UNM: Unum Group

As of Thursday, October 22nd, 2026

$ 93.71

-- 0 0%

Open: 93.71
High: 93.71
Low: 93.71
Volume: N/A
Previous Close on Wednesday, October 21st, 2026

$ 93.71

+0.28 +0.30%

Open: 94.02
High: 94.16
Low: 93.11
Volume: 1,143,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 94.02 94.16 93.11 93.71 1,143,242 +0.28 +0.30
2026-10-20 92.35 94.08 92.35 93.43 1,258,379 +1.66 +1.81
2026-10-19 92.09 92.71 91.63 91.77 1,103,135 -0.46 -0.50
2026-10-16 92.69 93.54 92.13 92.23 1,025,209 -0.18 -0.19
2026-10-15 93.86 93.86 91.06 92.41 1,155,392 +0.95 +1.04
2026-10-14 89.65 91.89 89.54 91.46 2,213,922 -0.59 -0.64
2026-10-13 93.01 93.46 92.02 92.05 1,461,584 -0.46 -0.50
2026-10-12 90.94 93.37 90.94 92.51 1,689,359 +0.84 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.16
On 2026-10-21		 91.06
On 2026-10-15		 2.25 2.46 93.86
On 2026-10-15		 91.63
On 2026-10-19		 -2.38 92.71
10D 94.16
On 2026-10-21		 89.54
On 2026-10-14		 0.51 0.55 93.89
On 2026-10-08		 89.54
On 2026-10-14		 -4.63 92.39
20D 94.90
On 2026-09-24		 85.79
On 2026-10-01		 -0.75 -0.79 94.90
On 2026-09-24		 85.79
On 2026-10-01		 -9.60 91.29
WTD 94.16
On 2026-10-21		 91.63
On 2026-10-19		 1.48 1.60 92.71
On 2026-10-19		 92.71
On 2026-10-19		 0.00 92.97
MTD 94.16
On 2026-10-21		 85.79
On 2026-10-01		 5.98 6.82 93.89
On 2026-10-08		 89.54
On 2026-10-14		 -4.63 91.70
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.75 -6.39 -2.16 3,529,970
KO

The Coca-Cola Company

94.79 +2.11 +2.28 8,303,836
PFE

Pfizer Inc.

30.21 +0.38 +1.28 14,405,477
VZ

Verizon Communications Inc.

44.69 +1.09 +2.50 11,052,087
VIX

CBOE Volatility Index

18.93 +2.25 +13.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,788.39 -67.70 -0.13 255,148,210
DJTA

Dow Jones Transportation Average

20,271.88 +349.32 +1.75 52,684,320
SPX

S&P 500 Index

7,660.21 -96.96 -1.25
OEX

S&P 100 Index

3,799.28 -55.02 -1.43
NDX

NASDAQ 100 Index

29,048.62 -773.89 -2.60
NYA

NYSE Composite Index

24,210.46 -42.66 -0.18
XAX

NYSE AMEX Composite Index

8,351.18 -239.16 -2.78
RUI

RUSSELL 1000 Index

4,165.14 -51.47 -1.22
RUT

Russell 2000 Index

2,776.25 -4.77 -0.17
RUA

Russell 3000 Index

4,335.51 -51.76 -1.18
VIX

CBOE Volatility Index

18.93 +2.25 +13.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.59 +2.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.64 +1.02 +4.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.11 +1.39 +7.43
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

93.71 0.00 0.00