DRI: Darden Restaurants Inc.

As of Wednesday, March 19th, 2025

$ 188.15

+0.08 +0.04%

Open: 186.82
High: 189.78
Low: 186.82
Volume: 1,534,176
Previous Close on Tuesday, March 18th, 2025

$ 188.07

+0.47 +0.25%

Open: 186.50
High: 188.57
Low: 185.79
Volume: 1,192,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 186.82 189.78 186.82 188.15 1,534,176 +0.08 +0.04
2025-03-18 186.50 188.57 185.79 188.07 1,192,444 +0.47 +0.25
2025-03-17 185.38 188.24 184.69 187.60 1,196,125 +1.61 +0.87
2025-03-14 182.37 186.53 180.22 185.99 1,047,361 +4.86 +2.68
2025-03-13 190.26 191.20 180.38 181.13 1,644,422 -8.69 -4.58
2025-03-12 189.46 191.11 185.31 189.82 1,245,143 +0.43 +0.23
2025-03-11 193.69 195.06 188.84 189.39 1,578,610 -6.13 -3.14
2025-03-10 194.11 197.35 193.15 195.52 1,368,008 +0.85 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.20
On 2025-03-13		 180.22
On 2025-03-14		 -1.67 -0.88 191.20
On 2025-03-13		 180.22
On 2025-03-14		 -5.74 186.19
10D 197.35
On 2025-03-10		 180.22
On 2025-03-14		 -6.52 -3.35 197.35
On 2025-03-10		 180.22
On 2025-03-14		 -8.68 189.27
20D 203.12
On 2025-03-03		 180.22
On 2025-03-14		 -8.70 -4.42 203.12
On 2025-03-03		 180.22
On 2025-03-14		 -11.27 192.22
WTD 189.78
On 2025-03-19		 184.69
On 2025-03-17		 2.16 1.16 188.24
On 2025-03-17		 188.24
On 2025-03-17		 0.00 187.94
MTD 203.12
On 2025-03-03		 180.22
On 2025-03-14		 -12.31 -6.14 203.12
On 2025-03-03		 180.22
On 2025-03-14		 -11.27 190.46
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

188.15 +0.08 +0.04 1,534,176