DRI: Darden Restaurants Inc.

As of Wednesday, November 20th, 2024

$ 162.59

+1.74 +1.08%

Open: 160.06
High: 163.06
Low: 159.40
Volume: 1,459,872
Previous Close on Tuesday, November 19th, 2024

$ 160.85

-3.60 -2.19%

Open: 162.25
High: 163.66
Low: 160.32
Volume: 1,247,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 160.06 163.06 159.40 162.59 1,459,872 +1.74 +1.08
2024-11-19 162.25 163.66 160.32 160.85 1,247,421 -3.60 -2.19
2024-11-18 166.95 168.19 163.90 164.45 1,112,114 -2.33 -1.40
2024-11-15 168.86 169.44 166.33 166.78 1,978,786 -1.91 -1.13
2024-11-14 169.50 171.21 168.27 168.69 889,393 -0.99 -0.58
2024-11-13 167.62 170.81 166.75 169.68 1,311,655 +2.60 +1.56
2024-11-12 169.92 172.10 165.63 167.08 1,191,894 -2.17 -1.28
2024-11-11 169.47 171.66 168.69 169.25 1,319,316 +0.81 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.21
On 2024-11-14		 159.40
On 2024-11-20		 -7.09 -4.18 171.21
On 2024-11-14		 159.40
On 2024-11-20		 -6.90 164.67
10D 172.10
On 2024-11-12		 159.40
On 2024-11-20		 -8.36 -4.89 172.10
On 2024-11-12		 159.40
On 2024-11-20		 -7.38 166.63
20D 174.32
On 2024-11-06		 157.89
On 2024-11-04		 0.23 0.14 174.32
On 2024-11-06		 159.40
On 2024-11-20		 -8.56 164.20
WTD 168.19
On 2024-11-18		 159.40
On 2024-11-20		 -4.19 -2.51 168.19
On 2024-11-18		 159.40
On 2024-11-20		 -5.22 162.63
MTD 174.32
On 2024-11-06		 157.89
On 2024-11-04		 2.57 1.61 174.32
On 2024-11-06		 159.40
On 2024-11-20		 -8.56 165.50
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

357.83 +3.09 +0.87 420,619
BSX

Boston Scientific Corporation

90.17 -0.16 -0.18 4,520,717
PEP

Pepsico Inc.

158.74 +2.02 +1.29 4,971,303
OXY

Occidental Petroleum Corp.

50.91 +0.41 +0.81 6,661,754
DRI

Darden Restaurants Inc.

162.59 +1.74 +1.08 1,459,872