UNM: Unum Group

As of Friday, December 26th, 2025

$ 78.84

-0.21 -0.27%

Open: 79.07
High: 79.25
Low: 78.45
Volume: 466,975
Previous Close on Wednesday, December 24th, 2025

$ 79.05

-0.34 -0.43%

Open: 79.28
High: 79.43
Low: 78.82
Volume: 38,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 79.07 79.25 78.45 78.84 466,975 -0.21 -0.27
2025-12-24 79.28 79.43 78.82 79.05 38,214 -0.34 -0.43
2025-12-23 78.97 79.78 78.69 79.39 927,759 +0.70 +0.89
2025-12-22 79.06 79.80 78.48 78.69 999,886 -0.55 -0.69
2025-12-19 79.45 80.21 78.69 79.24 4,892,987 -0.22 -0.28
2025-12-18 77.75 79.57 77.08 79.46 1,789,870 +1.55 +1.99
2025-12-17 77.48 78.29 77.09 77.91 1,347,609 +0.39 +0.50
2025-12-16 77.42 77.66 76.77 77.52 1,290,397 +0.41 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.21
On 2025-12-19		 78.45
On 2025-12-26		 -0.62 -0.78 80.21
On 2025-12-19		 78.45
On 2025-12-26		 -2.19 79.04
10D 80.21
On 2025-12-19		 76.04
On 2025-12-15		 2.34 3.06 80.21
On 2025-12-19		 78.45
On 2025-12-26		 -2.19 78.43
20D 80.21
On 2025-12-19		 71.72
On 2025-12-08		 2.46 3.22 76.87
On 2025-11-28		 71.72
On 2025-12-08		 -6.71 76.40
WTD 79.80
On 2025-12-22		 78.45
On 2025-12-26		 -0.40 -0.50 79.80
On 2025-12-22		 78.45
On 2025-12-26		 -1.69 78.99
MTD 80.21
On 2025-12-19		 71.72
On 2025-12-08		 2.87 3.78 76.15
On 2025-12-01		 71.72
On 2025-12-08		 -5.82 76.42
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

78.84 -0.21 -0.27 466,975