DRI: Darden Restaurants Inc.

As of Friday, July 26th, 2024

$ 142.27

+0.37 +0.26%

Open: 143.00
High: 143.72
Low: 141.88
Volume: 1,171,025
Previous Close on Thursday, July 25th, 2024

$ 141.90

+2.47 +1.77%

Open: 139.64
High: 142.37
Low: 139.12
Volume: 1,347,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 143.00 143.72 141.88 142.27 1,171,025 +0.37 +0.26
2024-07-25 139.64 142.37 139.12 141.90 1,347,055 +2.47 +1.77
2024-07-24 140.06 140.15 138.21 139.43 1,425,846 -0.77 -0.55
2024-07-23 142.54 143.80 140.14 140.20 1,434,949 -3.40 -2.37
2024-07-22 142.89 143.71 139.98 143.60 1,320,509 +0.74 +0.52
2024-07-19 143.36 143.36 141.19 142.86 1,008,335 -0.01 -0.01
2024-07-18 145.61 146.20 141.68 142.87 1,681,703 -4.48 -3.04
2024-07-17 144.85 148.66 144.85 147.35 1,162,449 +2.03 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.80
On 2024-07-23		 138.21
On 2024-07-24		 -0.59 -0.41 143.80
On 2024-07-23		 138.21
On 2024-07-24		 -3.89 141.48
10D 148.66
On 2024-07-17		 138.21
On 2024-07-24		 0.00 0.00 148.66
On 2024-07-17		 138.21
On 2024-07-24		 -7.03 142.91
20D 153.75
On 2024-06-28		 135.87
On 2024-07-11		 -9.85 -6.48 153.75
On 2024-06-28		 135.87
On 2024-07-11		 -11.63 143.58
WTD 143.80
On 2024-07-23		 138.21
On 2024-07-24		 -0.59 -0.41 143.80
On 2024-07-23		 138.21
On 2024-07-24		 -3.89 141.48
MTD 151.81
On 2024-07-01		 135.87
On 2024-07-11		 -9.05 -5.98 151.81
On 2024-07-01		 135.87
On 2024-07-11		 -10.50 143.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

142.27 +0.37 +0.26 1,171,025