DRI: Darden Restaurants Inc.

As of Wednesday, October 7th, 2026

$ 201.49

-1.65 -0.81%

Open: 202.38
High: 202.51
Low: 199.72
Volume: 1,416,415
Previous Close on Tuesday, October 6th, 2026

$ 203.14

+3.42 +1.71%

Open: 200.52
High: 203.50
Low: 199.10
Volume: 990,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 202.38 202.51 199.72 201.49 1,416,411 -1.65 -0.81
2026-10-06 200.52 203.50 199.10 203.14 990,381 +3.42 +1.71
2026-10-05 201.89 202.49 196.80 199.72 1,027,475 -0.61 -0.30
2026-10-02 197.91 200.91 197.06 200.33 1,095,665 +2.92 +1.48
2026-10-01 193.99 197.79 193.00 197.41 1,326,099 +4.16 +2.15
2026-09-30 195.31 196.97 192.67 193.25 1,503,621 -1.86 -0.95
2026-09-29 197.51 198.43 194.69 195.11 1,250,630 -1.91 -0.97
2026-09-28 200.77 202.39 195.19 197.02 1,487,696 -2.73 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.50
On 2026-10-06		 193.00
On 2026-10-01		 8.24 4.26 203.50
On 2026-10-06		 199.72
On 2026-10-07		 -1.86 200.42
10D 212.99
On 2026-09-24		 192.67
On 2026-09-30		 -12.20 -5.71 212.99
On 2026-09-24		 192.67
On 2026-09-30		 -9.54 199.45
20D 219.69
On 2026-09-14		 192.67
On 2026-09-30		 -7.93 -3.79 219.69
On 2026-09-14		 192.67
On 2026-09-30		 -12.30 205.11
WTD 203.50
On 2026-10-06		 196.80
On 2026-10-05		 1.16 0.58 203.50
On 2026-10-06		 199.72
On 2026-10-07		 -1.86 201.45
MTD 203.50
On 2026-10-06		 193.00
On 2026-10-01		 8.24 4.26 203.50
On 2026-10-06		 199.72
On 2026-10-07		 -1.86 200.42
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

201.49 -1.65 -0.81 1,416,415