FWONA: Formula One Group

As of Tuesday, September 1st, 2026

$ 89.69

-2.37 -2.57%

Open: 91.30
High: 91.76
Low: 89.63
Volume: 128,271
Previous Close on Monday, August 31st, 2026

$ 92.06

-1.36 -1.46%

Open: 92.99
High: 93.19
Low: 91.64
Volume: 123,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 91.30 91.76 89.63 89.69 128,271 -2.37 -2.57
2026-08-31 92.99 93.19 91.64 92.06 123,554 -1.36 -1.46
2026-08-28 94.16 94.56 92.84 93.42 84,313 -0.67 -0.71
2026-08-27 94.57 95.12 93.23 94.09 125,255 -1.27 -1.33
2026-08-26 96.79 96.79 95.25 95.36 78,513 -0.90 -0.93
2026-08-25 97.75 97.87 95.57 96.26 106,126 -1.92 -1.96
2026-08-24 96.60 98.79 96.59 98.18 144,669 +1.66 +1.72
2026-08-21 96.07 96.71 95.52 96.52 46,969 +0.92 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.79
On 2026-08-26		 89.63
On 2026-09-01		 -6.57 -6.83 96.79
On 2026-08-26		 89.63
On 2026-09-01		 -7.40 92.92
10D 98.79
On 2026-08-24		 89.63
On 2026-09-01		 -3.53 -3.78 98.79
On 2026-08-24		 89.63
On 2026-09-01		 -9.27 94.72
20D 98.79
On 2026-08-24		 86.24
On 2026-08-06		 1.17 1.32 98.79
On 2026-08-24		 89.63
On 2026-09-01		 -9.27 93.97
WTD 93.19
On 2026-08-31		 89.63
On 2026-09-01		 -3.73 -3.99 93.19
On 2026-08-31		 89.63
On 2026-09-01		 -3.82 90.88
MTD 91.76
On 2026-09-01		 89.63
On 2026-09-01		 -2.37 -2.57 -- -- -- 89.69
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

14.99 -0.67 -4.28 13,048,292
IYF

iShares U.S. Financials ETF

135.40 -1.07 -0.78 270,137
UVXY

ProShares Ultra VIX Short-Term Futures

18.82 +0.85 +4.73 8,723,385
NTNX

Nutanix Inc.

66.69 -1.88 -2.74 1,810,720
FWONA

Formula One Group

89.69 -2.37 -2.57 128,271