UNM: Unum Group
$ 54.45 |
|
+1.12 +2.10% |
Open: | 53.48 |
High: | 54.55 |
Low: | 53.41 |
Volume: | 1,646,523 |
$ 53.33
-0.82 -1.51%
Open: | 54.05 |
High: | 54.15 |
Low: | 52.71 |
Volume: | 1,125,516 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 53.48 | 54.55 | 53.41 | 54.45 | 1,646,523 | +1.12 | +2.10 |
2024-09-11 | 54.05 | 54.15 | 52.71 | 53.33 | 1,125,516 | -0.82 | -1.51 |
2024-09-10 | 54.21 | 54.61 | 53.71 | 54.15 | 1,199,189 | -0.21 | -0.39 |
2024-09-09 | 54.00 | 54.55 | 53.57 | 54.36 | 1,404,411 | +0.22 | +0.41 |
2024-09-06 | 55.10 | 55.69 | 53.96 | 54.14 | 1,507,217 | -1.12 | -2.03 |
2024-09-05 | 55.57 | 55.57 | 54.64 | 55.26 | 1,345,711 | +0.11 | +0.20 |
2024-09-04 | 55.00 | 55.50 | 54.70 | 55.15 | 1,004,289 | +0.10 | +0.18 |
2024-09-03 | 55.36 | 55.62 | 54.84 | 55.05 | 1,293,138 | -0.44 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.69 On 2024-09-06 |
52.71 On 2024-09-11 |
-0.81 | -1.47 | 55.69 On 2024-09-06 |
52.71 On 2024-09-11 |
-5.36 | 54.09 |
10D | 55.69 On 2024-09-06 |
52.71 On 2024-09-11 |
-0.78 | -1.41 | 55.69 On 2024-09-06 |
52.71 On 2024-09-11 |
-5.36 | 54.67 |
20D | 55.69 On 2024-09-06 |
52.71 On 2024-09-11 |
0.25 | 0.46 | 55.69 On 2024-09-06 |
52.71 On 2024-09-11 |
-5.36 | 54.58 |
WTD | 54.61 On 2024-09-10 |
52.71 On 2024-09-11 |
0.31 | 0.57 | 54.61 On 2024-09-10 |
52.71 On 2024-09-11 |
-3.49 | 54.07 |
MTD | 55.69 On 2024-09-06 |
52.71 On 2024-09-11 |
-1.04 | -1.87 | 55.69 On 2024-09-06 |
52.71 On 2024-09-11 |
-5.36 | 54.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNM
Unum Group |
54.45 | +1.12 | +2.10 | 1,646,523 |