FWONA: Formula One Group

As of Friday, March 20th, 2026

$ 74.51

-1.16 -1.53%

Open: 75.20
High: 76.04
Low: 73.70
Volume: 383,279
Previous Close on Thursday, March 19th, 2026

$ 75.67

-2.05 -2.64%

Open: 77.38
High: 77.98
Low: 75.15
Volume: 163,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 75.20 76.04 73.70 74.51 383,279 -1.16 -1.53
2026-03-19 77.38 77.98 75.15 75.67 163,509 -2.05 -2.64
2026-03-18 79.33 79.91 77.65 77.72 138,803 -2.01 -2.52
2026-03-17 78.98 81.04 78.98 79.73 104,339 +0.71 +0.90
2026-03-16 76.93 79.35 76.55 79.02 190,565 +2.55 +3.33
2026-03-13 78.18 79.99 76.09 76.47 256,908 -1.03 -1.33
2026-03-12 76.00 78.00 75.90 77.50 196,979 +1.40 +1.84
2026-03-11 77.98 78.95 75.41 76.10 165,240 -1.82 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.04
On 2026-03-17		 73.70
On 2026-03-20		 -1.96 -2.56 81.04
On 2026-03-17		 73.70
On 2026-03-20		 -9.06 77.33
10D 81.04
On 2026-03-17		 73.70
On 2026-03-20		 -2.92 -3.77 81.04
On 2026-03-17		 73.70
On 2026-03-20		 -9.06 77.22
20D 85.60
On 2026-02-27		 73.70
On 2026-03-20		 -7.48 -9.12 85.60
On 2026-02-27		 73.70
On 2026-03-20		 -13.90 78.81
WTD 81.04
On 2026-03-17		 73.70
On 2026-03-20		 -1.96 -2.56 81.04
On 2026-03-17		 73.70
On 2026-03-20		 -9.06 77.33
MTD 84.63
On 2026-03-02		 73.70
On 2026-03-20		 -9.86 -11.69 84.63
On 2026-03-02		 73.70
On 2026-03-20		 -12.92 78.08
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

34.41 +0.71 +2.11 1,267,307
FWONA

Formula One Group

74.51 -1.16 -1.53 383,279