67.50

-0.30 -0.44%

Open: 68.04
High: 68.70
Low: 67.30
Volume: 225,827
Previous Close on Thursday, March 30th, 2023

$ 67.80

-0.36 -0.53%

Open: 68.57
High: 69.12
Low: 67.68
Volume: 99,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 68.04 68.70 67.30 67.50 225,827 -0.30 -0.44
2023-03-30 68.57 69.12 67.68 67.80 99,063 -0.36 -0.53
2023-03-29 67.66 68.46 67.66 68.16 120,050 +0.74 +1.10
2023-03-28 68.00 68.50 67.25 67.42 147,927 -0.69 -1.01
2023-03-27 66.67 68.23 66.67 68.11 130,870 +1.60 +2.41
2023-03-24 65.90 66.52 65.27 66.51 78,518 +0.48 +0.73
2023-03-23 66.24 66.48 65.45 66.03 92,592 +0.10 +0.15
2023-03-22 66.54 66.82 65.84 65.93 227,990 -0.40 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.12
On 2023-03-30		 66.67
On 2023-03-27		 0.99 1.49 69.12
On 2023-03-30		 67.30
On 2023-03-31		 -2.63 67.80
10D 69.12
On 2023-03-30		 64.30
On 2023-03-20		 2.36 3.62 69.12
On 2023-03-30		 67.30
On 2023-03-31		 -2.63 66.91
20D 69.12
On 2023-03-30		 60.33
On 2023-03-13		 0.03 0.04 68.50
On 2023-03-06		 60.33
On 2023-03-13		 -11.93 65.23
WTD 69.12
On 2023-03-30		 66.67
On 2023-03-27		 0.99 1.49 69.12
On 2023-03-30		 67.30
On 2023-03-31		 -2.63 67.80
MTD 69.12
On 2023-03-30		 59.67
On 2023-03-01		 6.74 11.09 68.50
On 2023-03-06		 60.33
On 2023-03-13		 -11.93 65.16
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index