DRI: Darden Restaurants Inc.

As of Friday, June 26th, 2026

$ 212.76

-- 0 0%

Open: 212.76
High: 212.76
Low: 212.76
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 212.76

-0.69 -0.32%

Open: 210.14
High: 216.00
Low: 207.35
Volume: 3,428,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 210.14 216.00 207.35 212.76 3,428,714 -0.69 -0.32
2026-06-24 210.00 216.38 210.00 213.45 2,271,481 +2.86 +1.36
2026-06-23 209.76 214.19 208.80 210.59 1,542,759 -1.41 -0.67
2026-06-22 215.13 218.67 209.02 212.00 2,030,903 -1.45 -0.68
2026-06-18 215.00 219.38 212.43 213.45 1,870,337 +2.12 +1.00
2026-06-17 207.75 215.39 207.75 211.33 1,159,791 +2.28 +1.09
2026-06-16 209.29 211.00 207.20 209.05 933,089 +0.29 +0.14
2026-06-15 209.85 212.51 208.69 208.76 1,233,836 -2.71 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.38
On 2026-06-18		 207.35
On 2026-06-25		 1.43 0.68 219.38
On 2026-06-18		 207.35
On 2026-06-25		 -5.48 212.45
10D 219.38
On 2026-06-18		 204.50
On 2026-06-11		 9.12 4.48 219.38
On 2026-06-18		 207.35
On 2026-06-25		 -5.48 211.37
20D 219.38
On 2026-06-18		 191.73
On 2026-06-04		 6.83 3.32 208.36
On 2026-05-29		 191.73
On 2026-06-04		 -7.98 205.63
WTD 218.67
On 2026-06-22		 207.35
On 2026-06-25		 -0.69 -0.32 218.67
On 2026-06-22		 207.35
On 2026-06-25		 -5.18 212.20
MTD 219.38
On 2026-06-18		 191.73
On 2026-06-04		 8.85 4.34 205.07
On 2026-06-01		 191.73
On 2026-06-04		 -6.51 205.79
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.98 -2.38 -0.64 2,436,295
KO

The Coca-Cola Company

82.18 +1.76 +2.19 8,834,943
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,787,468
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,754,172
VIX

CBOE Volatility Index

18.77 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,935.86 +15.24 +0.03 355,755,464
DJTA

Dow Jones Transportation Average

21,896.39 -36.08 -0.16 42,982,391
SPX

S&P 500 Index

7,362.77 +5.28 +0.07
OEX

S&P 100 Index

3,596.51 +13.71 +0.38
NDX

NASDAQ 100 Index

29,210.08 -230.24 -0.78
NYA

NYSE Composite Index

23,665.68 +54.95 +0.23
XAX

NYSE AMEX Composite Index

7,842.36 +32.39 +0.41
RUI

RUSSELL 1000 Index

4,016.46 +6.27 +0.16
RUT

Russell 2000 Index

2,998.38 -9.48 -0.32
RUA

Russell 3000 Index

4,200.26 +5.59 +0.13
VIX

CBOE Volatility Index

18.77 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 -0.04 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

212.76 0.00 0.00