DRI: Darden Restaurants Inc.

As of Thursday, August 27th, 2026

$ 211.13

-7.68 -3.51%

Open: 216.25
High: 218.78
Low: 210.86
Volume: 881,495
Previous Close on Wednesday, August 26th, 2026

$ 218.81

-1.60 -0.73%

Open: 219.71
High: 222.52
Low: 216.80
Volume: 653,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 216.25 218.78 210.86 211.13 881,495 -7.68 -3.51
2026-08-26 219.71 222.52 216.80 218.81 653,007 -1.60 -0.73
2026-08-25 224.56 224.88 220.24 220.41 698,378 -5.25 -2.33
2026-08-24 226.50 227.28 224.28 225.66 744,944 +4.06 +1.83
2026-08-21 217.94 222.08 217.57 221.60 75,852 +3.65 +1.67
2026-08-20 218.94 221.25 217.80 217.95 904,408 -3.94 -1.78
2026-08-19 220.44 226.75 220.44 221.89 1,086,876 +3.03 +1.38
2026-08-18 226.36 227.64 218.67 218.86 997,711 -6.64 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.28
On 2026-08-24		 210.86
On 2026-08-27		 -6.82 -3.13 227.28
On 2026-08-24		 210.86
On 2026-08-27		 -7.22 219.52
10D 227.64
On 2026-08-18		 210.86
On 2026-08-27		 -12.49 -5.59 227.64
On 2026-08-18		 210.86
On 2026-08-27		 -7.37 220.71
20D 229.76
On 2026-08-13		 202.05
On 2026-07-31		 4.16 2.01 229.76
On 2026-08-13		 210.86
On 2026-08-27		 -8.23 217.16
WTD 227.28
On 2026-08-24		 210.86
On 2026-08-27		 -10.47 -4.72 227.28
On 2026-08-24		 210.86
On 2026-08-27		 -7.22 219.00
MTD 229.76
On 2026-08-13		 202.37
On 2026-08-04		 7.55 3.71 229.76
On 2026-08-13		 210.86
On 2026-08-27		 -8.23 217.87
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

168.52 -2.40 -1.40 1,517,522
WELL

Welltower Inc.

239.60 -1.96 -0.81 2,366,225
KIM

Kimco Realty Corporation

23.81 -0.22 -0.92 5,552,413
IBM

International Business Machines Corporation

238.79 +8.92 +3.88 5,488,906
DRI

Darden Restaurants Inc.

211.13 -7.68 -3.51 881,495