FWONA: Formula One Group

As of Monday, September 21st, 2026

$ 88.15

+2.41 +2.81%

Open: 86.12
High: 88.39
Low: 86.12
Volume: 170,445
Previous Close on Friday, September 18th, 2026

$ 85.74

-0.16 -0.19%

Open: 85.49
High: 87.00
Low: 85.13
Volume: 757,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 86.12 88.39 86.12 88.15 170,445 +2.41 +2.81
2026-09-18 85.49 87.00 85.13 85.74 757,773 -0.16 -0.19
2026-09-17 87.18 87.23 85.69 85.90 116,417 -1.28 -1.47
2026-09-16 87.25 88.34 86.61 87.18 90,621 +0.23 +0.26
2026-09-15 87.53 87.53 86.39 86.95 138,889 -0.59 -0.67
2026-09-14 87.45 88.09 86.56 87.54 12,799 +0.51 +0.59
2026-09-11 87.58 88.27 86.50 87.03 97,753 +0.04 +0.05
2026-09-10 88.14 89.38 86.56 86.99 166,837 -1.66 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.39
On 2026-09-21		 85.13
On 2026-09-18		 0.61 0.70 88.34
On 2026-09-16		 85.13
On 2026-09-18		 -3.63 86.78
10D 89.38
On 2026-09-10		 85.13
On 2026-09-18		 -0.23 -0.26 89.38
On 2026-09-10		 85.13
On 2026-09-18		 -4.75 87.14
20D 98.79
On 2026-08-24		 85.13
On 2026-09-18		 -8.37 -8.67 98.79
On 2026-08-24		 85.13
On 2026-09-18		 -13.83 89.94
WTD 88.39
On 2026-09-21		 86.12
On 2026-09-21		 2.41 2.81 -- -- -- 88.15
MTD 91.76
On 2026-09-01		 85.13
On 2026-09-18		 -3.91 -4.25 91.76
On 2026-09-01		 85.13
On 2026-09-18		 -7.23 87.81
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

88.15 +2.41 +2.81 170,445