FWONA: Formula One Group

As of Wednesday, November 19th, 2025

$ 87.44

-1.08 -1.22%

Open: 88.47
High: 89.19
Low: 87.40
Volume: 7,629
Previous Close on Tuesday, November 18th, 2025

$ 88.52

-0.63 -0.71%

Open: 88.69
High: 89.70
Low: 88.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 88.47 89.19 87.40 87.44 7,629 -1.08 -1.22
2025-11-18 88.69 89.70 88.00 88.52 0 -0.63 -0.71
2025-11-17 89.84 90.67 89.00 89.15 131,485 -0.97 -1.08
2025-11-14 90.93 91.02 89.28 90.12 102,441 -1.58 -1.72
2025-11-13 91.76 92.68 91.31 91.70 74,405 -0.82 -0.89
2025-11-12 92.42 94.01 92.40 92.52 84,674 +0.10 +0.11
2025-11-11 92.39 92.71 91.00 92.42 53,677 +0.04 +0.04
2025-11-10 92.19 94.52 92.19 92.38 96,985 +0.13 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.68
On 2025-11-13		 87.40
On 2025-11-19		 -5.08 -5.49 92.68
On 2025-11-13		 87.40
On 2025-11-19		 -5.70 89.39
10D 95.24
On 2025-11-06		 87.40
On 2025-11-19		 -4.67 -5.07 95.24
On 2025-11-06		 87.40
On 2025-11-19		 -8.23 91.02
20D 95.87
On 2025-11-05		 86.04
On 2025-10-29		 -2.95 -3.26 95.87
On 2025-11-05		 87.40
On 2025-11-19		 -8.83 90.26
WTD 90.67
On 2025-11-17		 87.40
On 2025-11-19		 -2.68 -2.97 90.67
On 2025-11-17		 87.40
On 2025-11-19		 -3.61 88.37
MTD 95.87
On 2025-11-05		 87.40
On 2025-11-19		 -3.54 -3.89 95.87
On 2025-11-05		 87.40
On 2025-11-19		 -8.83 91.11
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

65.05 -0.25 -0.38 130,687
DLN

WisdomTree US LargeCap Dividend ETF

86.28 -0.03 -0.03 175,981
PG

The Procter & Gamble Company

146.99 0.00 0.00 6,279,876
IWF

iShares Russell 1000 Growth ETF

464.27 +3.41 +0.74 1,385,276
FWONA

Formula One Group

87.44 -1.08 -1.22 7,629