UNM: Unum Group

As of Wednesday, November 11th, 2026

$ 81.37

+0.13 +0.16%

Open: 81.24
High: 81.51
Low: 80.03
Volume: 1,359,928
Previous Close on Tuesday, November 10th, 2026

$ 81.24

+1.01 +1.26%

Open: 80.14
High: 81.87
Low: 79.25
Volume: 2,830,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 81.24 81.51 80.03 81.37 1,359,928 +0.13 +0.16
2026-11-10 80.14 81.87 79.25 81.24 2,830,490 +1.01 +1.26
2026-11-09 78.40 80.99 78.14 80.23 2,661,956 +3.48 +4.53
2026-11-06 74.35 76.98 73.39 76.75 3,872,931 +2.80 +3.79
2026-11-05 74.79 76.59 73.09 73.95 6,374,144 -0.84 -1.12
2026-11-04 75.00 79.72 73.11 74.79 10,117,153 -16.24 -17.84
2026-11-03 90.76 91.66 89.58 91.03 2,095,761 +0.01 +0.01
2026-11-02 91.42 91.91 89.67 91.02 1,570,234 -0.12 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.87
On 2026-11-10		 73.09
On 2026-11-05		 6.58 8.80 81.87
On 2026-11-10		 80.03
On 2026-11-11		 -2.25 78.71
10D 92.12
On 2026-10-29		 73.09
On 2026-11-05		 -8.88 -9.84 92.12
On 2026-10-29		 73.09
On 2026-11-05		 -20.66 83.31
20D 94.16
On 2026-10-21		 73.09
On 2026-11-05		 -10.09 -11.03 94.16
On 2026-10-21		 73.09
On 2026-11-05		 -22.38 87.51
WTD 81.87
On 2026-11-10		 78.14
On 2026-11-09		 4.62 6.02 81.87
On 2026-11-10		 80.03
On 2026-11-11		 -2.25 80.95
MTD 91.91
On 2026-11-02		 73.09
On 2026-11-05		 -9.77 -10.72 91.91
On 2026-11-02		 73.09
On 2026-11-05		 -20.47 81.30
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
PRVA

Privia Health Group Inc.

24.04 -0.28 -1.15 813,423
UHS

Universal Health Services Inc.

196.77 +1.36 +0.70 539,697
PMT

PennyMac Mortgage Investment Trust

7.46 -0.41 -5.21 2,121,333
PTCT

PTC Therapeutics Inc.

64.91 +0.77 +1.20 697,839
UNM

Unum Group

81.37 +0.13 +0.16 1,359,928