DRI: Darden Restaurants Inc.
$ 186.69 |
|
-1.23 -0.65% |
|
| Open: | 188.23 |
| High: | 188.84 |
| Low: | 186.41 |
| Volume: | 784,702 |
$ 187.92
-3.62 -1.89%
| Open: | 191.30 |
| High: | 191.74 |
| Low: | 187.85 |
| Volume: | 1,141,401 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 188.23 | 188.84 | 186.41 | 186.69 | 784,702 | -1.23 | -0.65 |
| 2025-10-08 | 191.30 | 191.74 | 187.85 | 187.92 | 1,141,401 | -3.62 | -1.89 |
| 2025-10-07 | 193.07 | 194.07 | 189.37 | 191.54 | 1,016,498 | -1.73 | -0.90 |
| 2025-10-06 | 193.40 | 196.56 | 192.44 | 193.27 | 1,086,681 | +0.09 | +0.05 |
| 2025-10-03 | 192.72 | 194.16 | 191.54 | 193.18 | 930,284 | -0.31 | -0.16 |
| 2025-10-02 | 191.34 | 194.31 | 191.00 | 193.49 | 1,028,895 | +1.09 | +0.57 |
| 2025-10-01 | 190.11 | 192.42 | 189.67 | 192.40 | 1,056,655 | +2.04 | +1.07 |
| 2025-09-30 | 191.80 | 191.99 | 189.54 | 190.36 | 1,164,825 | -2.62 | -1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 196.56 On 2025-10-06 |
186.41 On 2025-10-09 |
-6.80 | -3.51 | 196.56 On 2025-10-06 |
186.41 On 2025-10-09 |
-5.16 | 190.52 |
| 10D | 196.56 On 2025-10-06 |
186.41 On 2025-10-09 |
-0.33 | -0.18 | 196.56 On 2025-10-06 |
186.41 On 2025-10-09 |
-5.16 | 191.00 |
| 20D | 215.28 On 2025-09-12 |
182.76 On 2025-09-22 |
-26.71 | -12.52 | 215.28 On 2025-09-12 |
182.76 On 2025-09-22 |
-15.11 | 193.82 |
| WTD | 196.56 On 2025-10-06 |
186.41 On 2025-10-09 |
-6.49 | -3.36 | 196.56 On 2025-10-06 |
186.41 On 2025-10-09 |
-5.16 | 189.86 |
| MTD | 196.56 On 2025-10-06 |
186.41 On 2025-10-09 |
-3.67 | -1.93 | 196.56 On 2025-10-06 |
186.41 On 2025-10-09 |
-5.16 | 191.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |