DRI: Darden Restaurants Inc.
$ 206.94 |
|
+0.23 +0.11% |
|
| Open: | 206.65 |
| High: | 208.00 |
| Low: | 205.88 |
| Volume: | 701,694 |
$ 206.71
+0.45 +0.22%
| Open: | 206.12 |
| High: | 207.00 |
| Low: | 205.10 |
| Volume: | 730,561 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 206.65 | 208.00 | 205.88 | 206.94 | 701,694 | +0.23 | +0.11 |
| 2025-08-28 | 206.12 | 207.00 | 205.10 | 206.71 | 730,561 | +0.45 | +0.22 |
| 2025-08-27 | 205.52 | 206.89 | 205.31 | 206.26 | 590,985 | +0.28 | +0.14 |
| 2025-08-26 | 205.72 | 206.73 | 204.95 | 205.98 | 898,114 | +0.74 | +0.36 |
| 2025-08-25 | 208.19 | 210.00 | 205.24 | 205.24 | 913,265 | -3.34 | -1.60 |
| 2025-08-22 | 208.35 | 210.00 | 207.48 | 208.58 | 863,641 | +2.04 | +0.99 |
| 2025-08-21 | 206.70 | 207.74 | 205.57 | 206.54 | 552,352 | -0.95 | -0.46 |
| 2025-08-20 | 208.38 | 209.97 | 206.98 | 207.49 | 839,521 | -0.35 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 210.00 On 2025-08-25 |
204.95 On 2025-08-26 |
-1.64 | -0.79 | 210.00 On 2025-08-25 |
204.95 On 2025-08-26 |
-2.40 | 206.23 |
| 10D | 211.63 On 2025-08-19 |
204.41 On 2025-08-18 |
-0.41 | -0.20 | 211.63 On 2025-08-19 |
204.95 On 2025-08-26 |
-3.16 | 206.70 |
| 20D | 211.63 On 2025-08-19 |
199.80 On 2025-08-11 |
3.45 | 1.70 | 207.06 On 2025-08-06 |
199.80 On 2025-08-11 |
-3.51 | 205.84 |
| WTD | 210.00 On 2025-08-25 |
204.95 On 2025-08-26 |
-1.64 | -0.79 | 210.00 On 2025-08-25 |
204.95 On 2025-08-26 |
-2.40 | 206.23 |
| MTD | 211.63 On 2025-08-19 |
199.80 On 2025-08-11 |
5.27 | 2.61 | 207.06 On 2025-08-06 |
199.80 On 2025-08-11 |
-3.51 | 205.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |