FWONA: Formula One Group

As of Wednesday, April 24th, 2024

$ 61.69

-0.66 -1.06%

Open: 62.05
High: 62.24
Low: 61.14
Volume: 58,929
Previous Close on Tuesday, April 23rd, 2024

$ 62.35

+1.22 +2.00%

Open: 61.45
High: 62.73
Low: 61.45
Volume: 230,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 62.05 62.24 61.14 61.69 58,929 -0.66 -1.06
2024-04-23 61.45 62.73 61.45 62.35 230,958 +1.22 +2.00
2024-04-22 60.58 61.20 60.10 61.13 41,826 +0.60 +0.99
2024-04-19 59.95 60.68 59.77 60.53 55,766 +0.87 +1.46
2024-04-18 59.36 60.35 59.31 59.66 68,416 0.00 0.00
2024-04-17 59.92 60.70 59.58 59.66 75,999 -0.38 -0.63
2024-04-16 60.18 60.51 59.26 60.04 61,228 -0.09 -0.15
2024-04-15 59.93 61.15 59.91 60.13 75,486 +0.64 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.73
On 2024-04-23		 59.31
On 2024-04-18		 2.03 3.40 62.73
On 2024-04-23		 61.14
On 2024-04-24		 -2.53 61.07
10D 62.73
On 2024-04-23		 58.96
On 2024-04-12		 2.00 3.35 61.24
On 2024-04-11		 58.96
On 2024-04-12		 -3.73 60.59
20D 62.73
On 2024-04-23		 57.43
On 2024-04-02		 1.40 2.32 61.48
On 2024-03-27		 57.43
On 2024-04-02		 -6.59 60.26
WTD 62.73
On 2024-04-23		 60.10
On 2024-04-22		 1.16 1.92 62.73
On 2024-04-23		 61.14
On 2024-04-24		 -2.53 61.72
MTD 62.73
On 2024-04-23		 57.43
On 2024-04-02		 2.95 5.02 61.96
On 2024-04-09		 58.96
On 2024-04-12		 -4.85 60.38
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

61.69 -0.66 -1.06 58,929