DRI: Darden Restaurants Inc.

As of Friday, June 26th, 2026

$ 212.76

-- 0 0%

Open: 212.76
High: 212.76
Low: 212.76
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 212.76

-0.69 -0.32%

Open: 210.14
High: 216.00
Low: 207.35
Volume: 3,428,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 210.14 216.00 207.35 212.76 3,428,714 -0.69 -0.32
2026-06-24 210.00 216.38 210.00 213.45 2,271,481 +2.86 +1.36
2026-06-23 209.76 214.19 208.80 210.59 1,542,759 -1.41 -0.67
2026-06-22 215.13 218.67 209.02 212.00 2,030,903 -1.45 -0.68
2026-06-18 215.00 219.38 212.43 213.45 1,870,337 +2.12 +1.00
2026-06-17 207.75 215.39 207.75 211.33 1,159,791 +2.28 +1.09
2026-06-16 209.29 211.00 207.20 209.05 933,089 +0.29 +0.14
2026-06-15 209.85 212.51 208.69 208.76 1,233,836 -2.71 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.38
On 2026-06-18		 207.35
On 2026-06-25		 1.43 0.68 219.38
On 2026-06-18		 207.35
On 2026-06-25		 -5.48 212.45
10D 219.38
On 2026-06-18		 204.50
On 2026-06-11		 9.12 4.48 219.38
On 2026-06-18		 207.35
On 2026-06-25		 -5.48 211.37
20D 219.38
On 2026-06-18		 191.73
On 2026-06-04		 6.83 3.32 208.36
On 2026-05-29		 191.73
On 2026-06-04		 -7.98 205.63
WTD 218.67
On 2026-06-22		 207.35
On 2026-06-25		 -0.69 -0.32 218.67
On 2026-06-22		 207.35
On 2026-06-25		 -5.18 212.20
MTD 219.38
On 2026-06-18		 191.73
On 2026-06-04		 8.85 4.34 205.07
On 2026-06-01		 191.73
On 2026-06-04		 -6.51 205.79
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.36 -4.00 -1.08 2,669,380
KO

The Coca-Cola Company

82.33 +1.91 +2.38 9,920,806
PFE

Pfizer Inc.

24.26 +0.59 +2.49 27,336,909
VZ

Verizon Communications Inc.

46.39 +0.32 +0.69 9,932,061
VIX

CBOE Volatility Index

18.89 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,854.22 -66.40 -0.13 400,534,620
DJTA

Dow Jones Transportation Average

21,852.12 -80.35 -0.37 48,954,970
SPX

S&P 500 Index

7,351.05 -6.44 -0.09
OEX

S&P 100 Index

3,591.38 +8.58 +0.24
NDX

NASDAQ 100 Index

29,170.33 -270.00 -0.92
NYA

NYSE Composite Index

23,612.27 +1.54 +0.01
XAX

NYSE AMEX Composite Index

7,800.04 -9.93 -0.13
RUI

RUSSELL 1000 Index

4,009.90 -0.28 -0.01
RUT

Russell 2000 Index

2,990.40 -17.45 -0.58
RUA

Russell 3000 Index

4,193.20 -1.47 -0.04
VIX

CBOE Volatility Index

18.89 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

212.76 0.00 0.00