FWONA: Formula One Group

As of Thursday, October 30th, 2025

$ 89.89

+2.08 +2.37%

Open: 87.16
High: 91.22
Low: 87.16
Volume: 97,328
Previous Close on Wednesday, October 29th, 2025

$ 87.81

+0.44 +0.50%

Open: 86.76
High: 93.39
Low: 86.04
Volume: 333,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 87.16 91.22 87.16 89.83 97,328 +2.02 +2.30
2025-10-29 86.76 93.39 86.04 87.81 333,948 +0.44 +0.50
2025-10-28 87.60 87.78 86.69 87.37 64,080 -0.25 -0.29
2025-10-27 87.42 87.98 87.07 87.62 96,765 +0.12 +0.14
2025-10-24 89.79 90.14 87.14 87.50 170,208 -2.28 -2.54
2025-10-23 91.53 91.53 89.59 89.78 114,796 -0.61 -0.67
2025-10-22 89.74 91.61 89.72 90.39 145,113 +0.65 +0.72
2025-10-21 90.36 91.51 89.54 89.74 143,615 -0.62 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.39
On 2025-10-29		 86.04
On 2025-10-29		 0.05 0.06 93.39
On 2025-10-29		 87.16
On 2025-10-30		 -6.67 88.03
10D 93.39
On 2025-10-29		 86.04
On 2025-10-29		 -2.10 -2.28 93.13
On 2025-10-17		 86.69
On 2025-10-28		 -6.92 89.15
20D 99.52
On 2025-10-07		 86.04
On 2025-10-29		 -5.58 -5.85 99.52
On 2025-10-07		 86.04
On 2025-10-29		 -13.55 92.37
WTD 93.39
On 2025-10-29		 86.04
On 2025-10-29		 2.33 2.66 93.39
On 2025-10-29		 87.16
On 2025-10-30		 -6.67 88.16
MTD 99.52
On 2025-10-07		 86.04
On 2025-10-29		 -5.39 -5.66 99.52
On 2025-10-07		 86.04
On 2025-10-29		 -13.55 92.57
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

222.40 -7.50 -3.26 3,526,297
PPG

PPG Industries Inc.

97.45 -1.68 -1.69 2,685,349
PG

The Procter & Gamble Company

149.58 +0.81 +0.54 6,717,058
IWF

iShares Russell 1000 Growth ETF

484.20 -7.51 -1.53 2,155,515
FWONA

Formula One Group

89.89 +2.08 +2.37 97,328