UNM: Unum Group

As of Friday, September 12th, 2025

$ 75.24

-0.02 -0.03%

Open: 75.00
High: 75.65
Low: 74.58
Volume: 1,524,489
Previous Close on Thursday, September 11th, 2025

$ 75.26

+1.54 +2.09%

Open: 73.71
High: 75.33
Low: 73.41
Volume: 1,778,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 75.00 75.65 74.58 75.24 1,524,489 -0.02 -0.03
2025-09-11 73.71 75.33 73.41 75.26 1,778,890 +1.54 +2.09
2025-09-10 73.15 73.77 72.79 73.72 1,068,786 +0.45 +0.61
2025-09-09 73.85 74.10 72.90 73.27 1,521,159 -0.42 -0.57
2025-09-08 73.56 74.02 72.44 73.69 2,048,029 -0.07 -0.09
2025-09-05 73.07 73.95 72.10 73.76 2,566,513 +0.69 +0.94
2025-09-04 73.05 73.47 72.60 73.07 1,655,768 +0.29 +0.40
2025-09-03 70.36 73.14 70.01 72.78 3,893,846 +2.75 +3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.65
On 2025-09-12		 72.44
On 2025-09-08		 1.48 2.01 74.10
On 2025-09-09		 72.79
On 2025-09-10		 -1.77 74.24
10D 75.65
On 2025-09-12		 68.70
On 2025-09-02		 5.92 8.54 74.10
On 2025-09-09		 72.79
On 2025-09-10		 -1.77 73.07
20D 75.65
On 2025-09-12		 68.28
On 2025-08-18		 4.35 6.14 71.19
On 2025-08-15		 68.28
On 2025-08-18		 -4.09 71.17
WTD 75.65
On 2025-09-12		 72.44
On 2025-09-08		 1.48 2.01 74.10
On 2025-09-09		 72.79
On 2025-09-10		 -1.77 74.24
MTD 75.65
On 2025-09-12		 68.70
On 2025-09-02		 5.38 7.70 74.10
On 2025-09-09		 72.79
On 2025-09-10		 -1.77 73.42
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

56.97 -0.12 -0.21 192,554
APO

Apollo Global Management Inc.

138.03 +1.63 +1.20 2,303,700
CWT

California Water Service Group

46.25 -0.12 -0.26 223,566
ADUS

Addus HomeCare Corp.

110.27 -2.11 -1.88 86,247
UNM

Unum Group

75.24 -0.02 -0.03 1,524,489