DRI: Darden Restaurants Inc.
$ 209.54 |
|
+2.41 +1.16% |
|
| Open: | 207.84 |
| High: | 210.26 |
| Low: | 206.39 |
| Volume: | 1,052,163 |
$ 207.13
-1.12 -0.54%
| Open: | 207.16 |
| High: | 209.39 |
| Low: | 205.31 |
| Volume: | 1,269,081 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 207.84 | 210.26 | 206.39 | 209.54 | 1,052,163 | +2.41 | +1.16 |
| 2025-07-17 | 207.16 | 209.39 | 205.31 | 207.13 | 1,269,081 | -1.12 | -0.54 |
| 2025-07-16 | 206.34 | 209.51 | 206.12 | 208.25 | 1,113,937 | +1.54 | +0.75 |
| 2025-07-15 | 207.76 | 208.63 | 206.09 | 206.71 | 1,215,357 | -2.77 | -1.32 |
| 2025-07-14 | 209.66 | 210.82 | 208.06 | 209.48 | 1,173,913 | +0.14 | +0.07 |
| 2025-07-11 | 212.28 | 212.43 | 208.00 | 209.34 | 1,470,966 | -3.54 | -1.66 |
| 2025-07-10 | 214.25 | 216.75 | 212.35 | 212.88 | 1,329,946 | -2.95 | -1.37 |
| 2025-07-09 | 218.40 | 218.50 | 215.44 | 215.83 | 1,087,745 | -1.80 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 210.82 On 2025-07-14 |
205.31 On 2025-07-17 |
0.20 | 0.10 | 210.82 On 2025-07-14 |
205.31 On 2025-07-17 |
-2.61 | 208.22 |
| 10D | 220.32 On 2025-07-07 |
205.31 On 2025-07-17 |
-10.73 | -4.87 | 220.32 On 2025-07-07 |
205.31 On 2025-07-17 |
-6.81 | 211.28 |
| 20D | 228.27 On 2025-06-20 |
205.31 On 2025-07-17 |
-13.21 | -5.93 | 228.27 On 2025-06-20 |
205.31 On 2025-07-17 |
-10.06 | 215.37 |
| WTD | 210.82 On 2025-07-14 |
205.31 On 2025-07-17 |
0.20 | 0.10 | 210.82 On 2025-07-14 |
205.31 On 2025-07-17 |
-2.61 | 208.22 |
| MTD | 222.56 On 2025-07-01 |
205.31 On 2025-07-17 |
-8.43 | -3.87 | 222.56 On 2025-07-01 |
205.31 On 2025-07-17 |
-7.75 | 213.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |