FWONA: Formula One Group

As of Friday, July 26th, 2024

$ 73.81

+1.59 +2.20%

Open: 72.94
High: 75.50
Low: 72.93
Volume: 144,329
Previous Close on Thursday, July 25th, 2024

$ 72.22

-0.64 -0.88%

Open: 72.72
High: 73.97
Low: 72.16
Volume: 119,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 72.94 75.50 72.93 73.81 144,329 +1.59 +2.20
2024-07-25 72.72 73.97 72.16 72.22 119,835 -0.64 -0.88
2024-07-24 73.65 73.65 72.61 72.86 114,352 -0.81 -1.10
2024-07-23 71.80 73.86 71.80 73.67 173,837 +1.54 +2.14
2024-07-22 71.73 72.24 71.26 72.13 76,070 +0.19 +0.26
2024-07-19 70.67 72.30 70.67 71.94 104,403 +1.02 +1.44
2024-07-18 70.38 71.73 70.38 70.92 147,274 +0.57 +0.81
2024-07-17 71.75 72.02 70.09 70.35 72,015 -1.48 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.50
On 2024-07-26		 71.26
On 2024-07-22		 1.87 2.60 73.86
On 2024-07-23		 72.61
On 2024-07-24		 -1.70 72.94
10D 75.50
On 2024-07-26		 68.53
On 2024-07-15		 5.19 7.56 72.02
On 2024-07-17		 70.38
On 2024-07-18		 -2.28 71.99
20D 75.50
On 2024-07-26		 63.01
On 2024-07-02		 8.86 13.64 65.75
On 2024-06-28		 63.01
On 2024-07-02		 -4.17 68.75
WTD 75.50
On 2024-07-26		 71.26
On 2024-07-22		 1.87 2.60 73.86
On 2024-07-23		 72.61
On 2024-07-24		 -1.70 72.94
MTD 75.50
On 2024-07-26		 63.01
On 2024-07-02		 9.58 14.92 72.02
On 2024-07-17		 70.38
On 2024-07-18		 -2.28 68.99
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

73.81 +1.59 +2.20 144,329