DRI: Darden Restaurants Inc.

As of Wednesday, April 16th, 2025

$ 197.87

-1.69 -0.85%

Open: 199.28
High: 200.43
Low: 196.35
Volume: 1,161,120
Previous Close on Tuesday, April 15th, 2025

$ 199.56

+0.29 +0.15%

Open: 199.35
High: 202.21
Low: 198.42
Volume: 1,105,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 199.28 200.43 196.35 197.87 1,161,120 -1.69 -0.85
2025-04-15 199.35 202.21 198.42 199.56 1,105,585 +0.29 +0.15
2025-04-14 197.03 200.48 195.86 199.27 1,417,343 +4.80 +2.47
2025-04-11 192.00 196.77 189.32 194.47 1,107,284 +2.44 +1.27
2025-04-10 191.83 193.95 187.23 192.03 1,285,102 -4.32 -2.20
2025-04-09 183.30 198.65 181.00 196.35 2,017,109 +9.77 +5.24
2025-04-08 193.03 194.22 184.33 186.58 1,614,865 -2.40 -1.27
2025-04-07 186.50 194.81 181.03 188.98 2,114,243 -3.40 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.21
On 2025-04-15		 187.23
On 2025-04-10		 1.52 0.77 202.21
On 2025-04-15		 196.35
On 2025-04-16		 -2.90 196.64
10D 204.68
On 2025-04-03		 181.00
On 2025-04-09		 -11.70 -5.58 204.68
On 2025-04-03		 181.00
On 2025-04-09		 -11.57 194.82
20D 211.00
On 2025-03-27		 181.00
On 2025-04-09		 9.72 5.17 211.00
On 2025-03-27		 181.00
On 2025-04-09		 -14.22 200.51
WTD 202.21
On 2025-04-15		 195.86
On 2025-04-14		 3.40 1.75 202.21
On 2025-04-15		 196.35
On 2025-04-16		 -2.90 198.90
MTD 210.74
On 2025-04-02		 181.00
On 2025-04-09		 -9.89 -4.76 210.74
On 2025-04-02		 181.00
On 2025-04-09		 -14.11 197.27
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

54.91 -0.47 -0.85 1,097,579
PPG

PPG Industries Inc.

98.42 -1.19 -1.19 2,530,940
IGT

International Game Technology PLC

15.72 -0.22 -1.38 1,178,484
IRM

Iron Mountain Incorporated

82.63 -0.67 -0.80 1,174,200
DRI

Darden Restaurants Inc.

197.87 -1.69 -0.85 1,161,120