FWONA: Formula One Group

As of Friday, August 29th, 2025

$ 90.12

+0.02 +0.02%

Open: 90.05
High: 90.12
Low: 89.00
Volume: 89,272
Previous Close on Thursday, August 28th, 2025

$ 90.11

+0.24 +0.26%

Open: 89.93
High: 90.21
Low: 89.26
Volume: 46,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 90.05 90.12 89.00 90.12 89,272 +0.02 +0.02
2025-08-28 89.93 90.21 89.26 90.11 46,285 +0.24 +0.26
2025-08-27 90.90 91.25 88.67 89.87 77,761 -1.46 -1.60
2025-08-26 92.08 92.08 90.16 91.33 93,051 -0.58 -0.63
2025-08-25 92.54 92.54 91.47 91.91 42,900 -0.55 -0.59
2025-08-22 91.22 92.46 90.53 92.46 72,073 +2.01 +2.22
2025-08-21 90.53 91.40 90.33 90.45 49,551 -0.20 -0.22
2025-08-20 90.98 91.03 89.44 90.65 42,580 +0.07 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.54
On 2025-08-25		 88.67
On 2025-08-27		 -2.34 -2.53 92.54
On 2025-08-25		 88.67
On 2025-08-27		 -4.18 90.67
10D 92.54
On 2025-08-25		 88.67
On 2025-08-27		 1.38 1.56 92.54
On 2025-08-25		 88.67
On 2025-08-27		 -4.18 90.77
20D 92.54
On 2025-08-25		 84.50
On 2025-08-11		 1.30 1.46 90.34
On 2025-08-04		 84.50
On 2025-08-11		 -6.47 89.18
WTD 92.54
On 2025-08-25		 88.67
On 2025-08-27		 -2.34 -2.53 92.54
On 2025-08-25		 88.67
On 2025-08-27		 -4.18 90.67
MTD 92.54
On 2025-08-25		 84.50
On 2025-08-11		 0.00 0.00 90.34
On 2025-08-04		 84.50
On 2025-08-11		 -6.47 89.16
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

23.66 +0.80 +3.50 1,714,733
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

38.98 +0.92 +2.42 1,096,154
PG

The Procter & Gamble Company

157.04 +1.39 +0.89 5,266,223
IVE

iShares S&P 500 Value ETF

203.90 +0.08 +0.04 328,175
FWONA

Formula One Group

90.12 +0.02 +0.02 89,272