DRI: Darden Restaurants Inc.

As of Friday, May 30th, 2025

$ 213.71

-- 0 0%

Open: 213.71
High: 213.71
Low: 213.71
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 213.71

-0.05 -0.02%

Open: 214.08
High: 215.68
Low: 211.45
Volume: 1,623,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 214.08 215.68 211.45 213.71 1,623,704 -0.05 -0.02
2025-05-28 214.02 215.05 212.87 213.76 1,065,962 -0.29 -0.14
2025-05-27 206.05 214.14 205.38 214.05 2,048,198 +10.03 +4.92
2025-05-23 202.57 204.65 201.92 204.02 901,463 +0.14 +0.07
2025-05-22 203.44 204.45 202.13 203.88 2,844,411 +0.74 +0.36
2025-05-21 205.32 206.40 202.93 203.14 1,659,410 -3.90 -1.88
2025-05-20 207.95 209.41 206.93 207.04 1,230,226 -1.69 -0.81
2025-05-19 209.47 210.44 208.01 208.73 1,560,316 -2.92 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.68
On 2025-05-29		 201.92
On 2025-05-23		 10.57 5.20 204.45
On 2025-05-22		 204.45
On 2025-05-22		 0.00 209.88
10D 215.68
On 2025-05-29		 201.92
On 2025-05-23		 6.29 3.03 211.82
On 2025-05-16		 201.92
On 2025-05-23		 -4.67 208.90
20D 215.68
On 2025-05-29		 196.69
On 2025-05-09		 13.07 6.51 211.82
On 2025-05-16		 201.92
On 2025-05-23		 -4.67 205.28
WTD 215.68
On 2025-05-29		 205.38
On 2025-05-27		 9.69 4.75 214.14
On 2025-05-27		 214.14
On 2025-05-27		 0.00 213.84
MTD 215.68
On 2025-05-29		 196.69
On 2025-05-09		 13.07 6.51 211.82
On 2025-05-16		 201.92
On 2025-05-23		 -4.67 205.28
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,014,748
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,741,576
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,712,181
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,579,537
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.16 -45.57 -0.11 155,074,390
DJTA

Dow Jones Transportation Average

14,708.09 -37.29 -0.25 34,692,923
SPX

S&P 500 Index

5,897.62 -14.55 -0.25
OEX

S&P 100 Index

2,878.87 -6.73 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.54 -59.41 -0.28
NYA

NYSE Composite Index

19,727.10 -16.76 -0.08
XAX

NYSE AMEX Composite Index

5,199.16 -12.96 -0.25
RUI

RUSSELL 1000 Index

3,227.54 -8.03 -0.25
RUT

Russell 2000 Index

2,067.93 -6.85 -0.33
RUA

Russell 3000 Index

3,351.88 -8.46 -0.25
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.42 -17.63 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

182.35 0.00 0.00
WEN

The Wendy's Company

11.11 0.00 0.00
DRI

Darden Restaurants Inc.

213.71 0.00 0.00