DRI: Darden Restaurants Inc.
$ 156.61 |
|
-- 0 0% |
Open: | 156.61 |
High: | 156.61 |
Low: | 156.61 |
Volume: | N/A |
$ 156.61
+0.73 +0.47%
Open: | 155.45 |
High: | 156.92 |
Low: | 155.33 |
Volume: | 969,936 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 155.45 | 156.92 | 155.33 | 156.61 | 969,936 | +0.73 | +0.47 |
2024-04-23 | 155.39 | 156.35 | 154.60 | 155.88 | 869,180 | +1.33 | +0.86 |
2024-04-22 | 153.27 | 155.24 | 152.68 | 154.55 | 1,234,516 | +2.05 | +1.34 |
2024-04-19 | 152.39 | 153.81 | 152.28 | 152.50 | 959,887 | +0.21 | +0.14 |
2024-04-18 | 154.01 | 154.01 | 152.06 | 152.29 | 890,345 | -0.68 | -0.44 |
2024-04-17 | 154.77 | 155.23 | 152.28 | 152.97 | 1,093,796 | -1.17 | -0.76 |
2024-04-16 | 153.94 | 155.01 | 152.44 | 154.14 | 1,066,492 | +0.08 | +0.05 |
2024-04-15 | 153.64 | 155.27 | 153.41 | 154.06 | 1,126,647 | +1.01 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 156.92 On 2024-04-24 |
152.06 On 2024-04-18 |
3.64 | 2.38 | 154.01 On 2024-04-18 |
152.28 On 2024-04-19 |
-1.13 | 154.37 |
10D | 156.92 On 2024-04-24 |
151.54 On 2024-04-12 |
0.71 | 0.46 | 156.41 On 2024-04-11 |
151.54 On 2024-04-12 |
-3.11 | 154.11 |
20D | 168.00 On 2024-03-28 |
151.54 On 2024-04-12 |
-6.89 | -4.21 | 168.00 On 2024-03-28 |
151.54 On 2024-04-12 |
-9.80 | 157.82 |
WTD | 156.92 On 2024-04-24 |
152.68 On 2024-04-22 |
4.11 | 2.70 | 155.24 On 2024-04-22 |
155.24 On 2024-04-22 |
0.00 | 155.68 |
MTD | 167.76 On 2024-04-01 |
151.54 On 2024-04-12 |
-10.54 | -6.31 | 167.76 On 2024-04-01 |
151.54 On 2024-04-12 |
-9.67 | 156.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.17 | +0.26 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRI
Darden Restaurants Inc. |
156.61 | 0.00 | 0.00 |