DRI: Darden Restaurants Inc.

As of Friday, May 24th, 2024

$ 147.60

-0.06 -0.04%

Open: 148.28
High: 148.55
Low: 147.15
Volume: 831,048
Previous Close on Thursday, May 23rd, 2024

$ 147.66

-1.05 -0.71%

Open: 148.76
High: 148.80
Low: 146.63
Volume: 920,359
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 148.28 148.55 147.15 147.60 831,048 -0.06 -0.04
2024-05-23 148.76 148.80 146.63 147.66 920,359 -1.05 -0.71
2024-05-22 149.16 149.60 148.21 148.71 1,189,795 -0.98 -0.65
2024-05-21 152.24 152.27 149.50 149.69 930,486 -2.29 -1.51
2024-05-20 154.08 154.42 151.90 151.98 969,248 -2.02 -1.31
2024-05-17 153.07 154.09 151.74 154.00 1,179,977 +2.58 +1.70
2024-05-16 152.22 152.80 150.92 151.42 1,048,119 -0.36 -0.24
2024-05-15 149.29 151.93 148.96 151.78 1,181,533 +2.84 +1.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.42
On 2024-05-20
146.63
On 2024-05-23
-6.40 -4.16 154.42
On 2024-05-20
146.63
On 2024-05-23
-5.05 149.13
10D 154.42
On 2024-05-20
146.63
On 2024-05-23
-0.65 -0.44 154.42
On 2024-05-20
146.63
On 2024-05-23
-5.05 150.08
20D 157.03
On 2024-04-29
145.77
On 2024-05-08
-8.50 -5.45 157.03
On 2024-04-29
145.77
On 2024-05-08
-7.17 149.78
WTD 154.42
On 2024-05-20
146.63
On 2024-05-23
-6.40 -4.16 154.42
On 2024-05-20
146.63
On 2024-05-23
-5.05 149.13
MTD 154.42
On 2024-05-20
145.77
On 2024-05-08
-5.81 -3.79 154.42
On 2024-05-20
146.63
On 2024-05-23
-5.05 149.26
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

147.60 -0.06 -0.04 831,048