DRI: Darden Restaurants Inc.

As of Monday, October 20th, 2025

$ 187.92

B: 187.68 X 2
A: 192.00 X 1

-0.27 -0.14%

Open: 191.26
High: 191.50
Low: 187.56
Volume: 993,113
Previous Close on Friday, October 17th, 2025

$ 188.19

+0.74 +0.39%

Open: 188.58
High: 190.32
Low: 187.14
Volume: 1,269,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 191.26 191.50 187.56 187.92 992,644 -0.27 -0.14
2025-10-17 188.58 190.32 187.14 188.19 1,269,820 +0.74 +0.39
2025-10-16 187.34 188.90 186.63 187.45 902,432 -0.91 -0.48
2025-10-15 187.78 191.26 187.51 188.36 893,881 +1.36 +0.73
2025-10-14 183.74 187.97 183.48 187.00 1,069,089 +1.99 +1.08
2025-10-13 183.40 186.90 182.21 185.01 1,198,626 +3.84 +2.12
2025-10-10 185.56 186.00 181.11 181.17 1,190,806 -5.52 -2.96
2025-10-09 188.23 188.84 186.41 186.69 784,702 -1.23 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.50
On 2025-10-20		 183.48
On 2025-10-14		 2.91 1.57 191.26
On 2025-10-15		 186.63
On 2025-10-16		 -2.42 187.78
10D 194.07
On 2025-10-07		 181.11
On 2025-10-10		 -5.35 -2.77 194.07
On 2025-10-07		 181.11
On 2025-10-10		 -6.68 187.13
20D 196.56
On 2025-10-06		 181.11
On 2025-10-10		 2.71 1.46 196.56
On 2025-10-06		 181.11
On 2025-10-10		 -7.86 188.76
WTD 191.50
On 2025-10-20		 187.56
On 2025-10-20		 -0.27 -0.14 -- -- -- 187.92
MTD 196.56
On 2025-10-06		 181.11
On 2025-10-10		 -2.44 -1.28 196.56
On 2025-10-06		 181.11
On 2025-10-10		 -7.86 188.83
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 4,898,457
KO

The Coca-Cola Company

68.44 0.00 0.00 17,683,597
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,650,640
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,039,209
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

187.92 -0.27 -0.14 993,113