FWONA: Formula One Group

As of Thursday, July 2nd, 2026

$ 90.89

+0.45 +0.50%

Open: 91.67
High: 91.67
Low: 89.57
Volume: 169,685
Previous Close on Wednesday, July 1st, 2026

$ 90.44

+2.90 +3.31%

Open: 88.06
High: 92.08
Low: 88.02
Volume: 216,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 91.67 91.67 89.57 90.89 169,685 +0.45 +0.50
2026-07-01 88.06 92.08 88.02 90.44 216,443 +2.90 +3.31
2026-06-30 85.85 87.82 84.93 87.54 135,678 +1.39 +1.61
2026-06-29 85.62 86.34 84.14 86.15 249,553 +1.27 +1.50
2026-06-26 82.98 85.67 82.95 84.88 336,486 +1.92 +2.31
2026-06-25 82.19 85.02 81.54 82.96 133,478 +0.33 +0.40
2026-06-24 82.21 84.03 81.90 82.63 337,787 +0.27 +0.33
2026-06-23 82.18 83.77 82.18 82.36 154,381 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.08
On 2026-07-01		 82.95
On 2026-06-26		 7.93 9.56 92.08
On 2026-07-01		 89.57
On 2026-07-02		 -2.72 87.98
10D 92.08
On 2026-07-01		 81.54
On 2026-06-25		 7.50 8.99 84.61
On 2026-06-18		 81.90
On 2026-06-24		 -3.20 85.43
20D 92.08
On 2026-07-01		 78.73
On 2026-06-04		 11.16 14.00 84.85
On 2026-06-15		 81.67
On 2026-06-16		 -3.75 83.61
WTD 92.08
On 2026-07-01		 84.14
On 2026-06-29		 6.01 7.08 92.08
On 2026-07-01		 89.57
On 2026-07-02		 -2.72 88.76
MTD 92.08
On 2026-07-01		 88.02
On 2026-07-01		 3.35 3.83 92.08
On 2026-07-01		 89.57
On 2026-07-02		 -2.72 90.67
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

90.89 +0.45 +0.50 169,685