UNM: Unum Group

As of Friday, August 28th, 2026

$ 93.05

+0.60 +0.65%

Open: 92.91
High: 93.45
Low: 91.94
Volume: 1,546,243
Previous Close on Thursday, August 27th, 2026

$ 92.45

+0.94 +1.03%

Open: 92.02
High: 93.30
Low: 91.07
Volume: 1,412,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 92.91 93.45 91.94 93.05 1,546,243 +0.60 +0.65
2026-08-27 92.02 93.30 91.07 92.45 1,412,139 +0.94 +1.03
2026-08-26 89.76 91.55 89.19 91.51 1,547,073 +1.82 +2.03
2026-08-25 89.82 90.14 88.49 89.69 1,036,175 +0.20 +0.22
2026-08-24 87.89 89.60 87.89 89.49 1,072,392 +1.72 +1.96
2026-08-21 87.64 88.35 87.36 87.77 1,044,168 +0.82 +0.94
2026-08-20 87.34 88.18 86.54 86.95 1,085,887 -0.69 -0.79
2026-08-19 89.94 90.55 87.44 87.64 1,366,246 -2.13 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.45
On 2026-08-28		 87.89
On 2026-08-24		 5.28 6.02 89.60
On 2026-08-24		 89.60
On 2026-08-24		 0.00 91.24
10D 94.45
On 2026-08-17		 86.54
On 2026-08-20		 -0.28 -0.30 94.45
On 2026-08-17		 86.54
On 2026-08-20		 -8.37 89.98
20D 94.55
On 2026-08-13		 85.94
On 2026-08-03		 6.94 8.06 94.55
On 2026-08-13		 86.54
On 2026-08-20		 -8.47 90.49
WTD 93.45
On 2026-08-28		 87.89
On 2026-08-24		 5.28 6.02 89.60
On 2026-08-24		 89.60
On 2026-08-24		 0.00 91.24
MTD 94.55
On 2026-08-13		 85.94
On 2026-08-03		 6.94 8.06 94.55
On 2026-08-13		 86.54
On 2026-08-20		 -8.47 90.49
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
NSP

Insperity Inc.

53.54 +1.73 +3.34 282,003
UNM

Unum Group

93.05 +0.60 +0.65 1,546,243