DRI: Darden Restaurants Inc.

As of Friday, January 16th, 2026

$ 214.62

+0.29 +0.14%

Open: 213.00
High: 215.84
Low: 211.80
Volume: 1,853,705
Previous Close on Thursday, January 15th, 2026

$ 214.33

+6.46 +3.11%

Open: 208.40
High: 215.15
Low: 208.16
Volume: 2,091,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 213.00 215.84 211.80 214.62 1,853,705 +0.29 +0.14
2026-01-15 208.40 215.15 208.16 214.33 2,091,357 +6.46 +3.11
2026-01-14 205.81 208.49 204.41 207.87 1,258,455 +1.32 +0.64
2026-01-13 208.13 210.56 205.53 206.55 1,944,927 -2.87 -1.37
2026-01-12 202.49 209.59 200.97 209.42 2,416,354 +7.06 +3.49
2026-01-09 200.54 203.68 198.75 202.36 1,971,362 -0.14 -0.07
2026-01-08 196.68 204.62 196.59 202.50 1,828,112 +2.73 +1.37
2026-01-07 201.17 203.25 199.38 199.77 2,424,703 -0.48 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.84
On 2026-01-16		 200.97
On 2026-01-12		 12.26 6.06 210.56
On 2026-01-13		 204.41
On 2026-01-14		 -2.92 210.56
10D 215.84
On 2026-01-16		 186.81
On 2026-01-05		 27.41 14.64 210.56
On 2026-01-13		 204.41
On 2026-01-14		 -2.92 205.03
20D 215.84
On 2026-01-16		 183.34
On 2026-01-02		 25.09 13.24 198.00
On 2025-12-18		 183.34
On 2026-01-02		 -7.40 196.54
WTD 215.84
On 2026-01-16		 200.97
On 2026-01-12		 12.26 6.06 210.56
On 2026-01-13		 204.41
On 2026-01-14		 -2.92 210.56
MTD 215.84
On 2026-01-16		 183.34
On 2026-01-02		 30.60 16.63 210.56
On 2026-01-13		 204.41
On 2026-01-14		 -2.92 203.41
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.79 -0.14 -0.23 3,178,198
CRL

Charles River Laboratories International Inc.

219.70 -3.77 -1.69 803,723
SNPS

Synopsys Inc

516.31 +8.12 +1.60 1,822,190
DRI

Darden Restaurants Inc.

214.62 +0.29 +0.14 1,853,705