UNM: Unum Group

As of Wednesday, June 18th, 2025

$ 78.43

+0.58 +0.75%

Open: 77.90
High: 78.84
Low: 77.49
Volume: 1,282,525
Previous Close on Tuesday, June 17th, 2025

$ 77.85

-1.01 -1.28%

Open: 78.46
High: 78.69
Low: 76.61
Volume: 1,626,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 77.90 78.84 77.49 78.43 1,282,525 +0.58 +0.75
2025-06-17 78.46 78.69 76.61 77.85 1,626,602 -1.01 -1.28
2025-06-16 78.48 79.24 78.17 78.86 982,608 +0.67 +0.86
2025-06-13 78.77 78.82 77.58 78.19 1,152,715 -1.06 -1.34
2025-06-12 77.80 79.30 77.32 79.25 1,294,601 +0.59 +0.75
2025-06-11 78.80 79.22 78.22 78.66 1,319,047 -0.14 -0.18
2025-06-10 80.16 80.53 78.48 78.80 1,132,466 -1.65 -2.05
2025-06-09 81.40 81.40 78.72 80.45 1,209,701 -1.03 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.30
On 2025-06-12		 76.61
On 2025-06-17		 -0.23 -0.29 79.30
On 2025-06-12		 76.61
On 2025-06-17		 -3.39 78.52
10D 81.70
On 2025-06-06		 76.61
On 2025-06-17		 -2.25 -2.79 81.70
On 2025-06-06		 76.61
On 2025-06-17		 -6.23 79.20
20D 83.07
On 2025-06-03		 76.61
On 2025-06-17		 -3.58 -4.37 83.07
On 2025-06-03		 76.61
On 2025-06-17		 -7.77 80.10
WTD 79.24
On 2025-06-16		 76.61
On 2025-06-17		 0.24 0.31 79.24
On 2025-06-16		 76.61
On 2025-06-17		 -3.32 78.38
MTD 83.07
On 2025-06-03		 76.61
On 2025-06-17		 -3.28 -4.01 83.07
On 2025-06-03		 76.61
On 2025-06-17		 -7.77 79.75
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.73 +0.05 +2.68 15,481
ORI

Old Republic International Corporation

37.00 +0.13 +0.35 1,397,914
UNM

Unum Group

78.43 +0.58 +0.75 1,282,525