DRI: Darden Restaurants Inc.

As of Friday, September 22nd, 2023

$ 143.50

-1.99 -1.37%

Open: 145.55
High: 145.84
Low: 143.37
Volume: 1,631,503
Previous Close on Thursday, September 21st, 2023

$ 145.49

-3.97 -2.66%

Open: 149.53
High: 150.94
Low: 145.25
Volume: 2,434,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 145.55 145.84 143.37 143.50 1,631,503 -1.99 -1.37
2023-09-21 149.53 150.94 145.25 145.49 2,434,761 -3.97 -2.66
2023-09-20 150.34 152.00 149.10 149.46 1,925,214 -0.25 -0.17
2023-09-19 148.74 149.87 148.30 149.71 1,322,936 +0.61 +0.41
2023-09-18 150.51 151.08 148.50 149.10 1,231,056 -0.96 -0.64
2023-09-15 151.00 151.16 149.85 150.06 1,304,787 -1.76 -1.16
2023-09-14 149.52 151.94 148.85 151.82 955,059 +3.01 +2.02
2023-09-13 148.99 150.02 148.03 148.81 1,150,927 -0.93 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.00
On 2023-09-20		 143.37
On 2023-09-22		 -6.56 -4.37 152.00
On 2023-09-20		 143.37
On 2023-09-22		 -5.67 147.45
10D 152.00
On 2023-09-20		 143.37
On 2023-09-22		 -5.94 -3.97 152.00
On 2023-09-20		 143.37
On 2023-09-22		 -5.67 148.58
20D 157.50
On 2023-08-31		 143.37
On 2023-09-22		 -12.08 -7.76 157.50
On 2023-08-31		 143.37
On 2023-09-22		 -8.97 151.00
WTD 152.00
On 2023-09-20		 143.37
On 2023-09-22		 -6.56 -4.37 152.00
On 2023-09-20		 143.37
On 2023-09-22		 -5.67 147.45
MTD 157.16
On 2023-09-01		 143.37
On 2023-09-22		 -12.01 -7.72 157.16
On 2023-09-01		 143.37
On 2023-09-22		 -8.77 149.35
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22