FWONA: Formula One Group

As of Wednesday, August 12th, 2026

$ 94.65

+1.22 +1.30%

Open: 93.20
High: 95.82
Low: 92.03
Volume: 154,982
Previous Close on Tuesday, August 11th, 2026

$ 93.44

-0.45 -0.47%

Open: 93.61
High: 94.34
Low: 92.14
Volume: 104,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 93.20 95.82 92.03 94.65 154,982 +1.22 +1.30
2026-08-11 93.61 94.34 92.14 93.44 104,021 -0.45 -0.47
2026-08-10 93.01 94.25 92.95 93.88 130,573 -0.08 -0.09
2026-08-07 91.69 94.55 90.81 93.96 147,267 +2.70 +2.96
2026-08-06 86.24 91.77 86.24 91.26 193,997 +2.95 +3.34
2026-08-05 89.23 89.29 87.55 88.31 141,215 -0.21 -0.24
2026-08-04 89.71 89.71 88.45 88.52 151,765 -0.69 -0.77
2026-08-03 90.59 90.96 88.45 89.21 288,791 -0.60 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.82
On 2026-08-12		 86.24
On 2026-08-06		 6.34 7.18 94.55
On 2026-08-07		 92.14
On 2026-08-11		 -2.54 93.44
10D 95.82
On 2026-08-12		 86.24
On 2026-08-06		 1.15 1.23 93.50
On 2026-07-30		 86.24
On 2026-08-06		 -7.76 91.50
20D 95.82
On 2026-08-12		 86.24
On 2026-08-06		 3.14 3.43 94.98
On 2026-07-29		 86.24
On 2026-08-06		 -9.20 91.31
WTD 95.82
On 2026-08-12		 92.03
On 2026-08-12		 0.69 0.73 94.25
On 2026-08-10		 94.25
On 2026-08-10		 0.00 93.99
MTD 95.82
On 2026-08-12		 86.24
On 2026-08-06		 4.84 5.39 90.96
On 2026-08-03		 87.55
On 2026-08-05		 -3.75 91.65
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

7.96 +0.01 +0.13 2,519,427
IYM

iShares US Basic Materials ETF

188.76 -1.36 -0.72 63,244
FWONA

Formula One Group

94.65 +1.22 +1.30 154,982