UNM: Unum Group

As of Friday, March 31st, 2023

$ 39.56

+0.55 +1.41%

Open: 39.21
High: 39.56
Low: 39.11
Volume: 1,227,769
Previous Close on Thursday, March 30th, 2023

$ 39.01

-0.30 -0.76%

Open: 39.40
High: 39.66
Low: 38.89
Volume: 1,098,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 39.21 39.56 39.11 39.56 1,227,769 +0.55 +1.41
2023-03-30 39.40 39.66 38.89 39.01 1,098,836 -0.30 -0.76
2023-03-29 39.38 39.66 39.01 39.31 1,186,567 +0.52 +1.34
2023-03-28 39.00 39.16 38.43 38.79 1,860,088 -0.32 -0.82
2023-03-27 38.96 39.60 38.43 39.11 3,438,565 +1.11 +2.92
2023-03-24 36.90 38.02 36.72 38.00 2,367,324 +0.40 +1.06
2023-03-23 38.20 38.45 37.13 37.60 1,910,954 -0.41 -1.08
2023-03-22 39.14 39.47 37.99 38.01 1,582,599 -1.55 -3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.66
On 2023-03-29		 38.43
On 2023-03-28		 1.56 4.11 39.60
On 2023-03-27		 38.43
On 2023-03-28		 -2.95 39.16
10D 40.14
On 2023-03-21		 36.72
On 2023-03-24		 2.91 7.94 40.14
On 2023-03-21		 36.72
On 2023-03-24		 -8.52 38.75
20D 45.98
On 2023-03-07		 36.27
On 2023-03-17		 -5.85 -12.88 45.98
On 2023-03-07		 36.27
On 2023-03-17		 -21.12 39.70
WTD 39.66
On 2023-03-29		 38.43
On 2023-03-28		 1.56 4.11 39.60
On 2023-03-27		 38.43
On 2023-03-28		 -2.95 39.16
MTD 45.98
On 2023-03-07		 36.27
On 2023-03-17		 -4.99 -11.20 45.98
On 2023-03-07		 36.27
On 2023-03-17		 -21.12 40.44
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index