UNM: Unum Group

As of Friday, December 5th, 2025

$ 74.29

+0.95 +1.30%

Open: 75.58
High: 75.58
Low: 74.16
Volume: 1,316,631
Previous Close on Thursday, December 4th, 2025

$ 73.34

-0.21 -0.29%

Open: 73.41
High: 73.94
Low: 73.03
Volume: 1,214,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 75.58 75.58 74.16 74.29 1,316,631 +0.95 +1.30
2025-12-04 73.41 73.94 73.03 73.34 1,214,877 -0.21 -0.29
2025-12-03 74.30 74.52 73.20 73.55 1,858,436 -0.75 -1.01
2025-12-02 75.49 75.53 74.04 74.30 1,272,157 -0.90 -1.20
2025-12-01 75.71 76.15 75.11 75.20 1,246,522 -0.77 -1.01
2025-11-28 76.37 76.87 75.91 75.97 685,276 -0.41 -0.54
2025-11-26 76.78 77.00 76.05 76.38 1,290,812 -0.17 -0.22
2025-11-25 76.23 77.30 75.85 76.55 1,251,512 +0.89 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.15
On 2025-12-01		 73.03
On 2025-12-04		 -1.68 -2.21 76.15
On 2025-12-01		 73.03
On 2025-12-04		 -4.10 74.14
10D 77.30
On 2025-11-25		 73.03
On 2025-12-04		 -2.00 -2.62 77.30
On 2025-11-25		 73.03
On 2025-12-04		 -5.52 75.09
20D 78.76
On 2025-11-10		 73.03
On 2025-12-04		 -2.49 -3.24 78.76
On 2025-11-10		 73.03
On 2025-12-04		 -7.28 75.97
WTD 76.15
On 2025-12-01		 73.03
On 2025-12-04		 -1.68 -2.21 76.15
On 2025-12-01		 73.03
On 2025-12-04		 -4.10 74.14
MTD 76.15
On 2025-12-01		 73.03
On 2025-12-04		 -1.68 -2.21 76.15
On 2025-12-01		 73.03
On 2025-12-04		 -4.10 74.14
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

74.29 +0.95 +1.30 1,316,631