FWONA: Formula One Group

As of Friday, October 30th, 2026

$ 85.13

-0.49 -0.57%

Open: 85.84
High: 85.91
Low: 84.08
Volume: 329,774
Previous Close on Thursday, October 29th, 2026

$ 85.62

+1.74 +2.07%

Open: 84.12
High: 85.73
Low: 82.88
Volume: 194,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 85.84 85.91 84.08 85.13 329,774 -0.49 -0.57
2026-10-29 84.12 85.73 82.88 85.62 194,189 +1.74 +2.07
2026-10-28 81.79 83.98 80.74 83.88 284,223 +1.89 +2.31
2026-10-27 81.90 82.19 81.02 81.99 243,599 -0.28 -0.34
2026-10-26 82.24 83.01 81.64 82.27 534,281 +0.04 +0.05
2026-10-23 83.12 83.85 81.99 82.23 178,837 -1.52 -1.81
2026-10-22 83.13 84.36 83.13 83.75 126,521 +0.10 +0.12
2026-10-21 84.53 85.13 83.42 83.65 16,101 -1.01 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.91
On 2026-10-30		 80.74
On 2026-10-28		 2.90 3.53 83.01
On 2026-10-26		 81.02
On 2026-10-27		 -2.40 83.78
10D 85.91
On 2026-10-30		 80.74
On 2026-10-28		 1.95 2.34 85.34
On 2026-10-20		 80.74
On 2026-10-28		 -5.39 83.56
20D 89.10
On 2026-10-05		 80.74
On 2026-10-28		 1.74 2.09 89.10
On 2026-10-05		 80.74
On 2026-10-28		 -9.38 84.72
WTD 85.91
On 2026-10-30		 80.74
On 2026-10-28		 2.90 3.53 83.01
On 2026-10-26		 81.02
On 2026-10-27		 -2.40 83.78
MTD 89.10
On 2026-10-05		 80.74
On 2026-10-28		 0.50 0.59 89.10
On 2026-10-05		 80.74
On 2026-10-28		 -9.38 84.61
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

85.13 -0.49 -0.57 329,774