DRI: Darden Restaurants Inc.

As of Friday, December 26th, 2025

$ 188.37

-1.54 -0.81%

Open: 189.29
High: 189.84
Low: 186.82
Volume: 83,805
Previous Close on Wednesday, December 24th, 2025

$ 189.91

+2.91 +1.56%

Open: 187.00
High: 190.68
Low: 186.41
Volume: 768,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 189.29 189.84 186.82 188.37 83,805 -1.54 -0.81
2025-12-24 187.00 190.68 186.41 189.91 768,396 +2.91 +1.56
2025-12-23 189.10 189.10 184.64 187.00 1,465,542 -2.26 -1.19
2025-12-22 189.29 191.34 187.10 189.26 2,001,732 -0.61 -0.32
2025-12-19 191.41 191.93 186.71 189.87 4,744,163 -3.01 -1.56
2025-12-18 198.00 198.00 187.26 192.88 4,731,435 +3.35 +1.77
2025-12-17 185.56 191.99 185.50 189.53 2,517,445 +4.00 +2.16
2025-12-16 185.94 187.25 184.35 185.53 1,898,847 -0.90 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.93
On 2025-12-19		 184.64
On 2025-12-23		 -4.51 -2.34 191.93
On 2025-12-19		 184.64
On 2025-12-23		 -3.80 188.88
10D 198.00
On 2025-12-18		 181.46
On 2025-12-12		 5.07 2.77 198.00
On 2025-12-18		 184.64
On 2025-12-23		 -6.75 188.11
20D 198.00
On 2025-12-18		 173.91
On 2025-12-01		 8.37 4.65 198.00
On 2025-12-18		 184.64
On 2025-12-23		 -6.75 183.00
WTD 191.34
On 2025-12-22		 184.64
On 2025-12-23		 -1.50 -0.79 191.34
On 2025-12-22		 184.64
On 2025-12-23		 -3.50 188.64
MTD 198.00
On 2025-12-18		 173.91
On 2025-12-01		 8.79 4.89 198.00
On 2025-12-18		 184.64
On 2025-12-23		 -6.75 183.18
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

188.37 -1.54 -0.81 83,805