UNM: Unum Group

As of Wednesday, November 20th, 2024

$ 72.62

+0.54 +0.75%

Open: 72.61
High: 72.69
Low: 72.09
Volume: 864,070
Previous Close on Tuesday, November 19th, 2024

$ 72.08

-0.50 -0.69%

Open: 71.85
High: 72.21
Low: 71.02
Volume: 1,141,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 72.61 72.69 72.09 72.62 864,070 +0.54 +0.75
2024-11-19 71.85 72.21 71.02 72.08 1,141,552 -0.50 -0.69
2024-11-18 73.27 73.62 72.54 72.58 1,306,403 -0.61 -0.83
2024-11-15 72.70 73.24 72.46 73.19 1,523,738 +0.95 +1.32
2024-11-14 72.56 72.96 71.91 72.24 1,418,290 +1.22 +1.72
2024-11-13 70.90 71.44 70.67 71.02 882,848 -0.28 -0.39
2024-11-12 70.11 71.33 69.80 71.30 1,227,187 +1.08 +1.54
2024-11-11 70.10 71.42 70.10 70.22 1,126,722 +0.80 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.62
On 2024-11-18		 71.02
On 2024-11-19		 1.60 2.25 73.62
On 2024-11-18		 71.02
On 2024-11-19		 -3.53 72.54
10D 73.62
On 2024-11-18		 69.01
On 2024-11-08		 2.42 3.45 73.62
On 2024-11-18		 71.02
On 2024-11-19		 -3.53 71.40
20D 73.62
On 2024-11-18		 61.37
On 2024-10-29		 9.19 14.49 73.62
On 2024-11-18		 71.02
On 2024-11-19		 -3.53 67.72
WTD 73.62
On 2024-11-18		 71.02
On 2024-11-19		 -0.57 -0.78 73.62
On 2024-11-18		 71.02
On 2024-11-19		 -3.53 72.43
MTD 73.62
On 2024-11-18		 63.84
On 2024-11-01		 8.44 13.15 73.62
On 2024-11-18		 71.02
On 2024-11-19		 -3.53 69.81
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

72.62 +0.54 +0.75 864,070