FWONA: Formula One Group

As of Friday, September 22nd, 2023

$ 56.68

-0.13 -0.23%

Open: 57.11
High: 57.90
Low: 56.50
Volume: 129,312
Previous Close on Thursday, September 21st, 2023

$ 56.81

-2.40 -4.05%

Open: 58.65
High: 59.70
Low: 56.35
Volume: 161,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 57.11 57.90 56.50 56.68 129,312 -0.13 -0.23
2023-09-21 58.65 59.70 56.35 56.81 161,024 -2.40 -4.05
2023-09-20 60.68 61.03 59.19 59.21 98,278 -1.01 -1.68
2023-09-19 60.50 61.18 59.98 60.22 151,624 -0.54 -0.89
2023-09-18 58.97 61.05 58.97 60.76 162,921 +1.73 +2.93
2023-09-15 59.84 60.24 59.01 59.03 270,911 -0.95 -1.58
2023-09-14 59.13 60.64 58.87 59.98 239,251 +1.23 +2.09
2023-09-13 59.45 59.84 58.62 58.75 160,333 -0.73 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.18
On 2023-09-19		 56.35
On 2023-09-21		 -2.35 -3.98 61.18
On 2023-09-19		 56.35
On 2023-09-21		 -7.89 58.74
10D 61.18
On 2023-09-19		 56.35
On 2023-09-21		 -2.21 -3.75 61.18
On 2023-09-19		 56.35
On 2023-09-21		 -7.89 59.01
20D 61.44
On 2023-08-31		 55.91
On 2023-08-25		 0.51 0.91 61.44
On 2023-08-31		 56.35
On 2023-09-21		 -8.28 59.12
WTD 61.18
On 2023-09-19		 56.35
On 2023-09-21		 -2.35 -3.98 61.18
On 2023-09-19		 56.35
On 2023-09-21		 -7.89 58.74
MTD 61.34
On 2023-09-01		 56.35
On 2023-09-21		 -3.97 -6.55 61.34
On 2023-09-01		 56.35
On 2023-09-21		 -8.13 59.28
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22