DRI: Darden Restaurants Inc.

As of Friday, February 27th, 2026

$ 213.85

-0.98 -0.46%

Open: 212.96
High: 214.31
Low: 209.94
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 214.83

+2.77 +1.31%

Open: 213.52
High: 216.13
Low: 212.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 212.96 214.31 209.94 213.85 0 -0.98 -0.46
2026-02-26 213.52 216.13 212.61 214.83 0 +2.77 +1.31
2026-02-25 214.97 215.68 210.17 212.06 0 -1.86 -0.87
2026-02-24 213.51 216.23 213.51 213.92 0 -0.34 -0.16
2026-02-23 216.86 218.40 211.10 214.26 0 -3.01 -1.39
2026-02-20 214.04 218.13 212.63 217.27 986,837 +4.29 +2.01
2026-02-19 214.04 215.25 211.26 212.98 1,321,378 -3.43 -1.58
2026-02-18 216.52 220.65 216.37 216.41 1,103,752 -2.25 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.40
On 2026-02-23		 209.94
On 2026-02-27		 -3.42 -1.57 218.40
On 2026-02-23		 209.94
On 2026-02-27		 -3.87 213.78
10D 220.65
On 2026-02-18		 209.94
On 2026-02-27		 0.99 0.47 220.65
On 2026-02-18		 209.94
On 2026-02-27		 -4.85 214.57
20D 220.65
On 2026-02-18		 195.51
On 2026-01-30		 14.52 7.28 220.45
On 2026-02-06		 208.13
On 2026-02-11		 -5.59 212.37
WTD 218.40
On 2026-02-23		 209.94
On 2026-02-27		 -3.42 -1.57 218.40
On 2026-02-23		 209.94
On 2026-02-27		 -3.87 213.78
MTD 220.65
On 2026-02-18		 197.32
On 2026-02-02		 14.50 7.27 220.45
On 2026-02-06		 208.13
On 2026-02-11		 -5.59 213.06
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

213.85 -0.98 -0.46