DRI: Darden Restaurants Inc.
$ 199.00 |
|
+1.00 +0.51% |
|
| Open: | 200.91 |
| High: | 201.20 |
| Low: | 198.93 |
| Volume: | 1,428,073 |
$ 198.00
-0.50 -0.25%
| Open: | 199.57 |
| High: | 200.93 |
| Low: | 197.82 |
| Volume: | 1,750,715 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 200.91 | 201.20 | 198.93 | 199.00 | 1,427,272 | +1.00 | +0.51 |
| 2025-05-07 | 199.57 | 200.93 | 197.82 | 198.00 | 1,750,715 | -0.50 | -0.25 |
| 2025-05-06 | 200.69 | 201.26 | 198.47 | 198.50 | 877,355 | -4.18 | -2.06 |
| 2025-05-05 | 203.57 | 204.15 | 201.86 | 202.68 | 934,137 | -1.21 | -0.59 |
| 2025-05-02 | 202.44 | 204.12 | 201.36 | 203.89 | 820,081 | +4.03 | +2.02 |
| 2025-05-01 | 200.48 | 202.40 | 198.23 | 199.86 | 879,996 | -0.78 | -0.39 |
| 2025-04-30 | 197.63 | 201.51 | 194.97 | 200.64 | 1,155,192 | +1.82 | +0.92 |
| 2025-04-29 | 199.00 | 199.85 | 196.37 | 198.82 | 877,833 | -1.55 | -0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 204.15 On 2025-05-05 |
197.82 On 2025-05-07 |
-0.86 | -0.43 | 204.15 On 2025-05-05 |
197.82 On 2025-05-07 |
-3.10 | 200.41 |
| 10D | 204.15 On 2025-05-05 |
194.97 On 2025-04-30 |
-1.44 | -0.72 | 204.15 On 2025-05-05 |
197.82 On 2025-05-07 |
-3.10 | 200.09 |
| 20D | 206.97 On 2025-04-23 |
187.23 On 2025-04-10 |
2.65 | 1.35 | 206.97 On 2025-04-23 |
194.97 On 2025-04-30 |
-5.80 | 199.31 |
| WTD | 204.15 On 2025-05-05 |
197.82 On 2025-05-07 |
-4.89 | -2.40 | 204.15 On 2025-05-05 |
197.82 On 2025-05-07 |
-3.10 | 199.55 |
| MTD | 204.15 On 2025-05-05 |
197.82 On 2025-05-07 |
-1.64 | -0.82 | 204.15 On 2025-05-05 |
197.82 On 2025-05-07 |
-3.10 | 200.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |