DRI: Darden Restaurants Inc.

As of Wednesday, November 12th, 2025

$ 175.67

+4.08 +2.38%

Open: 172.08
High: 176.00
Low: 171.75
Volume: 1,211,794
Previous Close on Tuesday, November 11th, 2025

$ 171.59

-2.00 -1.15%

Open: 173.66
High: 174.12
Low: 170.64
Volume: 1,700,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 172.08 176.00 171.75 175.67 1,211,794 +4.08 +2.38
2025-11-11 173.66 174.12 170.64 171.59 1,700,764 -2.00 -1.15
2025-11-10 178.98 179.11 172.66 173.59 1,418,599 -4.47 -2.51
2025-11-07 177.24 180.12 176.86 178.06 1,224,448 +0.55 +0.31
2025-11-06 179.26 179.26 177.13 177.51 1,035,270 -2.59 -1.44
2025-11-05 180.05 182.02 178.95 180.10 1,126,065 -0.12 -0.07
2025-11-04 177.57 180.77 176.22 180.22 1,584,259 +2.65 +1.49
2025-11-03 179.63 180.12 173.53 177.57 1,965,574 -2.58 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.12
On 2025-11-07		 170.64
On 2025-11-11		 -4.43 -2.46 180.12
On 2025-11-07		 170.64
On 2025-11-11		 -5.26 175.28
10D 182.02
On 2025-11-05		 170.64
On 2025-11-11		 -6.74 -3.69 182.02
On 2025-11-05		 170.64
On 2025-11-11		 -6.25 177.27
20D 191.50
On 2025-10-20		 170.64
On 2025-11-11		 -12.69 -6.74 191.50
On 2025-10-20		 170.64
On 2025-11-11		 -10.89 181.49
WTD 179.11
On 2025-11-10		 170.64
On 2025-11-11		 -2.39 -1.34 179.11
On 2025-11-10		 170.64
On 2025-11-11		 -4.73 173.62
MTD 182.02
On 2025-11-05		 170.64
On 2025-11-11		 -4.48 -2.49 182.02
On 2025-11-05		 170.64
On 2025-11-11		 -6.25 176.79
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

175.67 +4.08 +2.38 1,211,794