DRI: Darden Restaurants Inc.

As of Monday, December 8th, 2025

$ 177.72

-- 0 0%

Open: 177.72
High: 177.72
Low: 177.72
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 177.72

+1.46 +0.83%

Open: 177.20
High: 178.96
Low: 176.17
Volume: 1,123,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 177.20 178.96 176.17 177.72 1,123,279 +1.46 +0.83
2025-12-04 178.03 178.73 175.06 176.26 1,026,771 -1.06 -0.60
2025-12-03 175.46 178.92 174.72 177.32 1,059,832 +2.68 +1.53
2025-12-02 175.64 175.93 174.08 174.64 1,587,231 +0.70 +0.40
2025-12-01 178.66 179.22 173.91 173.94 1,759,369 -5.64 -3.14
2025-11-28 179.58 180.92 179.44 179.58 377,991 -0.42 -0.23
2025-11-26 179.69 181.63 179.07 180.00 928,272 +0.72 +0.40
2025-11-25 174.36 179.52 174.16 179.28 1,560,736 +5.96 +3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.22
On 2025-12-01		 173.91
On 2025-12-01		 -1.86 -1.04 179.22
On 2025-12-01		 174.08
On 2025-12-02		 -2.87 175.98
10D 181.63
On 2025-11-26		 169.53
On 2025-11-21		 8.51 5.03 181.63
On 2025-11-26		 173.91
On 2025-12-01		 -4.25 176.68
20D 181.63
On 2025-11-26		 169.00
On 2025-11-20		 0.21 0.12 180.12
On 2025-11-07		 169.00
On 2025-11-20		 -6.17 174.85
WTD 179.22
On 2025-12-01		 173.91
On 2025-12-01		 -1.86 -1.04 179.22
On 2025-12-01		 174.08
On 2025-12-02		 -2.87 175.98
MTD 179.22
On 2025-12-01		 173.91
On 2025-12-01		 -1.86 -1.04 179.22
On 2025-12-01		 174.08
On 2025-12-02		 -2.87 175.98
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.07 +2.13 +0.75 1,594,294
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,715,977
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,624,417
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,288,717
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,701.40 -253.59 -0.53 261,827,887
DJTA

Dow Jones Transportation Average

17,147.99 -35.13 -0.20 53,343,782
SPX

S&P 500 Index

6,850.65 -19.75 -0.29
OEX

S&P 100 Index

3,441.48 -8.15 -0.24
NDX

NASDAQ 100 Index

25,646.40 -45.65 -0.18
NYA

NYSE Composite Index

21,712.84 -97.23 -0.45
XAX

NYSE AMEX Composite Index

7,047.13 -146.11 -2.03
RUI

RUSSELL 1000 Index

3,737.54 -11.33 -0.30
RUT

Russell 2000 Index

2,525.15 +3.67 +0.15
RUA

Russell 3000 Index

3,890.38 -11.03 -0.28
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,948.07 -15.05 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

177.72 0.00 0.00