DRI: Darden Restaurants Inc.

As of Tuesday, October 27th, 2026

$ 213.96

+0.71 +0.33%

Open: 213.05
High: 214.49
Low: 210.96
Volume: 672,604
Previous Close on Monday, October 26th, 2026

$ 213.25

+0.85 +0.40%

Open: 213.89
High: 217.09
Low: 211.84
Volume: 847,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 213.05 214.49 210.96 213.96 672,604 +0.71 +0.33
2026-10-26 213.89 217.09 211.84 213.25 847,592 +0.85 +0.40
2026-10-23 216.12 217.40 211.20 212.40 692,054 -5.16 -2.37
2026-10-22 215.41 217.87 213.93 217.56 815,612 +3.04 +1.42
2026-10-21 217.45 218.44 212.83 214.52 1,441,088 -3.47 -1.59
2026-10-20 216.64 218.50 215.67 217.99 1,061,394 +1.75 +0.81
2026-10-19 215.28 216.82 214.01 216.24 966,177 -0.11 -0.05
2026-10-16 215.57 218.93 214.99 216.35 1,129,559 +2.04 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.44
On 2026-10-21		 210.96
On 2026-10-27		 -4.03 -1.85 218.44
On 2026-10-21		 210.96
On 2026-10-27		 -3.42 214.34
10D 218.93
On 2026-10-16		 203.98
On 2026-10-14		 8.36 4.07 218.93
On 2026-10-16		 210.96
On 2026-10-27		 -3.64 214.51
20D 218.93
On 2026-10-16		 192.67
On 2026-09-30		 18.85 9.66 218.93
On 2026-10-16		 210.96
On 2026-10-27		 -3.64 207.19
WTD 217.09
On 2026-10-26		 210.96
On 2026-10-27		 1.56 0.73 217.09
On 2026-10-26		 210.96
On 2026-10-27		 -2.82 213.61
MTD 218.93
On 2026-10-16		 193.00
On 2026-10-01		 20.71 10.72 218.93
On 2026-10-16		 210.96
On 2026-10-27		 -3.64 207.93
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

66.22 -3.11 -4.49 10,884,465
DRI

Darden Restaurants Inc.

213.96 +0.71 +0.33 672,604