FWONA: Formula One Group

As of Monday, November 10th, 2025

$ 92.25

-- 0 0%

Open: 92.25
High: 92.25
Low: 92.25
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 92.25

-1.46 -1.56%

Open: 93.43
High: 93.73
Low: 91.00
Volume: 87,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 93.43 93.73 91.00 92.25 87,379 -1.46 -1.56
2025-11-06 92.11 95.24 91.95 93.71 98,639 +1.60 +1.74
2025-11-05 91.17 95.87 91.17 92.11 148,817 +0.68 +0.74
2025-11-04 89.98 92.06 89.92 91.43 118,038 +0.80 +0.88
2025-11-03 90.58 91.05 89.40 90.63 99,280 -0.35 -0.38
2025-10-31 89.89 91.27 88.56 90.98 105,262 +1.15 +1.28
2025-10-30 87.16 91.22 87.16 89.83 97,328 +2.02 +2.30
2025-10-29 86.76 93.39 86.04 87.81 333,948 +0.44 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.87
On 2025-11-05		 89.40
On 2025-11-03		 1.27 1.40 95.87
On 2025-11-05		 91.00
On 2025-11-07		 -5.08 92.03
10D 95.87
On 2025-11-05		 86.04
On 2025-10-29		 4.75 5.43 93.39
On 2025-10-29		 87.16
On 2025-10-30		 -6.67 90.37
20D 95.87
On 2025-11-05		 86.04
On 2025-10-29		 -1.45 -1.55 95.39
On 2025-10-13		 86.04
On 2025-10-29		 -9.80 90.93
WTD 95.87
On 2025-11-05		 89.40
On 2025-11-03		 1.27 1.40 95.87
On 2025-11-05		 91.00
On 2025-11-07		 -5.08 92.03
MTD 95.87
On 2025-11-05		 89.40
On 2025-11-03		 1.27 1.40 95.87
On 2025-11-05		 91.00
On 2025-11-07		 -5.08 92.03
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.49 +3.22 +1.05 902,902
KO

The Coca-Cola Company

70.07 -0.49 -0.69 4,492,480
PFE

Pfizer Inc.

24.12 -0.32 -1.29 36,547,009
VZ

Verizon Communications Inc.

39.89 -0.14 -0.36 5,652,113
VIX

CBOE Volatility Index

18.51 -0.57 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,979.81 -7.29 -0.02 156,009,914
DJTA

Dow Jones Transportation Average

16,091.13 -118.09 -0.73 41,905,640
SPX

S&P 500 Index

6,779.93 +51.13 +0.76
OEX

S&P 100 Index

3,411.97 +36.29 +1.08
NDX

NASDAQ 100 Index

25,414.54 +354.73 +1.42
NYA

NYSE Composite Index

21,419.55 +10.99 +0.05
XAX

NYSE AMEX Composite Index

7,087.82 +49.52 +0.70
RUI

RUSSELL 1000 Index

3,698.53 +26.52 +0.72
RUT

Russell 2000 Index

2,441.22 +8.39 +0.35
RUA

Russell 3000 Index

3,845.89 +26.96 +0.71
VIX

CBOE Volatility Index

18.51 -0.57 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.34 -1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.72 -0.47 -2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.67 +148.37 +1.27
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

92.25 0.00 0.00