DRI: Darden Restaurants Inc.
$ 143.50 |
|
-1.99 -1.37% |
Open: | 145.55 |
High: | 145.84 |
Low: | 143.37 |
Volume: | 1,631,503 |
$ 145.49
-3.97 -2.66%
Open: | 149.53 |
High: | 150.94 |
Low: | 145.25 |
Volume: | 2,434,761 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 145.55 | 145.84 | 143.37 | 143.50 | 1,631,503 | -1.99 | -1.37 |
2023-09-21 | 149.53 | 150.94 | 145.25 | 145.49 | 2,434,761 | -3.97 | -2.66 |
2023-09-20 | 150.34 | 152.00 | 149.10 | 149.46 | 1,925,214 | -0.25 | -0.17 |
2023-09-19 | 148.74 | 149.87 | 148.30 | 149.71 | 1,322,936 | +0.61 | +0.41 |
2023-09-18 | 150.51 | 151.08 | 148.50 | 149.10 | 1,231,056 | -0.96 | -0.64 |
2023-09-15 | 151.00 | 151.16 | 149.85 | 150.06 | 1,304,787 | -1.76 | -1.16 |
2023-09-14 | 149.52 | 151.94 | 148.85 | 151.82 | 955,059 | +3.01 | +2.02 |
2023-09-13 | 148.99 | 150.02 | 148.03 | 148.81 | 1,150,927 | -0.93 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.00 On 2023-09-20 |
143.37 On 2023-09-22 |
-6.56 | -4.37 | 152.00 On 2023-09-20 |
143.37 On 2023-09-22 |
-5.67 | 147.45 |
10D | 152.00 On 2023-09-20 |
143.37 On 2023-09-22 |
-5.94 | -3.97 | 152.00 On 2023-09-20 |
143.37 On 2023-09-22 |
-5.67 | 148.58 |
20D | 157.50 On 2023-08-31 |
143.37 On 2023-09-22 |
-12.08 | -7.76 | 157.50 On 2023-08-31 |
143.37 On 2023-09-22 |
-8.97 | 151.00 |
WTD | 152.00 On 2023-09-20 |
143.37 On 2023-09-22 |
-6.56 | -4.37 | 152.00 On 2023-09-20 |
143.37 On 2023-09-22 |
-5.67 | 147.45 |
MTD | 157.16 On 2023-09-01 |
143.37 On 2023-09-22 |
-12.01 | -7.72 | 157.16 On 2023-09-01 |
143.37 On 2023-09-22 |
-8.77 | 149.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |