DRI: Darden Restaurants Inc.

As of Friday, December 2nd, 2022

$ 145.48

-0.17 -0.12%

Open: 143.97
High: 146.25
Low: 143.09
Volume: 848,452
Previous Close on Thursday, December 1st, 2022

$ 145.65

-1.34 -0.91%

Open: 147.59
High: 148.01
Low: 145.52
Volume: 1,054,593
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 143.97 146.25 143.09 145.48 848,452 -0.17 -0.12
2022-12-01 147.59 148.01 145.52 145.65 1,054,593 -1.34 -0.91
2022-11-30 145.27 147.42 143.75 146.99 1,416,280 +2.03 +1.40
2022-11-29 144.55 146.33 144.31 144.96 1,179,573 -1.86 -1.27
2022-11-28 147.82 149.12 146.80 146.82 769,414 -1.57 -1.06
2022-11-25 148.58 149.04 147.58 148.39 335,996 +0.06 +0.04
2022-11-23 148.01 148.73 147.29 148.33 528,610 +0.34 +0.23
2022-11-22 147.21 148.36 146.36 147.99 838,966 +1.29 +0.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.12
On 2022-11-28
143.09
On 2022-12-02
-2.91 -1.96 149.12
On 2022-11-28
143.09
On 2022-12-02
-4.04 145.98
10D 149.80
On 2022-11-18
143.09
On 2022-12-02
-0.57 -0.39 149.80
On 2022-11-18
143.09
On 2022-12-02
-4.48 146.85
20D 149.80
On 2022-11-18
137.78
On 2022-11-07
6.01 4.31 149.80
On 2022-11-18
143.09
On 2022-12-02
-4.48 144.65
WTD 149.12
On 2022-11-28
143.09
On 2022-12-02
-2.91 -1.96 149.12
On 2022-11-28
143.09
On 2022-12-02
-4.04 145.98
MTD 148.01
On 2022-12-01
143.09
On 2022-12-02
-1.51 -1.03 148.01
On 2022-12-01
143.09
On 2022-12-02
-3.32 145.57
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0