FWONA: Formula One Group

As of Thursday, May 8th, 2025

$ 85.65

+0.78 +0.92%

Open: 86.49
High: 87.60
Low: 84.10
Volume: 71,002
Previous Close on Wednesday, May 7th, 2025

$ 84.87

+1.90 +2.29%

Open: 83.56
High: 86.30
Low: 82.07
Volume: 171,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 86.49 87.60 84.10 85.65 71,002 +0.78 +0.92
2025-05-07 83.56 86.30 82.07 84.87 171,583 +1.90 +2.29
2025-05-06 83.19 84.35 82.75 82.97 88,992 -1.30 -1.54
2025-05-05 82.75 84.80 81.92 84.27 72,661 +0.84 +1.01
2025-05-02 82.00 83.80 81.75 83.43 68,277 +1.46 +1.78
2025-05-01 81.00 82.76 80.82 81.97 69,671 +1.42 +1.76
2025-04-30 80.52 80.55 79.38 80.55 68,012 -1.00 -1.23
2025-04-29 79.58 81.62 79.58 81.55 90,942 +1.60 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.60
On 2025-05-08		 81.75
On 2025-05-02		 3.68 4.49 84.80
On 2025-05-05		 82.75
On 2025-05-06		 -2.42 84.24
10D 87.60
On 2025-05-08		 78.68
On 2025-04-25		 6.73 8.53 81.62
On 2025-04-29		 79.38
On 2025-04-30		 -2.74 82.48
20D 87.60
On 2025-05-08		 69.50
On 2025-04-11		 10.76 14.37 74.17
On 2025-04-10		 69.50
On 2025-04-11		 -6.30 78.38
WTD 87.60
On 2025-05-08		 81.92
On 2025-05-05		 2.22 2.66 84.80
On 2025-05-05		 82.75
On 2025-05-06		 -2.42 84.44
MTD 87.60
On 2025-05-08		 80.82
On 2025-05-01		 5.10 6.33 84.80
On 2025-05-05		 82.75
On 2025-05-06		 -2.42 83.86
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

85.65 +0.78 +0.92 71,002