FWONA: Formula One Group

As of Friday, November 25th, 2022

$ 53.73

-0.03 -0.06%

Open: 53.75
High: 54.84
Low: 53.73
Volume: 116,906
Previous Close on Wednesday, November 23rd, 2022

$ 53.76

+0.86 +1.63%

Open: 53.35
High: 53.95
Low: 52.34
Volume: 107,275
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 53.75 54.84 53.73 53.73 116,906 -0.03 -0.06
2022-11-23 53.35 53.95 52.34 53.76 107,275 +0.86 +1.63
2022-11-22 51.71 53.86 51.71 52.90 178,394 +1.11 +2.14
2022-11-21 51.74 52.38 51.33 51.79 341,721 -0.08 -0.15
2022-11-18 51.18 52.33 51.11 51.87 229,195 +1.42 +2.81
2022-11-17 50.87 51.12 48.98 50.45 157,736 -0.77 -1.50
2022-11-16 51.25 51.52 50.26 51.22 85,008 -0.13 -0.25
2022-11-15 51.72 52.46 51.06 51.35 91,674 +0.33 +0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.84
On 2022-11-25
51.11
On 2022-11-18
3.28 6.50 52.33
On 2022-11-18
52.33
On 2022-11-18
0.00 52.81
10D 54.84
On 2022-11-25
48.98
On 2022-11-17
1.35 2.58 52.95
On 2022-11-11
48.98
On 2022-11-17
-7.50 52.08
20D 54.84
On 2022-11-25
45.01
On 2022-11-04
1.48 2.83 52.87
On 2022-10-31
45.01
On 2022-11-04
-14.88 51.58
WTD 54.84
On 2022-11-25
51.33
On 2022-11-21
1.86 3.59 52.38
On 2022-11-21
52.38
On 2022-11-21
0.00 53.05
MTD 54.84
On 2022-11-25
45.01
On 2022-11-04
1.71 3.29 52.82
On 2022-11-01
45.01
On 2022-11-04
-14.80 51.51
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index