FWONA: Formula One Group

As of Wednesday, April 16th, 2025

$ 72.38

-0.82 -1.11%

Open: 72.51
High: 73.02
Low: 71.60
Volume: 72,358
Previous Close on Tuesday, April 15th, 2025

$ 73.20

+1.50 +2.09%

Open: 71.61
High: 73.45
Low: 71.61
Volume: 98,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 72.51 73.02 71.60 72.38 72,358 -0.82 -1.11
2025-04-15 71.61 73.45 71.61 73.20 98,985 +1.50 +2.09
2025-04-14 71.21 72.55 70.54 71.70 91,183 +1.47 +2.09
2025-04-11 71.82 72.59 69.50 70.23 228,085 -1.17 -1.64
2025-04-10 74.17 74.17 70.02 71.40 127,210 -3.49 -4.66
2025-04-09 71.10 75.48 68.00 74.89 280,195 +3.21 +4.48
2025-04-08 72.13 75.36 70.57 71.68 201,539 +0.46 +0.65
2025-04-07 70.09 74.91 69.08 71.22 222,075 -1.47 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.17
On 2025-04-10		 69.50
On 2025-04-11		 -2.51 -3.35 74.17
On 2025-04-10		 69.50
On 2025-04-11		 -6.30 71.78
10D 79.94
On 2025-04-03		 68.00
On 2025-04-09		 -9.46 -11.56 79.94
On 2025-04-03		 68.00
On 2025-04-09		 -14.94 72.74
20D 82.28
On 2025-03-24		 68.00
On 2025-04-09		 -8.45 -10.45 82.28
On 2025-03-24		 68.00
On 2025-04-09		 -17.35 76.77
WTD 73.45
On 2025-04-15		 70.54
On 2025-04-14		 2.15 3.06 73.45
On 2025-04-15		 71.60
On 2025-04-16		 -2.52 72.43
MTD 82.00
On 2025-04-01		 68.00
On 2025-04-09		 -9.09 -11.16 82.00
On 2025-04-01		 68.00
On 2025-04-09		 -17.07 74.12
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

99.30 -2.31 -2.27
RHHBY

Roche Holding AG

38.58 +0.08 +0.21 2,990,369
LSXMK

The Liberty SiriusXM Group

22.29 0.00 0.00
FCNCA

First Citizens BancShares Inc.

1,691.76 -6.16 -0.36 68,164
FWONA

Formula One Group

72.38 -0.82 -1.11 72,358