UNM: Unum Group

As of Friday, January 16th, 2026

$ 76.09

-1.30 -1.68%

Open: 76.86
High: 77.37
Low: 75.07
Volume: 1,975,933
Previous Close on Thursday, January 15th, 2026

$ 77.39

-2.43 -3.04%

Open: 80.03
High: 80.55
Low: 77.30
Volume: 2,108,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 76.86 77.37 75.07 76.09 1,975,933 -1.30 -1.68
2026-01-15 80.03 80.55 77.30 77.39 2,108,536 -2.43 -3.04
2026-01-14 79.49 80.52 78.98 79.82 1,483,204 +0.49 +0.62
2026-01-13 81.00 81.16 78.93 79.33 1,263,581 -0.73 -0.91
2026-01-12 80.15 80.90 79.38 80.06 1,054,982 -0.23 -0.29
2026-01-09 80.25 80.89 80.23 80.29 821,484 -0.08 -0.10
2026-01-08 78.80 80.45 78.45 80.37 1,179,499 +1.96 +2.50
2026-01-07 79.04 79.04 77.52 78.41 1,054,957 -0.25 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -4.20 -5.23 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -7.50 78.54
10D 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -1.14 -1.48 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -7.50 78.87
20D 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -1.82 -2.34 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -7.50 78.75
WTD 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -4.20 -5.23 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -7.50 78.54
MTD 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -1.41 -1.82 81.16
On 2026-01-13		 75.07
On 2026-01-16		 -7.50 78.72
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

65.34 +1.96 +3.09 7,415,553
AMP

Ameriprise Financial Inc.

509.32 +1.22 +0.24 642,316
UNM

Unum Group

76.09 -1.30 -1.68 1,975,933