FWONA: Formula One Group

As of Friday, May 1st, 2026

$ 81.29

+2.09 +2.64%

Open: 79.67
High: 83.30
Low: 79.67
Volume: 166,894
Previous Close on Thursday, April 30th, 2026

$ 79.20

+0.82 +1.05%

Open: 78.38
High: 79.30
Low: 78.16
Volume: 109,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 79.67 83.30 79.67 81.29 166,894 +2.09 +2.64
2026-04-30 78.38 79.30 78.16 79.20 109,225 +0.82 +1.05
2026-04-29 79.03 79.07 77.52 78.38 107,631 -1.19 -1.50
2026-04-28 80.05 80.08 79.05 79.57 120,396 -0.35 -0.44
2026-04-27 81.25 82.39 79.78 79.92 10,975 -1.47 -1.81
2026-04-24 81.16 81.61 79.97 81.39 91,666 -0.19 -0.23
2026-04-23 81.46 81.89 79.57 81.58 103,707 +0.43 +0.53
2026-04-22 80.64 81.28 79.22 81.15 9,658 -0.04 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.30
On 2026-05-01		 77.52
On 2026-04-29		 -0.10 -0.12 82.39
On 2026-04-27		 77.52
On 2026-04-29		 -5.91 79.67
10D 83.81
On 2026-04-20		 77.52
On 2026-04-29		 -1.97 -2.37 83.81
On 2026-04-20		 77.52
On 2026-04-29		 -7.51 80.65
20D 84.36
On 2026-04-15		 77.52
On 2026-04-29		 0.59 0.73 84.36
On 2026-04-15		 77.52
On 2026-04-29		 -8.11 81.30
WTD 83.30
On 2026-05-01		 77.52
On 2026-04-29		 -0.10 -0.12 82.39
On 2026-04-27		 77.52
On 2026-04-29		 -5.91 79.67
MTD 83.30
On 2026-05-01		 79.67
On 2026-05-01		 2.09 2.64 -- -- -- 81.29
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

81.29 +2.09 +2.64 166,894