FWONA (Formula One Group) Stock Historical Data

As of Friday, April 19th, 2024

$ 59.66

-- 0 0%

Open: 59.66
High: 59.66
Low: 59.66
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 59.66

-- 0 0%

Open: 59.36
High: 60.35
Low: 59.31
Volume: 68,416
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.83 -5.11 -3.34 4,750,952
KO

The Coca-Cola Company

59.51 +0.60 +1.01 5,637,327
PFE

Pfizer Inc.

25.81 +0.42 +1.63 16,192,225
VZ

Verizon Communications Inc.

40.25 +0.12 +0.29 8,106,285
VIX

CBOE Volatility Index

18.99 +0.99 +5.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,857.55 +82.17 +0.22 164,800,221
DJTA

Dow Jones Transportation Average

15,047.37 +100.44 +0.67 48,689,969
SPX

S&P 500 Index

4,970.73 -40.39 -0.81
OEX

S&P 100 Index

2,352.24 -26.40 -1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,081.61 -312.70 -1.80
NYA

NYSE Composite Index

17,405.87 +17.79 +0.10
XAX

NYSE AMEX Composite Index

4,833.66 +55.47 +1.16
RUI

RUSSELL 1000 Index

2,721.98 -21.14 -0.77
RUT

Russell 2000 Index

1,938.56 -4.40 -0.23
RUA

Russell 3000 Index

2,840.67 -21.28 -0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.99 +0.99 +5.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.32 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.28 +0.51 +2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 +0.69 +3.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,439.24 -145.95 -1.70
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

59.66 0.00 0.00