FWONA: Formula One Group

As of Tuesday, February 20th, 2024

$ 61.03

-1.56 -2.49%

Open: 62.60
High: 62.77
Low: 60.94
Volume: 60,379
Previous Close on Friday, February 16th, 2024

$ 62.59

+0.71 +1.15%

Open: 62.35
High: 62.94
Low: 61.70
Volume: 81,798
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 62.60 62.77 60.94 61.03 60,379 -1.56 -2.49
2024-02-16 62.35 62.94 61.70 62.59 81,798 +0.71 +1.15
2024-02-15 60.43 61.88 60.43 61.88 39,232 +1.22 +2.01
2024-02-14 59.91 60.83 59.38 60.66 83,774 +1.44 +2.43
2024-02-13 60.42 61.31 58.86 59.22 64,633 -1.97 -3.22
2024-02-12 60.00 61.55 60.00 61.19 56,726 +1.02 +1.70
2024-02-09 59.36 60.46 59.36 60.17 97,493 +0.78 +1.31
2024-02-08 59.82 59.82 59.17 59.39 60,335 +0.15 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.94
On 2024-02-16
58.86
On 2024-02-13
-0.16 -0.26 62.94
On 2024-02-16
60.94
On 2024-02-20
-3.18 61.08
10D 62.94
On 2024-02-16
58.53
On 2024-02-06
2.05 3.48 61.55
On 2024-02-12
58.86
On 2024-02-13
-4.37 60.48
20D 62.94
On 2024-02-16
57.97
On 2024-01-23
4.00 7.01 62.28
On 2024-01-25
58.53
On 2024-02-06
-6.01 60.72
WTD 62.77
On 2024-02-20
60.94
On 2024-02-20
-1.56 -2.49 -- -- -- 61.03
MTD 62.94
On 2024-02-16
58.53
On 2024-02-06
-0.06 -0.10 61.33
On 2024-02-01
58.53
On 2024-02-06
-4.57 60.37
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&