UNM: Unum Group

As of Thursday, June 25th, 2026

$ 88.92

+0.27 +0.30%

Open: 88.84
High: 89.75
Low: 87.48
Volume: 1,090,286
Previous Close on Wednesday, June 24th, 2026

$ 88.65

-2.69 -2.95%

Open: 91.34
High: 91.34
Low: 88.55
Volume: 1,332,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 88.84 89.75 87.48 88.92 1,090,286 +0.27 +0.30
2026-06-24 91.34 91.34 88.55 88.65 1,332,798 -2.69 -2.95
2026-06-23 90.79 91.47 90.25 91.34 1,222,031 +0.76 +0.84
2026-06-22 90.33 91.38 90.05 90.58 1,307,121 +0.60 +0.67
2026-06-18 91.98 92.57 89.61 89.98 5,931,461 -1.64 -1.79
2026-06-17 91.96 92.72 91.26 91.62 1,325,693 -0.68 -0.74
2026-06-16 92.42 92.89 91.39 92.30 1,350,391 +0.48 +0.52
2026-06-15 92.45 93.22 91.54 91.82 1,253,426 -0.91 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.57
On 2026-06-18		 87.48
On 2026-06-25		 -2.70 -2.95 92.57
On 2026-06-18		 87.48
On 2026-06-25		 -5.50 89.89
10D 93.22
On 2026-06-15		 87.48
On 2026-06-25		 -1.76 -1.94 93.22
On 2026-06-15		 87.48
On 2026-06-25		 -6.15 90.97
20D 93.22
On 2026-06-15		 82.23
On 2026-05-28		 5.51 6.61 93.22
On 2026-06-15		 87.48
On 2026-06-25		 -6.15 88.19
WTD 91.47
On 2026-06-23		 87.48
On 2026-06-25		 -1.06 -1.18 91.47
On 2026-06-23		 87.48
On 2026-06-25		 -4.36 89.87
MTD 93.22
On 2026-06-15		 82.56
On 2026-06-01		 5.69 6.84 93.22
On 2026-06-15		 87.48
On 2026-06-25		 -6.15 88.79
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

88.92 +0.27 +0.30 1,090,286