DRI: Darden Restaurants Inc.

As of Friday, June 5th, 2026

$ 198.12

+4.66 +2.41%

Open: 194.99
High: 198.82
Low: 194.50
Volume: 960,294
Previous Close on Thursday, June 4th, 2026

$ 193.46

-4.81 -2.43%

Open: 200.21
High: 200.21
Low: 191.73
Volume: 1,209,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 194.99 198.82 194.50 198.12 960,294 +4.66 +2.41
2026-06-04 200.21 200.21 191.73 193.46 1,209,660 -4.81 -2.43
2026-06-03 197.35 200.84 196.61 198.27 940,554 0.00 0.00
2026-06-02 200.02 200.02 196.00 198.27 990,595 -3.64 -1.80
2026-06-01 202.78 205.07 201.33 201.91 1,011,267 -2.00 -0.98
2026-05-29 203.52 208.36 202.09 203.91 1,435,024 -0.56 -0.27
2026-05-28 204.89 207.36 203.23 204.47 703,109 -1.46 -0.71
2026-05-27 206.89 210.43 205.87 205.93 1,029,446 +2.10 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.07
On 2026-06-01		 191.73
On 2026-06-04		 -5.79 -2.84 205.07
On 2026-06-01		 191.73
On 2026-06-04		 -6.51 198.01
10D 210.43
On 2026-05-27		 191.73
On 2026-06-04		 1.05 0.53 210.43
On 2026-05-27		 191.73
On 2026-06-04		 -8.89 201.17
20D 210.43
On 2026-05-27		 189.97
On 2026-05-19		 2.95 1.51 210.43
On 2026-05-27		 191.73
On 2026-06-04		 -8.89 198.40
WTD 205.07
On 2026-06-01		 191.73
On 2026-06-04		 -5.79 -2.84 205.07
On 2026-06-01		 191.73
On 2026-06-04		 -6.51 198.01
MTD 205.07
On 2026-06-01		 191.73
On 2026-06-04		 -5.79 -2.84 205.07
On 2026-06-01		 191.73
On 2026-06-04		 -6.51 198.01
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

198.12 +4.66 +2.41 960,294