DRI: Darden Restaurants Inc.
$ 187.92 |
B:
187.68 X 2
A: 192.00 X 1 |
-0.27 -0.14% |
Open: | 191.26 |
High: | 191.50 |
Low: | 187.56 |
Volume: | 993,113 |
$ 188.19
+0.74 +0.39%
Open: | 188.58 |
High: | 190.32 |
Low: | 187.14 |
Volume: | 1,269,820 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 191.26 | 191.50 | 187.56 | 187.92 | 992,644 | -0.27 | -0.14 |
2025-10-17 | 188.58 | 190.32 | 187.14 | 188.19 | 1,269,820 | +0.74 | +0.39 |
2025-10-16 | 187.34 | 188.90 | 186.63 | 187.45 | 902,432 | -0.91 | -0.48 |
2025-10-15 | 187.78 | 191.26 | 187.51 | 188.36 | 893,881 | +1.36 | +0.73 |
2025-10-14 | 183.74 | 187.97 | 183.48 | 187.00 | 1,069,089 | +1.99 | +1.08 |
2025-10-13 | 183.40 | 186.90 | 182.21 | 185.01 | 1,198,626 | +3.84 | +2.12 |
2025-10-10 | 185.56 | 186.00 | 181.11 | 181.17 | 1,190,806 | -5.52 | -2.96 |
2025-10-09 | 188.23 | 188.84 | 186.41 | 186.69 | 784,702 | -1.23 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 191.50 On 2025-10-20 |
183.48 On 2025-10-14 |
2.91 | 1.57 | 191.26 On 2025-10-15 |
186.63 On 2025-10-16 |
-2.42 | 187.78 |
10D | 194.07 On 2025-10-07 |
181.11 On 2025-10-10 |
-5.35 | -2.77 | 194.07 On 2025-10-07 |
181.11 On 2025-10-10 |
-6.68 | 187.13 |
20D | 196.56 On 2025-10-06 |
181.11 On 2025-10-10 |
2.71 | 1.46 | 196.56 On 2025-10-06 |
181.11 On 2025-10-10 |
-7.86 | 188.76 |
WTD | 191.50 On 2025-10-20 |
187.56 On 2025-10-20 |
-0.27 | -0.14 | -- | -- | -- | 187.92 |
MTD | 196.56 On 2025-10-06 |
181.11 On 2025-10-10 |
-2.44 | -1.28 | 196.56 On 2025-10-06 |
181.11 On 2025-10-10 |
-7.86 | 188.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | +515.97 | +1.12 | 440,853,132 |
DJTA
Dow Jones Transportation Average |
15,814.50 | +138.22 | +0.88 | 106,437,450 |
SPX
S&P 500 Index |
6,735.13 | +71.12 | +1.07 | |
OEX
S&P 100 Index |
3,367.31 | +36.68 | +1.10 | |
NDX
NASDAQ 100 Index |
25,141.02 | +323.06 | +1.30 | |
NYA
NYSE Composite Index |
21,598.17 | +186.71 | +0.87 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | +184.11 | +2.67 | |
RUI
RUSSELL 1000 Index |
3,680.73 | +39.66 | +1.09 | |
RUT
Russell 2000 Index |
2,499.91 | +47.73 | +1.95 | |
RUA
Russell 3000 Index |
3,832.15 | +42.70 | +1.13 | |
VIX
CBOE Volatility Index |
18.23 | -2.55 | -12.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | -0.72 | -3.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | -1.10 | -4.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -1.78 | -8.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | +152.81 | +1.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRI
Darden Restaurants Inc. |
187.92 | -0.27 | -0.14 | 993,113 |