FWONA: Formula One Group

As of Friday, June 21st, 2024

$ 65.37

-0.20 -0.31%

Open: 65.47
High: 65.49
Low: 64.44
Volume: 164,425
Previous Close on Thursday, June 20th, 2024

$ 65.57

-0.47 -0.71%

Open: 65.52
High: 65.95
Low: 65.05
Volume: 83,440
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 65.47 65.49 64.44 65.37 164,425 -0.20 -0.31
2024-06-20 65.52 65.95 65.05 65.57 83,440 -0.47 -0.71
2024-06-18 66.05 66.05 65.24 66.04 53,049 +0.02 +0.03
2024-06-17 65.59 66.04 65.22 66.02 49,680 +0.59 +0.90
2024-06-14 64.12 65.44 64.10 65.43 60,706 +0.72 +1.11
2024-06-13 64.52 64.96 64.06 64.71 82,307 -0.06 -0.09
2024-06-12 65.53 65.81 64.39 64.77 93,453 -0.36 -0.55
2024-06-11 64.91 66.30 64.91 65.13 114,618 -0.27 -0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.05
On 2024-06-18
64.10
On 2024-06-14
0.66 1.02 66.05
On 2024-06-18
64.44
On 2024-06-21
-2.44 65.69
10D 66.30
On 2024-06-11
64.06
On 2024-06-13
-0.20 -0.31 66.30
On 2024-06-11
64.06
On 2024-06-13
-3.38 65.39
20D 70.21
On 2024-06-03
64.06
On 2024-06-13
-0.46 -0.70 70.21
On 2024-06-03
64.06
On 2024-06-13
-8.76 66.32
WTD 66.05
On 2024-06-18
64.44
On 2024-06-21
-0.06 -0.09 66.05
On 2024-06-18
64.44
On 2024-06-21
-2.44 65.75
MTD 70.21
On 2024-06-03
64.06
On 2024-06-13
-3.04 -4.44 70.21
On 2024-06-03
64.06
On 2024-06-13
-8.76 66.15
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

65.37 -0.20 -0.31 164,425