DRI: Darden Restaurants Inc.

As of Friday, March 20th, 2026

$ 203.05

-1.37 -0.67%

Open: 205.13
High: 208.00
Low: 201.78
Volume: 5,472,220
Previous Close on Thursday, March 19th, 2026

$ 204.42

+3.71 +1.85%

Open: 195.72
High: 206.75
Low: 195.69
Volume: 3,282,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 205.13 208.00 201.78 203.05 5,472,220 -1.37 -0.67
2026-03-19 195.72 206.75 195.69 204.42 3,282,711 +3.71 +1.85
2026-03-18 202.46 204.00 199.34 200.71 2,156,326 -3.15 -1.55
2026-03-17 207.97 210.98 203.73 203.86 1,732,506 -2.83 -1.37
2026-03-16 205.44 207.80 203.95 206.69 1,693,925 +4.32 +2.13
2026-03-13 201.41 203.92 199.96 202.37 1,114,753 +3.94 +1.99
2026-03-12 201.44 203.14 198.23 198.43 1,327,441 -5.01 -2.46
2026-03-11 203.22 207.52 202.04 203.44 1,273,071 -0.03 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.98
On 2026-03-17		 195.69
On 2026-03-19		 0.68 0.34 210.98
On 2026-03-17		 195.69
On 2026-03-19		 -7.25 203.75
10D 210.98
On 2026-03-17		 194.26
On 2026-03-09		 -0.13 -0.06 210.98
On 2026-03-17		 195.69
On 2026-03-19		 -7.25 202.81
20D 218.40
On 2026-02-23		 194.26
On 2026-03-09		 -14.22 -6.54 218.40
On 2026-02-23		 194.26
On 2026-03-09		 -11.05 206.51
WTD 210.98
On 2026-03-17		 195.69
On 2026-03-19		 0.68 0.34 210.98
On 2026-03-17		 195.69
On 2026-03-19		 -7.25 203.75
MTD 212.94
On 2026-03-02		 194.26
On 2026-03-09		 -10.80 -5.05 212.94
On 2026-03-02		 194.26
On 2026-03-09		 -8.77 204.09
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

203.05 -1.37 -0.67 5,472,220