DRI: Darden Restaurants Inc.

As of Thursday, April 9th, 2026

$ 196.34

+0.69 +0.35%

Open: 195.29
High: 198.09
Low: 194.66
Volume: 1,231,330
Previous Close on Wednesday, April 8th, 2026

$ 195.65

+5.02 +2.63%

Open: 194.59
High: 198.52
Low: 193.99
Volume: 1,934,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 195.29 198.09 194.66 196.34 1,231,330 +0.69 +0.35
2026-04-08 194.59 198.52 193.99 195.65 1,934,435 +5.02 +2.63
2026-04-07 196.17 197.31 190.32 190.63 1,159,644 -5.94 -3.02
2026-04-06 195.04 196.60 194.45 196.57 966,819 +0.24 +0.12
2026-04-02 191.68 197.04 190.22 196.33 1,254,974 +3.27 +1.69
2026-04-01 195.75 197.28 193.04 193.06 1,376,839 -2.98 -1.52
2026-03-31 197.20 198.61 193.25 196.04 1,132,216 +0.99 +0.51
2026-03-30 193.43 195.92 192.38 195.05 1,122,284 +2.56 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.52
On 2026-04-08		 190.22
On 2026-04-02		 3.28 1.70 198.52
On 2026-04-08		 194.66
On 2026-04-09		 -1.95 195.10
10D 202.63
On 2026-03-26		 190.22
On 2026-04-02		 -5.32 -2.64 202.63
On 2026-03-26		 190.22
On 2026-04-02		 -6.12 195.10
20D 210.98
On 2026-03-17		 190.22
On 2026-04-02		 -7.10 -3.49 210.98
On 2026-03-17		 190.22
On 2026-04-02		 -9.84 198.44
WTD 198.52
On 2026-04-08		 190.32
On 2026-04-07		 0.01 0.01 198.52
On 2026-04-08		 194.66
On 2026-04-09		 -1.95 194.80
MTD 198.52
On 2026-04-08		 190.22
On 2026-04-02		 0.30 0.15 197.28
On 2026-04-01		 190.22
On 2026-04-02		 -3.58 194.76
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

196.34 +0.69 +0.35 1,231,330