DRI: Darden Restaurants Inc.

As of Thursday, July 16th, 2026

$ 201.21

+5.15 +2.63%

Open: 197.25
High: 201.75
Low: 197.02
Volume: 1,281,616
Previous Close on Wednesday, July 15th, 2026

$ 196.06

+0.33 +0.17%

Open: 195.74
High: 199.24
Low: 193.35
Volume: 1,217,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 197.25 201.75 197.02 201.21 1,281,616 +5.15 +2.63
2026-07-15 195.74 199.24 193.35 196.06 1,217,935 +0.33 +0.17
2026-07-14 197.88 197.88 193.93 195.73 1,041,465 -0.96 -0.49
2026-07-13 205.96 206.19 196.20 196.69 1,748,772 -7.56 -3.70
2026-07-10 201.52 206.96 200.92 204.25 1,554,121 +2.33 +1.15
2026-07-09 200.95 205.16 200.01 201.92 1,623,963 +0.82 +0.41
2026-07-08 204.08 204.09 199.00 201.10 1,739,213 -3.40 -1.66
2026-07-07 205.55 209.37 203.83 204.50 1,239,112 +1.28 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.96
On 2026-07-10		 193.35
On 2026-07-15		 -0.71 -0.35 206.96
On 2026-07-10		 193.35
On 2026-07-15		 -6.58 198.79
10D 209.37
On 2026-07-07		 193.35
On 2026-07-15		 -0.74 -0.37 209.37
On 2026-07-07		 193.35
On 2026-07-15		 -7.65 200.90
20D 219.38
On 2026-06-18		 193.35
On 2026-07-15		 -7.84 -3.75 219.38
On 2026-06-18		 193.35
On 2026-07-15		 -11.87 205.50
WTD 206.19
On 2026-07-13		 193.35
On 2026-07-15		 -3.04 -1.49 206.19
On 2026-07-13		 193.35
On 2026-07-15		 -6.23 197.42
MTD 209.37
On 2026-07-07		 193.35
On 2026-07-15		 -4.80 -2.33 209.37
On 2026-07-07		 193.35
On 2026-07-15		 -7.65 201.00
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

201.21 +5.15 +2.63 1,281,616