FWONA: Formula One Group
$ 56.68 |
|
-0.13 -0.23% |
Open: | 57.11 |
High: | 57.90 |
Low: | 56.50 |
Volume: | 129,312 |
$ 56.81
-2.40 -4.05%
Open: | 58.65 |
High: | 59.70 |
Low: | 56.35 |
Volume: | 161,024 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 57.11 | 57.90 | 56.50 | 56.68 | 129,312 | -0.13 | -0.23 |
2023-09-21 | 58.65 | 59.70 | 56.35 | 56.81 | 161,024 | -2.40 | -4.05 |
2023-09-20 | 60.68 | 61.03 | 59.19 | 59.21 | 98,278 | -1.01 | -1.68 |
2023-09-19 | 60.50 | 61.18 | 59.98 | 60.22 | 151,624 | -0.54 | -0.89 |
2023-09-18 | 58.97 | 61.05 | 58.97 | 60.76 | 162,921 | +1.73 | +2.93 |
2023-09-15 | 59.84 | 60.24 | 59.01 | 59.03 | 270,911 | -0.95 | -1.58 |
2023-09-14 | 59.13 | 60.64 | 58.87 | 59.98 | 239,251 | +1.23 | +2.09 |
2023-09-13 | 59.45 | 59.84 | 58.62 | 58.75 | 160,333 | -0.73 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.18 On 2023-09-19 |
56.35 On 2023-09-21 |
-2.35 | -3.98 | 61.18 On 2023-09-19 |
56.35 On 2023-09-21 |
-7.89 | 58.74 |
10D | 61.18 On 2023-09-19 |
56.35 On 2023-09-21 |
-2.21 | -3.75 | 61.18 On 2023-09-19 |
56.35 On 2023-09-21 |
-7.89 | 59.01 |
20D | 61.44 On 2023-08-31 |
55.91 On 2023-08-25 |
0.51 | 0.91 | 61.44 On 2023-08-31 |
56.35 On 2023-09-21 |
-8.28 | 59.12 |
WTD | 61.18 On 2023-09-19 |
56.35 On 2023-09-21 |
-2.35 | -3.98 | 61.18 On 2023-09-19 |
56.35 On 2023-09-21 |
-7.89 | 58.74 |
MTD | 61.34 On 2023-09-01 |
56.35 On 2023-09-21 |
-3.97 | -6.55 | 61.34 On 2023-09-01 |
56.35 On 2023-09-21 |
-8.13 | 59.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |