FWONA: Formula One Group

As of Tuesday, January 20th, 2026

$ 81.95

-0.10 -0.12%

Open: 81.51
High: 82.91
Low: 81.35
Volume: 112,208
Previous Close on Friday, January 16th, 2026

$ 82.05

-0.81 -0.98%

Open: 81.95
High: 82.52
Low: 80.93
Volume: 193,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 81.51 82.91 81.35 81.95 112,208 -0.10 -0.12
2026-01-16 81.95 82.52 80.93 82.05 193,977 -0.81 -0.98
2026-01-15 82.47 84.07 82.47 82.86 110,295 +0.61 +0.74
2026-01-14 83.29 83.29 81.95 82.25 124,658 -1.00 -1.20
2026-01-13 82.75 83.75 81.84 83.25 140,691 +0.43 +0.52
2026-01-12 82.51 84.72 82.38 82.82 158,506 +0.42 +0.51
2026-01-09 83.09 83.76 82.09 82.40 143,001 -0.84 -1.01
2026-01-08 84.87 85.27 83.24 83.24 214,386 -1.64 -1.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

33.50 -0.28 -0.83 308,162
SCHM

Schwab US Mid-Cap ETF

31.72 -0.39 -1.21 1,312,524
IJH

iShares Core S&P Mid-Cap ETF

69.09 -0.97 -1.38 18,564,382
NTRS

Northern Trust Corporation

143.30 -2.27 -1.56 885,225
FWONA

Formula One Group

81.95 -0.10 -0.12 112,208