DRI: Darden Restaurants Inc.

As of Thursday, August 6th, 2026

$ 210.94

+2.09 +1.00%

Open: 210.24
High: 210.99
Low: 207.15
Volume: 1,069,055
Previous Close on Wednesday, August 5th, 2026

$ 208.85

+4.28 +2.09%

Open: 205.83
High: 209.47
Low: 205.52
Volume: 855,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 210.24 210.99 207.15 210.94 1,069,055 +2.09 +1.00
2026-08-05 205.83 209.47 205.52 208.85 855,559 +4.28 +2.09
2026-08-04 204.54 205.52 202.37 204.57 1,077,049 -1.67 -0.81
2026-08-03 205.93 210.48 204.71 206.24 1,211,460 +2.66 +1.31
2026-07-31 204.95 206.12 202.05 203.58 1,451,546 -3.39 -1.64
2026-07-30 212.86 212.99 205.83 206.97 1,636,464 -5.26 -2.48
2026-07-29 206.66 212.34 205.06 212.23 1,350,421 +5.25 +2.54
2026-07-28 207.50 211.06 206.07 206.98 1,650,054 +2.88 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.99
On 2026-08-06		 202.05
On 2026-07-31		 3.97 1.92 210.48
On 2026-08-03		 202.37
On 2026-08-04		 -3.85 206.84
10D 212.99
On 2026-07-30		 192.79
On 2026-07-24		 16.82 8.66 212.99
On 2026-07-30		 202.05
On 2026-07-31		 -5.14 206.08
20D 212.99
On 2026-07-30		 190.98
On 2026-07-23		 9.02 4.47 206.96
On 2026-07-10		 190.98
On 2026-07-23		 -7.72 201.48
WTD 210.99
On 2026-08-06		 202.37
On 2026-08-04		 7.36 3.62 210.48
On 2026-08-03		 202.37
On 2026-08-04		 -3.85 207.65
MTD 210.99
On 2026-08-06		 202.37
On 2026-08-04		 7.36 3.62 210.48
On 2026-08-03		 202.37
On 2026-08-04		 -3.85 207.65
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

210.94 +2.09 +1.00 1,069,055