UNM: Unum Group

As of Wednesday, April 16th, 2025

$ 75.68

-1.67 -2.16%

Open: 76.86
High: 77.56
Low: 75.38
Volume: 3,294,825
Previous Close on Tuesday, April 15th, 2025

$ 77.35

+0.44 +0.57%

Open: 77.22
High: 78.29
Low: 77.01
Volume: 1,598,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 76.86 77.56 75.38 75.68 3,294,825 -1.67 -2.16
2025-04-15 77.22 78.29 77.01 77.35 1,598,757 +0.44 +0.57
2025-04-14 76.83 77.71 76.13 76.91 1,164,919 +1.65 +2.19
2025-04-11 73.74 75.43 72.66 75.26 1,921,703 +1.44 +1.95
2025-04-10 75.18 75.79 72.37 73.82 1,574,328 -3.07 -3.99
2025-04-09 69.28 77.46 69.28 76.89 2,556,711 +6.41 +9.09
2025-04-08 74.09 74.55 69.32 70.48 1,685,576 -0.27 -0.38
2025-04-07 69.07 73.01 66.81 70.75 2,619,488 -0.42 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.29
On 2025-04-15		 72.37
On 2025-04-10		 -1.21 -1.57 75.79
On 2025-04-10		 72.66
On 2025-04-11		 -4.13 75.80
10D 80.91
On 2025-04-03		 66.81
On 2025-04-07		 -7.23 -8.72 80.91
On 2025-04-03		 66.81
On 2025-04-07		 -17.43 74.76
20D 84.48
On 2025-03-25		 66.81
On 2025-04-07		 -5.71 -7.02 84.48
On 2025-03-25		 66.81
On 2025-04-07		 -20.92 78.35
WTD 78.29
On 2025-04-15		 75.38
On 2025-04-16		 0.42 0.56 78.29
On 2025-04-15		 75.38
On 2025-04-16		 -3.71 76.65
MTD 83.21
On 2025-04-02		 66.81
On 2025-04-07		 -5.78 -7.10 83.21
On 2025-04-02		 66.81
On 2025-04-07		 -19.70 76.04
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SWN

Southwestern Energy Company

7.11 0.00 0.00
FMC

FMC Corporation

37.26 -0.15 -0.40 1,551,322
CAT

Caterpillar Inc.

290.14 -3.29 -1.12 3,016,655
UNM

Unum Group

75.68 -1.67 -2.16 3,294,825