DRI: Darden Restaurants Inc.

As of Friday, January 17th, 2025

$ 181.75

+0.69 +0.38%

Open: 182.01
High: 183.14
Low: 181.01
Volume: 931,545
Previous Close on Thursday, January 16th, 2025

$ 181.06

+0.23 +0.13%

Open: 180.70
High: 182.43
Low: 179.86
Volume: 763,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 182.01 183.14 181.01 181.75 930,944 +0.69 +0.38
2025-01-16 180.70 182.43 179.86 181.06 763,251 +0.23 +0.13
2025-01-15 184.53 185.04 180.79 180.83 879,266 -1.21 -0.66
2025-01-14 184.09 185.28 181.97 182.04 1,228,082 -0.73 -0.40
2025-01-13 179.70 182.89 179.00 182.77 1,091,084 +2.75 +1.53
2025-01-10 180.39 182.54 179.15 180.02 1,293,259 -3.71 -2.02
2025-01-08 183.22 185.45 181.92 183.73 1,122,140 -0.61 -0.33
2025-01-07 185.35 186.28 183.68 184.34 1,145,571 +0.38 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.28
On 2025-01-14		 179.00
On 2025-01-13		 1.73 0.96 185.28
On 2025-01-14		 179.86
On 2025-01-16		 -2.93 181.69
10D 188.21
On 2025-01-03		 179.00
On 2025-01-13		 -4.76 -2.55 188.21
On 2025-01-03		 179.00
On 2025-01-13		 -4.89 182.82
20D 189.18
On 2024-12-27		 159.67
On 2024-12-18		 16.29 9.85 189.18
On 2024-12-27		 179.00
On 2025-01-13		 -5.38 183.34
WTD 185.28
On 2025-01-14		 179.00
On 2025-01-13		 1.73 0.96 185.28
On 2025-01-14		 179.86
On 2025-01-16		 -2.93 181.69
MTD 188.52
On 2025-01-02		 179.00
On 2025-01-13		 -4.94 -2.65 188.52
On 2025-01-02		 179.00
On 2025-01-13		 -5.05 183.16
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

67.64 +0.47 +0.70 59,004
DRI

Darden Restaurants Inc.

181.75 +0.69 +0.38 931,545