DRI: Darden Restaurants Inc.
$ 188.15 |
|
+0.08 +0.04% |
Open: | 186.82 |
High: | 189.78 |
Low: | 186.82 |
Volume: | 1,534,176 |
$ 188.07
+0.47 +0.25%
Open: | 186.50 |
High: | 188.57 |
Low: | 185.79 |
Volume: | 1,192,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 186.82 | 189.78 | 186.82 | 188.15 | 1,534,176 | +0.08 | +0.04 |
2025-03-18 | 186.50 | 188.57 | 185.79 | 188.07 | 1,192,444 | +0.47 | +0.25 |
2025-03-17 | 185.38 | 188.24 | 184.69 | 187.60 | 1,196,125 | +1.61 | +0.87 |
2025-03-14 | 182.37 | 186.53 | 180.22 | 185.99 | 1,047,361 | +4.86 | +2.68 |
2025-03-13 | 190.26 | 191.20 | 180.38 | 181.13 | 1,644,422 | -8.69 | -4.58 |
2025-03-12 | 189.46 | 191.11 | 185.31 | 189.82 | 1,245,143 | +0.43 | +0.23 |
2025-03-11 | 193.69 | 195.06 | 188.84 | 189.39 | 1,578,610 | -6.13 | -3.14 |
2025-03-10 | 194.11 | 197.35 | 193.15 | 195.52 | 1,368,008 | +0.85 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 191.20 On 2025-03-13 |
180.22 On 2025-03-14 |
-1.67 | -0.88 | 191.20 On 2025-03-13 |
180.22 On 2025-03-14 |
-5.74 | 186.19 |
10D | 197.35 On 2025-03-10 |
180.22 On 2025-03-14 |
-6.52 | -3.35 | 197.35 On 2025-03-10 |
180.22 On 2025-03-14 |
-8.68 | 189.27 |
20D | 203.12 On 2025-03-03 |
180.22 On 2025-03-14 |
-8.70 | -4.42 | 203.12 On 2025-03-03 |
180.22 On 2025-03-14 |
-11.27 | 192.22 |
WTD | 189.78 On 2025-03-19 |
184.69 On 2025-03-17 |
2.16 | 1.16 | 188.24 On 2025-03-17 |
188.24 On 2025-03-17 |
0.00 | 187.94 |
MTD | 203.12 On 2025-03-03 |
180.22 On 2025-03-14 |
-12.31 | -6.14 | 203.12 On 2025-03-03 |
180.22 On 2025-03-14 |
-11.27 | 190.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRI
Darden Restaurants Inc. |
188.15 | +0.08 | +0.04 | 1,534,176 |