UNM: Unum Group

As of Tuesday, January 13th, 2026

$ 79.33

-0.73 -0.91%

Open: 81.00
High: 81.16
Low: 78.93
Volume: 1,263,581
Previous Close on Monday, January 12th, 2026

$ 80.06

-0.23 -0.29%

Open: 80.15
High: 80.90
Low: 79.38
Volume: 1,054,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 81.00 81.16 78.93 79.33 1,263,581 -0.73 -0.91
2026-01-12 80.15 80.90 79.38 80.06 1,054,982 -0.23 -0.29
2026-01-09 80.25 80.89 80.23 80.29 821,484 -0.08 -0.10
2026-01-08 78.80 80.45 78.45 80.37 1,179,499 +1.96 +2.50
2026-01-07 79.04 79.04 77.52 78.41 1,054,957 -0.25 -0.32
2026-01-06 78.06 78.98 77.08 78.66 1,299,819 +0.35 +0.45
2026-01-05 76.20 79.19 75.90 78.31 1,281,424 +1.08 +1.40
2026-01-02 77.25 77.56 76.53 77.23 1,084,184 -0.27 -0.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

79.33 -0.73 -0.91 1,263,581