DRI: Darden Restaurants Inc.

As of Thursday, April 30th, 2026

$ 200.56

+4.27 +2.18%

Open: 198.20
High: 201.07
Low: 197.01
Volume: 789,186
Previous Close on Wednesday, April 29th, 2026

$ 196.29

-0.22 -0.11%

Open: 196.17
High: 199.53
Low: 195.78
Volume: 766,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 198.20 201.07 197.01 200.56 789,186 +4.27 +2.18
2026-04-29 196.17 199.53 195.78 196.29 766,688 -0.22 -0.11
2026-04-28 199.67 200.17 195.91 196.51 709,985 -2.19 -1.10
2026-04-27 200.93 202.08 198.00 198.70 892,329 -2.36 -1.17
2026-04-24 201.04 202.84 199.45 201.06 904,674 -1.28 -0.63
2026-04-23 201.39 204.55 200.34 202.34 1,763,328 +2.61 +1.31
2026-04-22 197.19 200.09 197.12 199.73 1,257,014 +2.78 +1.41
2026-04-21 202.38 202.38 196.02 196.95 885,287 -4.90 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.84
On 2026-04-24		 195.78
On 2026-04-29		 -1.78 -0.88 202.84
On 2026-04-24		 195.78
On 2026-04-29		 -3.48 198.62
10D 204.55
On 2026-04-23		 195.78
On 2026-04-29		 3.90 1.98 204.55
On 2026-04-23		 195.78
On 2026-04-29		 -4.29 199.51
20D 204.55
On 2026-04-23		 186.91
On 2026-04-13		 7.50 3.88 198.52
On 2026-04-08		 186.91
On 2026-04-13		 -5.85 197.46
WTD 202.08
On 2026-04-27		 195.78
On 2026-04-29		 -0.50 -0.25 202.08
On 2026-04-27		 195.78
On 2026-04-29		 -3.12 198.02
MTD 204.55
On 2026-04-23		 186.91
On 2026-04-13		 4.52 2.31 198.52
On 2026-04-08		 186.91
On 2026-04-13		 -5.85 197.25
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

200.56 +4.27 +2.18 789,186