FWONA: Formula One Group

As of Friday, April 10th, 2026

$ 81.58

-0.25 -0.31%

Open: 81.53
High: 82.34
Low: 81.17
Volume: 103,193
Previous Close on Thursday, April 9th, 2026

$ 81.83

+0.36 +0.44%

Open: 80.84
High: 81.99
Low: 80.81
Volume: 222,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 81.53 82.34 81.17 81.58 103,193 -0.25 -0.31
2026-04-09 80.84 81.99 80.81 81.83 222,106 +0.36 +0.44
2026-04-08 81.52 82.97 81.22 81.47 227,695 +1.67 +2.09
2026-04-07 79.78 80.11 78.60 79.80 142,567 +0.24 +0.30
2026-04-06 80.44 80.97 79.49 79.56 143,159 -1.14 -1.41
2026-04-02 78.00 81.45 78.00 80.70 157,872 +2.35 +3.00
2026-04-01 79.25 80.20 78.27 78.35 190,184 +0.27 +0.35
2026-03-31 76.58 79.09 76.45 78.08 201,185 +1.95 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.97
On 2026-04-08		 78.60
On 2026-04-07		 0.88 1.09 80.97
On 2026-04-06		 78.60
On 2026-04-07		 -2.93 80.85
10D 82.97
On 2026-04-08		 73.80
On 2026-03-27		 5.18 6.78 81.45
On 2026-04-02		 78.60
On 2026-04-07		 -3.50 79.26
20D 82.97
On 2026-04-08		 73.70
On 2026-03-20		 4.08 5.26 81.04
On 2026-03-17		 73.70
On 2026-03-20		 -9.06 77.99
WTD 82.97
On 2026-04-08		 78.60
On 2026-04-07		 0.88 1.09 80.97
On 2026-04-06		 78.60
On 2026-04-07		 -2.93 80.85
MTD 82.97
On 2026-04-08		 78.00
On 2026-04-02		 3.50 4.48 81.45
On 2026-04-02		 78.60
On 2026-04-07		 -3.50 80.47
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

81.58 -0.25 -0.31 103,193