FWONA: Formula One Group

As of Friday, October 4th, 2024

$ 71.03

+0.63 +0.89%

Open: 70.63
High: 71.10
Low: 69.64
Volume: 75,309
Previous Close on Thursday, October 3rd, 2024

$ 70.40

-0.46 -0.65%

Open: 70.74
High: 71.31
Low: 70.38
Volume: 121,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 70.63 71.10 69.64 71.03 75,309 +0.63 +0.89
2024-10-03 70.74 71.31 70.38 70.40 121,603 -0.46 -0.65
2024-10-02 70.16 71.35 70.01 70.86 143,596 +0.49 +0.70
2024-10-01 71.67 72.06 70.23 70.37 138,262 -1.16 -1.62
2024-09-30 72.19 72.54 71.14 71.53 121,882 -0.76 -1.05
2024-09-27 72.23 72.98 71.97 72.29 109,160 +0.38 +0.53
2024-09-26 71.27 72.13 71.27 71.91 111,165 +0.96 +1.35
2024-09-25 71.48 71.64 70.79 70.95 171,171 -0.62 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.54
On 2024-09-30		 69.64
On 2024-10-04		 -1.26 -1.74 72.54
On 2024-09-30		 69.64
On 2024-10-04		 -3.99 70.84
10D 72.98
On 2024-09-27		 69.64
On 2024-10-04		 -0.54 -0.75 72.98
On 2024-09-27		 69.64
On 2024-10-04		 -4.58 71.19
20D 74.17
On 2024-09-19		 68.63
On 2024-09-11		 1.41 2.03 74.17
On 2024-09-19		 69.64
On 2024-10-04		 -6.11 71.00
WTD 72.54
On 2024-09-30		 69.64
On 2024-10-04		 -1.26 -1.74 72.54
On 2024-09-30		 69.64
On 2024-10-04		 -3.99 70.84
MTD 72.06
On 2024-10-01		 69.64
On 2024-10-04		 -0.50 -0.70 72.06
On 2024-10-01		 69.64
On 2024-10-04		 -3.36 70.67
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

71.03 +0.63 +0.89 75,309