DRI: Darden Restaurants Inc.

As of Thursday, October 15th, 2026

$ 208.52

-- 0 0%

Open: 208.52
High: 208.52
Low: 208.52
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 208.52

+2.92 +1.42%

Open: 206.59
High: 208.85
Low: 203.98
Volume: 839,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 206.59 208.85 203.98 208.52 839,642 +2.92 +1.42
2026-10-13 200.21 208.29 198.41 205.60 1,274,691 +5.99 +3.00
2026-10-12 196.56 199.69 195.57 199.61 1,019,423 +1.95 +0.99
2026-10-09 198.53 198.99 196.60 197.66 85,886 -2.86 -1.43
2026-10-08 200.30 202.56 198.60 200.52 1,012,089 -0.97 -0.48
2026-10-07 202.38 202.51 199.72 201.49 1,416,411 -1.65 -0.81
2026-10-06 200.52 203.50 199.10 203.14 990,381 +3.42 +1.71
2026-10-05 201.89 202.49 196.80 199.72 1,027,475 -0.61 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.85
On 2026-10-14		 195.57
On 2026-10-12		 7.03 3.49 202.56
On 2026-10-08		 195.57
On 2026-10-12		 -3.45 202.38
10D 208.85
On 2026-10-14		 193.00
On 2026-10-01		 15.27 7.90 203.50
On 2026-10-06		 195.57
On 2026-10-12		 -3.90 201.40
20D 216.17
On 2026-09-23		 192.67
On 2026-09-30		 0.44 0.21 216.17
On 2026-09-23		 192.67
On 2026-09-30		 -10.87 203.05
WTD 208.85
On 2026-10-14		 195.57
On 2026-10-12		 10.86 5.49 199.69
On 2026-10-12		 199.69
On 2026-10-12		 0.00 204.58
MTD 208.85
On 2026-10-14		 193.00
On 2026-10-01		 15.27 7.90 203.50
On 2026-10-06		 195.57
On 2026-10-12		 -3.90 201.40
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.81 +2.79 +0.91 1,377,433
KO

The Coca-Cola Company

92.44 +0.66 +0.72 7,646,937
PFE

Pfizer Inc.

29.68 +0.47 +1.59 16,987,943
VZ

Verizon Communications Inc.

44.82 +0.40 +0.90 11,941,831
VIX

CBOE Volatility Index

16.79 -0.04 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,072.99 +451.51 +0.87 263,969,024
DJTA

Dow Jones Transportation Average

19,952.88 +122.92 +0.62 25,943,444
SPX

S&P 500 Index

7,730.00 +11.06 +0.14
OEX

S&P 100 Index

3,852.27 +2.51 +0.07
NDX

NASDAQ 100 Index

29,787.35 -163.47 -0.55
NYA

NYSE Composite Index

24,011.09 +145.66 +0.61
XAX

NYSE AMEX Composite Index

8,405.86 +86.09 +1.03
RUI

RUSSELL 1000 Index

4,199.91 +7.77 +0.19
RUT

Russell 2000 Index

2,749.63 +20.10 +0.74
RUA

Russell 3000 Index

4,368.66 +9.00 +0.21
VIX

CBOE Volatility Index

16.79 -0.04 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.08 -0.43
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

208.52 0.00 0.00