DRI: Darden Restaurants Inc.
As of Friday, December 2nd, 2022
$ 145.48 |
|
-0.17 -0.12% |
|
| Open: | 143.97 |
| High: | 146.25 |
| Low: | 143.09 |
| Volume: | 848,452 |
Previous Close on Thursday, December 1st, 2022
$ 145.65
-1.34 -0.91%
| Open: | 147.59 |
| High: | 148.01 |
| Low: | 145.52 |
| Volume: | 1,054,593 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 143.97 | 146.25 | 143.09 | 145.48 | 848,452 | -0.17 | -0.12 |
| 2022-12-01 | 147.59 | 148.01 | 145.52 | 145.65 | 1,054,593 | -1.34 | -0.91 |
| 2022-11-30 | 145.27 | 147.42 | 143.75 | 146.99 | 1,416,280 | +2.03 | +1.40 |
| 2022-11-29 | 144.55 | 146.33 | 144.31 | 144.96 | 1,179,573 | -1.86 | -1.27 |
| 2022-11-28 | 147.82 | 149.12 | 146.80 | 146.82 | 769,414 | -1.57 | -1.06 |
| 2022-11-25 | 148.58 | 149.04 | 147.58 | 148.39 | 335,996 | +0.06 | +0.04 |
| 2022-11-23 | 148.01 | 148.73 | 147.29 | 148.33 | 528,610 | +0.34 | +0.23 |
| 2022-11-22 | 147.21 | 148.36 | 146.36 | 147.99 | 838,966 | +1.29 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 149.12 On 2022-11-28 |
143.09 On 2022-12-02 |
-2.91 | -1.96 | 149.12 On 2022-11-28 |
143.09 On 2022-12-02 |
-4.04 | 145.98 |
| 10D | 149.80 On 2022-11-18 |
143.09 On 2022-12-02 |
-0.57 | -0.39 | 149.80 On 2022-11-18 |
143.09 On 2022-12-02 |
-4.48 | 146.85 |
| 20D | 149.80 On 2022-11-18 |
137.78 On 2022-11-07 |
6.01 | 4.31 | 149.80 On 2022-11-18 |
143.09 On 2022-12-02 |
-4.48 | 144.65 |
| WTD | 149.12 On 2022-11-28 |
143.09 On 2022-12-02 |
-2.91 | -1.96 | 149.12 On 2022-11-28 |
143.09 On 2022-12-02 |
-4.04 | 145.98 |
| MTD | 148.01 On 2022-12-01 |
143.09 On 2022-12-02 |
-1.51 | -1.03 | 148.01 On 2022-12-01 |
143.09 On 2022-12-02 |
-3.32 | 145.57 |