DRI: Darden Restaurants Inc.

As of Wednesday, June 18th, 2025

$ 222.75

-2.03 -0.90%

Open: 225.21
High: 226.33
Low: 221.41
Volume: 2,670,319
Previous Close on Tuesday, June 17th, 2025

$ 224.78

+0.02 +0.01%

Open: 224.39
High: 226.98
Low: 223.09
Volume: 2,160,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 225.21 226.33 221.41 222.75 2,670,319 -2.03 -0.90
2025-06-17 224.39 226.98 223.09 224.78 2,160,935 +0.02 +0.01
2025-06-16 220.15 225.41 220.15 224.76 1,913,375 +7.26 +3.34
2025-06-13 217.69 218.70 215.52 217.50 1,329,353 -0.31 -0.14
2025-06-12 216.53 217.91 215.94 217.81 783,287 +0.14 +0.06
2025-06-11 216.58 219.05 215.71 217.67 924,606 +1.47 +0.68
2025-06-10 219.40 220.01 215.67 216.20 949,608 -3.50 -1.59
2025-06-09 217.52 220.79 216.14 219.70 1,364,646 +2.17 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.98
On 2025-06-17		 215.52
On 2025-06-13		 5.08 2.33 226.98
On 2025-06-17		 221.41
On 2025-06-18		 -2.45 221.52
10D 226.98
On 2025-06-17		 213.99
On 2025-06-05		 6.50 3.01 226.98
On 2025-06-17		 221.41
On 2025-06-18		 -2.45 219.38
20D 226.98
On 2025-06-17		 201.92
On 2025-05-23		 15.71 7.59 226.98
On 2025-06-17		 221.41
On 2025-06-18		 -2.45 215.54
WTD 226.98
On 2025-06-17		 220.15
On 2025-06-16		 5.25 2.41 226.98
On 2025-06-17		 221.41
On 2025-06-18		 -2.45 224.10
MTD 226.98
On 2025-06-17		 212.53
On 2025-06-02		 8.54 3.99 226.98
On 2025-06-17		 221.41
On 2025-06-18		 -2.45 218.77
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

175.70 -0.38 -0.22 1,063,592
TSLA

Tesla Inc.

321.99 +5.71 +1.80 94,249,802
DRI

Darden Restaurants Inc.

222.75 -2.03 -0.90 2,670,319