DRI: Darden Restaurants Inc.

As of Thursday, July 10th, 2025

$ 212.88

-2.95 -1.37%

Open: 214.25
High: 216.75
Low: 212.35
Volume: 1,329,946
Previous Close on Wednesday, July 9th, 2025

$ 215.83

-1.80 -0.83%

Open: 218.40
High: 218.50
Low: 215.44
Volume: 1,087,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 214.25 216.75 212.35 212.88 1,329,946 -2.95 -1.37
2025-07-09 218.40 218.50 215.44 215.83 1,087,745 -1.80 -0.83
2025-07-08 216.96 218.23 215.13 217.63 838,114 +1.61 +0.75
2025-07-07 219.32 220.32 214.32 216.02 1,237,036 -4.25 -1.93
2025-07-03 219.84 220.85 218.82 220.27 603,557 +0.94 +0.43
2025-07-02 218.91 219.66 215.27 219.33 1,313,816 -0.27 -0.12
2025-07-01 217.66 222.56 217.61 219.60 1,518,040 +1.63 +0.75
2025-06-30 216.35 218.68 215.53 217.97 1,486,956 +1.84 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.85
On 2025-07-03		 212.35
On 2025-07-10		 -6.45 -2.94 220.85
On 2025-07-03		 212.35
On 2025-07-10		 -3.85 216.53
10D 222.56
On 2025-07-01		 212.35
On 2025-07-10		 -4.58 -2.11 222.56
On 2025-07-01		 212.35
On 2025-07-10		 -4.59 217.16
20D 228.27
On 2025-06-20		 212.35
On 2025-07-10		 -3.32 -1.54 228.27
On 2025-06-20		 212.35
On 2025-07-10		 -6.97 219.12
WTD 220.32
On 2025-07-07		 212.35
On 2025-07-10		 -7.39 -3.35 220.32
On 2025-07-07		 212.35
On 2025-07-10		 -3.62 215.59
MTD 222.56
On 2025-07-01		 212.35
On 2025-07-10		 -5.09 -2.34 222.56
On 2025-07-01		 212.35
On 2025-07-10		 -4.59 217.37
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

212.88 -2.95 -1.37 1,329,946