DRI: Darden Restaurants Inc.

As of Friday, July 17th, 2026

$ 201.21

-- 0 0%

Open: 201.21
High: 201.21
Low: 201.21
Volume: N/A
Previous Close on Thursday, July 16th, 2026

$ 201.21

+5.15 +2.63%

Open: 197.25
High: 201.75
Low: 197.02
Volume: 1,281,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 197.25 201.75 197.02 201.21 1,281,616 +5.15 +2.63
2026-07-15 195.74 199.24 193.35 196.06 1,217,935 +0.33 +0.17
2026-07-14 197.88 197.88 193.93 195.73 1,041,465 -0.96 -0.49
2026-07-13 205.96 206.19 196.20 196.69 1,748,772 -7.56 -3.70
2026-07-10 201.52 206.96 200.92 204.25 1,554,121 +2.33 +1.15
2026-07-09 200.95 205.16 200.01 201.92 1,623,963 +0.82 +0.41
2026-07-08 204.08 204.09 199.00 201.10 1,739,213 -3.40 -1.66
2026-07-07 205.55 209.37 203.83 204.50 1,239,112 +1.28 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.96
On 2026-07-10		 193.35
On 2026-07-15		 -0.71 -0.35 206.96
On 2026-07-10		 193.35
On 2026-07-15		 -6.58 198.79
10D 209.37
On 2026-07-07		 193.35
On 2026-07-15		 -0.74 -0.37 209.37
On 2026-07-07		 193.35
On 2026-07-15		 -7.65 200.90
20D 219.38
On 2026-06-18		 193.35
On 2026-07-15		 -7.84 -3.75 219.38
On 2026-06-18		 193.35
On 2026-07-15		 -11.87 205.50
WTD 206.19
On 2026-07-13		 193.35
On 2026-07-15		 -3.04 -1.49 206.19
On 2026-07-13		 193.35
On 2026-07-15		 -6.23 197.42
MTD 209.37
On 2026-07-07		 193.35
On 2026-07-15		 -4.80 -2.33 209.37
On 2026-07-07		 193.35
On 2026-07-15		 -7.65 201.00
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +2.64 +0.76 4,383,433
KO

The Coca-Cola Company

81.38 -3.55 -4.17 26,327,509
PFE

Pfizer Inc.

25.11 -0.04 -0.14 31,483,303
VZ

Verizon Communications Inc.

43.57 -0.31 -0.71 24,979,678
VIX

CBOE Volatility Index

18.42 +1.71 +10.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.35 -370.62 -0.71 422,016,787
DJTA

Dow Jones Transportation Average

22,690.79 -135.81 -0.59 54,264,308
SPX

S&P 500 Index

7,462.76 -71.01 -0.94
OEX

S&P 100 Index

3,677.64 -39.59 -1.07
NDX

NASDAQ 100 Index

28,642.53 -383.24 -1.32
NYA

NYSE Composite Index

23,810.33 -141.94 -0.59
XAX

NYSE AMEX Composite Index

8,100.77 +104.89 +1.31
RUI

RUSSELL 1000 Index

4,064.73 -38.22 -0.93
RUT

Russell 2000 Index

2,960.95 -13.62 -0.46
RUA

Russell 3000 Index

4,246.34 -39.06 -0.91
VIX

CBOE Volatility Index

18.42 +1.71 +10.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 +0.34 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.17 +0.52 +2.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 +0.92 +4.73
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

201.21 0.00 0.00