FWONA: Formula One Group

As of Wednesday, November 20th, 2024

$ 77.00

+2.69 +3.62%

Open: 74.24
High: 77.00
Low: 74.12
Volume: 172,552
Previous Close on Tuesday, November 19th, 2024

$ 74.31

+0.68 +0.92%

Open: 73.32
High: 74.47
Low: 72.97
Volume: 71,394
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 74.24 77.00 74.12 77.00 172,552 +2.69 +3.62
2024-11-19 73.32 74.47 72.97 74.31 71,394 +0.68 +0.92
2024-11-18 74.44 74.69 73.55 73.63 83,322 -0.70 -0.94
2024-11-15 76.76 77.49 74.25 74.33 111,144 -2.91 -3.77
2024-11-14 78.93 79.33 76.34 77.24 178,427 -1.19 -1.52
2024-11-13 74.70 78.73 74.49 78.43 238,177 +3.45 +4.60
2024-11-12 75.37 75.37 74.09 74.98 139,935 -0.33 -0.44
2024-11-11 75.23 75.94 75.00 75.31 116,706 +0.31 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.33
On 2024-11-14
72.97
On 2024-11-19
-1.43 -1.82 79.33
On 2024-11-14
72.97
On 2024-11-19
-8.02 75.30
10D 79.67
On 2024-11-07
72.97
On 2024-11-19
0.26 0.34 79.67
On 2024-11-07
72.97
On 2024-11-19
-8.41 75.42
20D 79.67
On 2024-11-07
72.30
On 2024-10-24
4.01 5.49 79.67
On 2024-11-07
72.97
On 2024-11-19
-8.41 75.02
WTD 77.00
On 2024-11-20
72.97
On 2024-11-19
2.67 3.59 74.69
On 2024-11-18
72.97
On 2024-11-19
-2.31 74.98
MTD 79.67
On 2024-11-07
72.97
On 2024-11-19
2.76 3.72 79.67
On 2024-11-07
72.97
On 2024-11-19
-8.41 75.35
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.91 +0.02 +1.02 12,467
FANG

Diamondback Energy Inc.

181.46 +1.34 +0.74 1,646,681
LTBR

Lightbridge Corporation

6.41 +0.22 +3.55 1,055,379
MPWR

Monolithic Power Systems Inc.

560.06 -25.81 -4.41 1,656,430
FWONA

Formula One Group

77.00 +2.69 +3.62 172,552