DRI: Darden Restaurants Inc.

As of Wednesday, August 6th, 2025

$ 204.24

-- 0 0%

Open: 204.24
High: 204.24
Low: 204.24
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 204.24

-0.57 -0.28%

Open: 203.65
High: 205.44
Low: 203.04
Volume: 990,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 203.65 205.44 203.04 204.24 990,421 -0.57 -0.28
2025-08-04 203.84 205.45 202.20 204.81 1,089,836 +1.32 +0.65
2025-08-01 200.74 204.02 200.17 203.49 1,158,409 +1.82 +0.90
2025-07-31 202.78 205.23 200.92 201.67 1,223,819 -1.53 -0.75
2025-07-30 204.76 207.06 202.17 203.20 1,443,856 +0.47 +0.23
2025-07-29 203.69 204.01 201.44 202.73 1,017,274 -0.38 -0.19
2025-07-28 204.55 204.55 201.95 203.11 1,209,598 -1.37 -0.67
2025-07-25 203.13 204.59 202.37 204.48 867,094 +1.68 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.06
On 2025-07-30		 200.17
On 2025-08-01		 1.51 0.74 207.06
On 2025-07-30		 200.17
On 2025-08-01		 -3.33 203.48
10D 211.42
On 2025-07-23		 200.17
On 2025-08-01		 -5.02 -2.40 211.42
On 2025-07-23		 200.17
On 2025-08-01		 -5.32 203.90
20D 218.50
On 2025-07-09		 200.17
On 2025-08-01		 -13.39 -6.15 218.50
On 2025-07-09		 200.17
On 2025-08-01		 -8.39 206.71
WTD 205.45
On 2025-08-04		 202.20
On 2025-08-04		 0.75 0.37 205.45
On 2025-08-04		 203.04
On 2025-08-05		 -1.17 204.53
MTD 205.45
On 2025-08-04		 200.17
On 2025-08-01		 2.57 1.27 205.45
On 2025-08-04		 203.04
On 2025-08-05		 -1.17 204.18
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.44 +1.32 +0.49 1,585,438
KO

The Coca-Cola Company

69.70 +0.65 +0.93 5,127,460
PFE

Pfizer Inc.

24.08 -0.68 -2.73 37,729,889
VZ

Verizon Communications Inc.

42.73 +0.06 +0.13 8,166,721
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,255.47 +143.73 +0.33 323,527,709
DJTA

Dow Jones Transportation Average

15,547.25 +112.79 +0.73 102,320,831
SPX

S&P 500 Index

6,347.06 +47.87 +0.76
OEX

S&P 100 Index

3,140.66 +32.15 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,297.95 +279.39 +1.21
NYA

NYSE Composite Index

20,501.70 +44.61 +0.22
XAX

NYSE AMEX Composite Index

6,175.68 +44.54 +0.73
RUI

RUSSELL 1000 Index

3,471.36 +24.43 +0.71
RUT

Russell 2000 Index

2,220.48 -5.19 -0.23
RUA

Russell 3000 Index

3,604.87 +23.96 +0.67
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.71 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,711.35 +164.84 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

204.24 0.00 0.00