DRI: Darden Restaurants Inc.
$ 153.88 |
|
-- 0 0% |
Open: | 153.88 |
High: | 153.88 |
Low: | 153.88 |
Volume: | N/A |
$ 153.88
-0.79 -0.51%
Open: | 154.60 |
High: | 155.25 |
Low: | 153.08 |
Volume: | 1,308,184 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 154.60 | 155.25 | 153.08 | 153.88 | 1,308,184 | -0.79 | -0.51 |
2023-03-29 | 155.01 | 155.35 | 153.71 | 154.67 | 1,190,045 | +0.20 | +0.13 |
2023-03-28 | 154.08 | 155.46 | 153.19 | 154.47 | 1,215,889 | +0.67 | +0.44 |
2023-03-27 | 153.88 | 155.04 | 152.36 | 153.80 | 1,560,803 | +1.22 | +0.80 |
2023-03-24 | 151.47 | 152.83 | 149.91 | 152.58 | 1,608,243 | +2.06 | +1.37 |
2023-03-23 | 151.84 | 153.67 | 147.75 | 150.52 | 2,674,532 | -0.53 | -0.35 |
2023-03-22 | 151.70 | 154.14 | 151.05 | 151.05 | 1,750,887 | -1.38 | -0.91 |
2023-03-21 | 151.99 | 153.69 | 151.56 | 152.43 | 1,303,612 | +1.80 | +1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.46 On 2023-03-28 |
149.91 On 2023-03-24 |
3.36 | 2.23 | 155.46 On 2023-03-28 |
153.08 On 2023-03-30 |
-1.53 | 153.88 |
10D | 155.46 On 2023-03-28 |
147.57 On 2023-03-17 |
3.52 | 2.34 | 154.14 On 2023-03-22 |
147.75 On 2023-03-23 |
-4.15 | 152.25 |
20D | 155.46 On 2023-03-28 |
142.83 On 2023-03-13 |
6.74 | 4.58 | 149.80 On 2023-03-07 |
142.83 On 2023-03-13 |
-4.65 | 149.54 |
WTD | 155.46 On 2023-03-28 |
152.36 On 2023-03-27 |
1.30 | 0.85 | 155.46 On 2023-03-28 |
153.08 On 2023-03-30 |
-1.53 | 154.21 |
MTD | 155.46 On 2023-03-28 |
141.75 On 2023-03-01 |
10.89 | 7.62 | 149.80 On 2023-03-07 |
142.83 On 2023-03-13 |
-4.65 | 149.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.10 | +0.08 | +0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRI
Darden Restaurants Inc. |
153.88 | 0.00 | 0.00 |