DRI: Darden Restaurants Inc.
$ 202.00 |
|
-4.66 -2.25% |
|
| Open: | 205.63 |
| High: | 206.03 |
| Low: | 201.67 |
| Volume: | 1,024,998 |
$ 206.66
+1.51 +0.74%
| Open: | 205.37 |
| High: | 206.72 |
| Low: | 204.33 |
| Volume: | 950,009 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 205.63 | 206.03 | 201.67 | 202.00 | 1,024,998 | -4.66 | -2.25 |
| 2025-08-07 | 205.37 | 206.72 | 204.33 | 206.66 | 950,009 | +1.51 | +0.74 |
| 2025-08-06 | 204.79 | 207.06 | 203.00 | 205.15 | 943,823 | +0.91 | +0.45 |
| 2025-08-05 | 203.65 | 205.44 | 203.04 | 204.24 | 990,421 | -0.57 | -0.28 |
| 2025-08-04 | 203.84 | 205.45 | 202.20 | 204.81 | 1,089,836 | +1.32 | +0.65 |
| 2025-08-01 | 200.74 | 204.02 | 200.17 | 203.49 | 1,158,409 | +1.82 | +0.90 |
| 2025-07-31 | 202.78 | 205.23 | 200.92 | 201.67 | 1,223,819 | -1.53 | -0.75 |
| 2025-07-30 | 204.76 | 207.06 | 202.17 | 203.20 | 1,443,856 | +0.47 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 207.06 On 2025-08-06 |
201.67 On 2025-08-08 |
-1.49 | -0.73 | 207.06 On 2025-08-06 |
201.67 On 2025-08-08 |
-2.60 | 204.57 |
| 10D | 207.06 On 2025-07-30 |
200.17 On 2025-08-01 |
-2.48 | -1.21 | 207.06 On 2025-07-30 |
200.17 On 2025-08-01 |
-3.33 | 203.71 |
| 20D | 211.42 On 2025-07-23 |
200.17 On 2025-08-01 |
-7.34 | -3.51 | 211.42 On 2025-07-23 |
200.17 On 2025-08-01 |
-5.32 | 205.50 |
| WTD | 207.06 On 2025-08-06 |
201.67 On 2025-08-08 |
-1.49 | -0.73 | 207.06 On 2025-08-06 |
201.67 On 2025-08-08 |
-2.60 | 204.57 |
| MTD | 207.06 On 2025-08-06 |
200.17 On 2025-08-01 |
0.33 | 0.16 | 207.06 On 2025-08-06 |
201.67 On 2025-08-08 |
-2.60 | 204.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |