DRI: Darden Restaurants Inc.

As of Wednesday, September 16th, 2026

$ 208.08

-1.04 -0.50%

Open: 211.79
High: 211.79
Low: 208.05
Volume: 1,098,408
Previous Close on Tuesday, September 15th, 2026

$ 209.12

-9.45 -4.32%

Open: 216.58
High: 216.69
Low: 208.22
Volume: 1,450,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 211.79 211.79 208.05 208.08 1,098,408 -1.04 -0.50
2026-09-15 216.58 216.69 208.22 209.12 1,450,876 -9.45 -4.32
2026-09-14 212.83 219.69 212.09 218.57 1,290,381 +8.68 +4.14
2026-09-11 208.96 210.23 207.39 209.89 1,172,377 +2.36 +1.14
2026-09-10 208.27 209.58 206.83 207.53 1,018,093 -1.89 -0.90
2026-09-09 211.06 213.11 209.02 209.42 1,203,117 -3.50 -1.64
2026-09-08 216.46 217.00 212.73 212.92 948,419 -3.96 -1.83
2026-09-04 216.95 219.44 216.46 216.88 619,023 -1.16 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.69
On 2026-09-14		 206.83
On 2026-09-10		 -1.34 -0.64 219.69
On 2026-09-14		 208.05
On 2026-09-16		 -5.30 210.64
10D 223.17
On 2026-09-03		 206.83
On 2026-09-10		 -7.48 -3.47 223.17
On 2026-09-03		 206.83
On 2026-09-10		 -7.32 213.06
20D 227.28
On 2026-08-24		 206.83
On 2026-09-10		 -10.78 -4.93 227.28
On 2026-08-24		 206.83
On 2026-09-10		 -9.00 215.68
WTD 219.69
On 2026-09-14		 208.05
On 2026-09-16		 -1.81 -0.86 219.69
On 2026-09-14		 208.05
On 2026-09-16		 -5.30 211.92
MTD 223.17
On 2026-09-03		 206.83
On 2026-09-10		 -6.18 -2.88 223.17
On 2026-09-03		 206.83
On 2026-09-10		 -7.32 213.29
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

208.08 -1.04 -0.50 1,098,408