FWONA: Formula One Group

As of Monday, October 12th, 2026

$ 86.39

-0.28 -0.32%

Open: 87.03
High: 87.60
Low: 85.18
Volume: 183,327
Previous Close on Friday, October 9th, 2026

$ 86.67

-0.90 -1.03%

Open: 88.37
High: 88.96
Low: 86.35
Volume: 150,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 87.03 87.60 85.18 86.39 183,327 -0.28 -0.32
2026-10-09 88.37 88.96 86.35 86.67 150,596 -0.90 -1.03
2026-10-08 88.23 88.23 87.08 87.57 140,447 -0.65 -0.74
2026-10-07 87.16 89.00 86.95 88.22 208,141 +0.49 +0.56
2026-10-06 88.02 88.70 87.59 87.73 189,537 +0.24 +0.27
2026-10-05 83.18 89.10 83.18 87.49 331,272 +4.10 +4.92
2026-10-02 83.79 84.15 82.25 83.39 199,609 -0.30 -0.36
2026-10-01 84.42 84.74 82.39 83.69 205,159 -0.94 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.00
On 2026-10-07		 85.18
On 2026-10-12		 -1.10 -1.26 89.00
On 2026-10-07		 85.18
On 2026-10-12		 -4.30 87.32
10D 89.10
On 2026-10-05		 82.25
On 2026-10-02		 -0.23 -0.27 87.26
On 2026-09-29		 82.25
On 2026-10-02		 -5.74 86.11
20D 89.10
On 2026-10-05		 82.25
On 2026-10-02		 -1.15 -1.31 89.09
On 2026-09-22		 82.25
On 2026-10-02		 -7.68 86.36
WTD 87.60
On 2026-10-12		 85.18
On 2026-10-12		 -0.28 -0.32 -- -- -- 86.39
MTD 89.10
On 2026-10-05		 82.25
On 2026-10-02		 1.76 2.08 89.10
On 2026-10-05		 85.18
On 2026-10-12		 -4.41 86.39
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

86.39 -0.28 -0.32 183,327