UNM: Unum Group

As of Tuesday, February 10th, 2026

$ 71.74

+0.04 +0.06%

Open: 71.69
High: 72.67
Low: 70.73
Volume: 1,490,986
Previous Close on Monday, February 9th, 2026

$ 71.70

-2.86 -3.84%

Open: 74.34
High: 75.71
Low: 71.55
Volume: 2,330,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 71.69 72.67 70.73 71.74 1,490,986 +0.04 +0.06
2026-02-09 74.34 75.71 71.55 71.70 2,330,182 -2.86 -3.84
2026-02-06 70.94 75.63 69.94 74.56 4,505,116 -1.10 -1.45
2026-02-05 77.11 78.42 75.54 75.66 2,777,993 -1.31 -1.70
2026-02-04 76.91 77.64 76.45 76.97 1,475,368 +0.41 +0.54
2026-02-03 76.42 77.20 75.82 76.56 1,196,628 +0.09 +0.12
2026-02-02 76.05 76.69 75.72 76.47 1,242,075 +0.50 +0.66
2026-01-30 75.37 76.28 74.75 75.97 1,824,187 -0.32 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.42
On 2026-02-05		 69.94
On 2026-02-06		 -4.82 -6.30 78.42
On 2026-02-05		 69.94
On 2026-02-06		 -10.82 74.13
10D 78.42
On 2026-02-05		 69.94
On 2026-02-06		 -4.12 -5.43 78.42
On 2026-02-05		 69.94
On 2026-02-06		 -10.82 75.22
20D 81.16
On 2026-01-13		 69.94
On 2026-02-06		 -8.32 -10.39 81.16
On 2026-01-13		 69.94
On 2026-02-06		 -13.83 76.12
WTD 75.71
On 2026-02-09		 70.73
On 2026-02-10		 -2.82 -3.78 75.71
On 2026-02-09		 70.73
On 2026-02-10		 -6.58 71.72
MTD 78.42
On 2026-02-05		 69.94
On 2026-02-06		 -4.23 -5.57 78.42
On 2026-02-05		 69.94
On 2026-02-06		 -10.82 74.81
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

71.74 +0.04 +0.06 1,490,986