FWONA: Formula One Group
$ 95.33 |
|
-- 0 0% |
Open: | 95.33 |
High: | 95.33 |
Low: | 95.33 |
Volume: | N/A |
$ 95.33
-1.90 -1.95%
Open: | 97.50 |
High: | 97.50 |
Low: | 95.17 |
Volume: | 73,286 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 97.50 | 97.50 | 95.17 | 95.33 | 73,286 | -1.90 | -1.95 |
2025-10-08 | 98.61 | 98.66 | 96.00 | 97.23 | 123,943 | -0.73 | -0.75 |
2025-10-07 | 99.38 | 99.52 | 97.72 | 97.96 | 117,420 | -1.37 | -1.38 |
2025-10-06 | 96.39 | 99.48 | 95.84 | 99.33 | 167,314 | +2.95 | +3.06 |
2025-10-03 | 95.38 | 97.84 | 95.34 | 96.38 | 150,829 | +0.97 | +1.02 |
2025-10-02 | 93.58 | 95.59 | 93.50 | 95.41 | 104,172 | +1.72 | +1.84 |
2025-10-01 | 95.00 | 95.29 | 93.45 | 93.69 | 86,324 | -1.53 | -1.61 |
2025-09-30 | 95.32 | 95.95 | 93.88 | 95.22 | 84,771 | -0.10 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.52 On 2025-10-07 |
95.17 On 2025-10-09 |
-0.08 | -0.08 | 99.52 On 2025-10-07 |
95.17 On 2025-10-09 |
-4.37 | 97.25 |
10D | 99.52 On 2025-10-07 |
93.45 On 2025-10-01 |
1.06 | 1.12 | 99.52 On 2025-10-07 |
95.17 On 2025-10-09 |
-4.37 | 96.08 |
20D | 99.52 On 2025-10-07 |
89.22 On 2025-09-16 |
2.90 | 3.14 | 99.52 On 2025-10-07 |
95.17 On 2025-10-09 |
-4.37 | 94.39 |
WTD | 99.52 On 2025-10-07 |
95.17 On 2025-10-09 |
-1.05 | -1.09 | 99.52 On 2025-10-07 |
95.17 On 2025-10-09 |
-4.37 | 97.46 |
MTD | 99.52 On 2025-10-07 |
93.45 On 2025-10-01 |
0.11 | 0.12 | 99.52 On 2025-10-07 |
95.17 On 2025-10-09 |
-4.37 | 96.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |