FWONA: Formula One Group

As of Tuesday, December 30th, 2025

$ 89.26

+0.42 +0.47%

Open: 88.64
High: 89.69
Low: 88.64
Volume: 71,891
Previous Close on Monday, December 29th, 2025

$ 88.84

+0.32 +0.36%

Open: 88.42
High: 89.51
Low: 88.42
Volume: 88,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 88.64 89.69 88.64 89.26 71,891 +0.42 +0.47
2025-12-29 88.42 89.51 88.42 88.84 88,799 +0.32 +0.36
2025-12-26 87.94 89.21 87.94 88.52 107,536 +0.32 +0.36
2025-12-24 88.01 88.32 87.61 88.20 42,562 -0.08 -0.09
2025-12-23 88.64 89.13 88.08 88.28 81,237 -0.22 -0.25
2025-12-22 88.39 89.41 88.29 88.50 8,171 +0.05 +0.06
2025-12-19 87.39 88.79 87.39 88.45 191,791 +1.06 +1.21
2025-12-18 88.42 88.42 87.13 87.39 123,572 -0.69 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.69
On 2025-12-30		 87.61
On 2025-12-24		 0.76 0.86 89.13
On 2025-12-23		 87.61
On 2025-12-24		 -1.71 88.62
10D 89.69
On 2025-12-30		 86.71
On 2025-12-16		 2.14 2.46 89.11
On 2025-12-17		 87.13
On 2025-12-18		 -2.22 88.28
20D 89.69
On 2025-12-30		 83.31
On 2025-12-08		 2.48 2.85 87.00
On 2025-12-02		 83.31
On 2025-12-08		 -4.25 86.93
WTD 89.69
On 2025-12-30		 88.42
On 2025-12-29		 0.74 0.84 89.51
On 2025-12-29		 89.51
On 2025-12-29		 0.00 89.05
MTD 89.69
On 2025-12-30		 83.31
On 2025-12-08		 2.48 2.85 87.00
On 2025-12-02		 83.31
On 2025-12-08		 -4.25 86.93
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

32.19 0.00 0.00 261,547
SCHM

Schwab US Mid-Cap ETF

30.38 -0.09 -0.30 935,609
IJH

iShares Core S&P Mid-Cap ETF

66.70 -0.23 -0.34 5,529,853
NTRS

Northern Trust Corporation

138.13 -1.58 -1.13 411,047
FWONA

Formula One Group

89.26 +0.42 +0.47 71,891