DRI: Darden Restaurants Inc.

As of Tuesday, March 11th, 2025

$ 189.39

-6.13 -3.14%

Open: 193.69
High: 195.06
Low: 188.84
Volume: 1,578,610
Previous Close on Monday, March 10th, 2025

$ 195.52

+0.85 +0.44%

Open: 194.11
High: 197.35
Low: 193.15
Volume: 1,368,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 193.69 195.06 188.84 189.39 1,578,610 -6.13 -3.14
2025-03-10 194.11 197.35 193.15 195.52 1,368,008 +0.85 +0.44
2025-03-07 191.81 195.39 189.22 194.67 1,151,419 +2.36 +1.23
2025-03-06 192.88 195.11 191.63 192.31 943,791 -2.36 -1.21
2025-03-05 192.64 195.89 191.69 194.67 870,056 +1.95 +1.01
2025-03-04 194.43 195.70 192.30 192.72 1,241,598 -3.19 -1.63
2025-03-03 201.59 203.12 195.31 195.91 1,567,593 -4.55 -2.27
2025-02-28 195.31 200.78 195.31 200.46 1,128,342 +5.54 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.35
On 2025-03-10		 188.84
On 2025-03-11		 -3.33 -1.73 197.35
On 2025-03-10		 188.84
On 2025-03-11		 -4.31 193.31
10D 203.12
On 2025-03-03		 188.84
On 2025-03-11		 -8.30 -4.20 203.12
On 2025-03-03		 188.84
On 2025-03-11		 -7.03 194.46
20D 203.12
On 2025-03-03		 188.84
On 2025-03-11		 -5.92 -3.03 203.12
On 2025-03-03		 188.84
On 2025-03-11		 -7.03 194.72
WTD 197.35
On 2025-03-10		 188.84
On 2025-03-11		 -5.28 -2.71 197.35
On 2025-03-10		 188.84
On 2025-03-11		 -4.31 192.46
MTD 203.12
On 2025-03-03		 188.84
On 2025-03-11		 -11.07 -5.52 203.12
On 2025-03-03		 188.84
On 2025-03-11		 -7.03 193.60
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

189.39 -6.13 -3.14 1,578,610