FWONA: Formula One Group

As of Tuesday, March 11th, 2025

$ 77.42

-0.54 -0.69%

Open: 77.16
High: 78.89
Low: 77.01
Volume: 118,734
Previous Close on Monday, March 10th, 2025

$ 77.96

-4.32 -5.25%

Open: 81.17
High: 81.67
Low: 77.55
Volume: 151,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 77.16 78.89 77.01 77.42 118,734 -0.54 -0.69
2025-03-10 81.17 81.67 77.55 77.96 151,888 -4.32 -5.25
2025-03-07 85.26 85.90 81.38 82.28 112,604 -2.99 -3.51
2025-03-06 85.05 85.73 84.22 85.27 124,991 -0.79 -0.92
2025-03-05 84.49 86.24 84.49 86.06 117,974 +1.97 +2.34
2025-03-04 86.12 86.12 82.59 84.09 163,647 -2.41 -2.79
2025-03-03 90.04 90.04 85.33 86.50 142,392 -2.62 -2.94
2025-02-28 84.99 89.28 83.42 89.12 226,256 +5.11 +6.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.24
On 2025-03-05		 77.01
On 2025-03-11		 -6.67 -7.93 86.24
On 2025-03-05		 77.01
On 2025-03-11		 -10.70 81.80
10D 90.04
On 2025-03-03		 77.01
On 2025-03-11		 -9.92 -11.36 90.04
On 2025-03-03		 77.01
On 2025-03-11		 -14.47 84.07
20D 95.33
On 2025-02-14		 77.01
On 2025-03-11		 -14.58 -15.85 95.33
On 2025-02-14		 77.01
On 2025-03-11		 -19.22 87.81
WTD 81.67
On 2025-03-10		 77.01
On 2025-03-11		 -4.86 -5.91 81.67
On 2025-03-10		 77.01
On 2025-03-11		 -5.70 77.69
MTD 90.04
On 2025-03-03		 77.01
On 2025-03-11		 -11.70 -13.13 90.04
On 2025-03-03		 77.01
On 2025-03-11		 -14.47 82.80
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

226.33 -6.12 -2.63 886,650
GDOT

Green Dot Corporation

6.71 -0.45 -6.28 1,892,289
FWONA

Formula One Group

77.42 -0.54 -0.69 118,734