UNM: Unum Group

As of Friday, August 7th, 2026

$ 90.56

+0.75 +0.84%

Open: 89.56
High: 90.71
Low: 88.87
Volume: 1,448,351
Previous Close on Thursday, August 6th, 2026

$ 89.81

+0.73 +0.82%

Open: 89.69
High: 90.39
Low: 89.02
Volume: 92,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 89.56 90.71 88.87 90.56 1,448,351 +0.75 +0.84
2026-08-06 89.69 90.39 89.02 89.81 92,446 +0.73 +0.82
2026-08-05 91.30 91.30 88.32 89.08 1,695,773 -2.31 -2.53
2026-08-04 89.87 91.50 89.19 91.39 1,349,304 +1.28 +1.42
2026-08-03 86.07 91.09 85.94 90.11 2,112,519 +4.00 +4.65
2026-07-31 86.84 86.84 85.32 86.11 1,391,580 -0.66 -0.76
2026-07-30 82.74 86.89 82.70 86.77 2,436,966 +3.14 +3.75
2026-07-29 83.50 84.99 82.12 83.63 2,760,423 -4.30 -4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.50
On 2026-08-04		 85.94
On 2026-08-03		 4.45 5.17 91.50
On 2026-08-04		 88.32
On 2026-08-05		 -3.48 90.19
10D 91.50
On 2026-08-04		 82.12
On 2026-07-29		 4.34 5.03 88.19
On 2026-07-28		 82.12
On 2026-07-29		 -6.88 88.18
20D 91.50
On 2026-08-04		 82.12
On 2026-07-29		 3.06 3.50 90.41
On 2026-07-17		 82.12
On 2026-07-29		 -9.17 88.25
WTD 91.50
On 2026-08-04		 85.94
On 2026-08-03		 4.45 5.17 91.50
On 2026-08-04		 88.32
On 2026-08-05		 -3.48 90.19
MTD 91.50
On 2026-08-04		 85.94
On 2026-08-03		 4.45 5.17 91.50
On 2026-08-04		 88.32
On 2026-08-05		 -3.48 90.19
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NSP

Insperity Inc.

52.52 +1.26 +2.46 59,867
UNM

Unum Group

90.56 +0.75 +0.84 1,448,351