FWONA: Formula One Group
$ 67.50 |
|
-0.30 -0.44% |
Open: | 68.04 |
High: | 68.70 |
Low: | 67.30 |
Volume: | 225,827 |
$ 67.80
-0.36 -0.53%
Open: | 68.57 |
High: | 69.12 |
Low: | 67.68 |
Volume: | 99,063 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 68.04 | 68.70 | 67.30 | 67.50 | 225,827 | -0.30 | -0.44 |
2023-03-30 | 68.57 | 69.12 | 67.68 | 67.80 | 99,063 | -0.36 | -0.53 |
2023-03-29 | 67.66 | 68.46 | 67.66 | 68.16 | 120,050 | +0.74 | +1.10 |
2023-03-28 | 68.00 | 68.50 | 67.25 | 67.42 | 147,927 | -0.69 | -1.01 |
2023-03-27 | 66.67 | 68.23 | 66.67 | 68.11 | 130,870 | +1.60 | +2.41 |
2023-03-24 | 65.90 | 66.52 | 65.27 | 66.51 | 78,518 | +0.48 | +0.73 |
2023-03-23 | 66.24 | 66.48 | 65.45 | 66.03 | 92,592 | +0.10 | +0.15 |
2023-03-22 | 66.54 | 66.82 | 65.84 | 65.93 | 227,990 | -0.40 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.12 On 2023-03-30 |
66.67 On 2023-03-27 |
0.99 | 1.49 | 69.12 On 2023-03-30 |
67.30 On 2023-03-31 |
-2.63 | 67.80 |
10D | 69.12 On 2023-03-30 |
64.30 On 2023-03-20 |
2.36 | 3.62 | 69.12 On 2023-03-30 |
67.30 On 2023-03-31 |
-2.63 | 66.91 |
20D | 69.12 On 2023-03-30 |
60.33 On 2023-03-13 |
0.03 | 0.04 | 68.50 On 2023-03-06 |
60.33 On 2023-03-13 |
-11.93 | 65.23 |
WTD | 69.12 On 2023-03-30 |
66.67 On 2023-03-27 |
0.99 | 1.49 | 69.12 On 2023-03-30 |
67.30 On 2023-03-31 |
-2.63 | 67.80 |
MTD | 69.12 On 2023-03-30 |
59.67 On 2023-03-01 |
6.74 | 11.09 | 68.50 On 2023-03-06 |
60.33 On 2023-03-13 |
-11.93 | 65.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |