DRI: Darden Restaurants Inc.

As of Monday, February 26th, 2024

$ 169.51

-- 0 0%

Open: 169.51
High: 169.51
Low: 169.51
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 169.51

+1.04 +0.62%

Open: 168.04
High: 169.82
Low: 168.04
Volume: 872,607
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 168.04 169.82 168.04 169.51 872,607 +1.04 +0.62
2024-02-22 167.60 168.91 166.98 168.47 1,283,449 +2.03 +1.22
2024-02-21 165.46 167.60 165.45 166.44 964,139 +1.13 +0.68
2024-02-20 161.88 167.04 161.88 165.31 1,566,191 +2.85 +1.75
2024-02-16 161.82 165.36 161.76 162.46 997,648 +0.08 +0.05
2024-02-15 161.77 163.17 160.54 162.38 786,350 +1.23 +0.76
2024-02-14 162.61 162.61 160.00 161.15 877,238 -1.14 -0.70
2024-02-13 163.34 163.34 160.85 162.29 976,933 -3.06 -1.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.82
On 2024-02-23
161.76
On 2024-02-16
7.13 4.39 165.36
On 2024-02-16
165.36
On 2024-02-16
0.00 166.44
10D 169.82
On 2024-02-23
160.00
On 2024-02-14
1.33 0.79 168.50
On 2024-02-09
160.00
On 2024-02-14
-5.04 165.10
20D 169.82
On 2024-02-23
160.00
On 2024-02-14
7.39 4.56 169.00
On 2024-02-08
160.00
On 2024-02-14
-5.33 165.02
WTD 169.82
On 2024-02-23
161.88
On 2024-02-20
7.05 4.34 167.04
On 2024-02-20
167.04
On 2024-02-20
0.00 167.43
MTD 169.82
On 2024-02-23
160.00
On 2024-02-14
6.93 4.26 169.00
On 2024-02-08
160.00
On 2024-02-14
-5.33 165.59
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.61 +1.28 +0.83 2,464,376
KO

The Coca-Cola Company

60.93 -0.28 -0.45 3,569,767
PFE

Pfizer Inc.

27.14 -0.62 -2.23 25,397,735
VZ

Verizon Communications Inc.

39.59 -1.07 -2.63 8,999,205
VIX

CBOE Volatility Index

13.82 +0.07 +0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,139.96 +8.43 +0.02 130,488,160
DJTA

Dow Jones Transportation Average

15,866.53 -54.49 -0.34 39,976,559
SPX

S&P 500 Index

5,083.91 -4.89 -0.10
OEX

S&P 100 Index

2,409.70 -3.84 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,990.80 +53.19 +0.30
NYA

NYSE Composite Index

17,591.23 -24.79 -0.14
XAX

NYSE AMEX Composite Index

4,529.39 +5.99 +0.13
RUI

RUSSELL 1000 Index

2,787.98 -1.39 -0.05
RUT

Russell 2000 Index

2,028.98 +12.29 +0.61
RUA

Russell 3000 Index

2,912.75 -0.47 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.07 +0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.91 +0.21 +1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,880.75 +26.31 +0.30
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

169.51 0.00 0.00