UNM: Unum Group
$ 39.56 |
|
+0.55 +1.41% |
Open: | 39.21 |
High: | 39.56 |
Low: | 39.11 |
Volume: | 1,227,769 |
$ 39.01
-0.30 -0.76%
Open: | 39.40 |
High: | 39.66 |
Low: | 38.89 |
Volume: | 1,098,836 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 39.21 | 39.56 | 39.11 | 39.56 | 1,227,769 | +0.55 | +1.41 |
2023-03-30 | 39.40 | 39.66 | 38.89 | 39.01 | 1,098,836 | -0.30 | -0.76 |
2023-03-29 | 39.38 | 39.66 | 39.01 | 39.31 | 1,186,567 | +0.52 | +1.34 |
2023-03-28 | 39.00 | 39.16 | 38.43 | 38.79 | 1,860,088 | -0.32 | -0.82 |
2023-03-27 | 38.96 | 39.60 | 38.43 | 39.11 | 3,438,565 | +1.11 | +2.92 |
2023-03-24 | 36.90 | 38.02 | 36.72 | 38.00 | 2,367,324 | +0.40 | +1.06 |
2023-03-23 | 38.20 | 38.45 | 37.13 | 37.60 | 1,910,954 | -0.41 | -1.08 |
2023-03-22 | 39.14 | 39.47 | 37.99 | 38.01 | 1,582,599 | -1.55 | -3.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.66 On 2023-03-29 |
38.43 On 2023-03-28 |
1.56 | 4.11 | 39.60 On 2023-03-27 |
38.43 On 2023-03-28 |
-2.95 | 39.16 |
10D | 40.14 On 2023-03-21 |
36.72 On 2023-03-24 |
2.91 | 7.94 | 40.14 On 2023-03-21 |
36.72 On 2023-03-24 |
-8.52 | 38.75 |
20D | 45.98 On 2023-03-07 |
36.27 On 2023-03-17 |
-5.85 | -12.88 | 45.98 On 2023-03-07 |
36.27 On 2023-03-17 |
-21.12 | 39.70 |
WTD | 39.66 On 2023-03-29 |
38.43 On 2023-03-28 |
1.56 | 4.11 | 39.60 On 2023-03-27 |
38.43 On 2023-03-28 |
-2.95 | 39.16 |
MTD | 45.98 On 2023-03-07 |
36.27 On 2023-03-17 |
-4.99 | -11.20 | 45.98 On 2023-03-07 |
36.27 On 2023-03-17 |
-21.12 | 40.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |