FWONA: Formula One Group

As of Friday, September 19th, 2025

$ 93.48

-0.37 -0.39%

Open: 93.73
High: 94.48
Low: 92.75
Volume: 271,913
Previous Close on Thursday, September 18th, 2025

$ 93.85

+1.43 +1.55%

Open: 93.05
High: 93.98
Low: 91.89
Volume: 57,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 93.73 94.48 92.75 93.48 271,913 -0.37 -0.39
2025-09-18 93.05 93.98 91.89 93.85 57,835 +1.43 +1.55
2025-09-17 91.57 93.20 90.63 92.42 62,945 +1.24 +1.36
2025-09-16 89.84 91.34 89.22 91.18 80,391 +1.34 +1.49
2025-09-15 90.69 90.79 89.57 89.84 111,317 -0.12 -0.13
2025-09-12 92.06 92.06 89.91 89.96 62,654 -2.47 -2.67
2025-09-11 89.64 92.77 89.64 92.43 85,169 +2.84 +3.17
2025-09-10 91.50 91.50 88.88 89.59 148,854 -1.91 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.48
On 2025-09-19		 89.22
On 2025-09-16		 3.52 3.91 90.79
On 2025-09-15		 90.79
On 2025-09-15		 0.00 92.15
10D 94.48
On 2025-09-19		 88.88
On 2025-09-10		 2.97 3.28 92.77
On 2025-09-11		 89.22
On 2025-09-16		 -3.83 91.65
20D 94.48
On 2025-09-19		 88.67
On 2025-08-27		 3.03 3.35 92.54
On 2025-08-25		 88.67
On 2025-08-27		 -4.18 91.17
WTD 94.48
On 2025-09-19		 89.22
On 2025-09-16		 3.52 3.91 90.79
On 2025-09-15		 90.79
On 2025-09-15		 0.00 92.15
MTD 94.48
On 2025-09-19		 88.88
On 2025-09-10		 3.36 3.73 92.77
On 2025-09-11		 89.22
On 2025-09-16		 -3.83 91.26
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

109.42 +0.40 +0.37 3,617,791
PG

The Procter & Gamble Company

156.04 -1.24 -0.79 17,156,951
BF_A

Brown-Forman Corporation

26.87 -1.09 -3.90 1,614,888
IWF

iShares Russell 1000 Growth ETF

468.65 +4.52 +0.97 1,191,730
FWONA

Formula One Group

93.48 -0.37 -0.39 271,913