DRI (Darden Restaurants I...) Stock Historical Data
$ 203.05 |
|
-1.37 -0.67% |
|
| Open: | 205.13 |
| High: | 208.00 |
| Low: | 201.78 |
| Volume: | 5,472,220 |
$ 204.42
+3.71 +1.85%
| Open: | 195.72 |
| High: | 206.75 |
| Low: | 195.69 |
| Volume: | 3,282,711 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ON
ON Semiconductor Corporation |
59.26 | -0.03 | -0.05 | 12,537,628 |
|
BGC
BGC Group Inc. |
9.39 | -0.20 | -2.05 | 3,767,739 |
|
EMLC
VanEck Vectors J.P. Morgan EM Local Currency Bond ETF |
24.93 | -0.37 | -1.46 | 8,120,868 |
|
WST
West Pharmaceutical Services Inc. |
237.03 | -3.30 | -1.37 | 1,186,875 |
|
DRI
Darden Restaurants Inc. |
203.05 | -1.37 | -0.67 | 5,472,220 |