UNM: Unum Group
$ 71.74 |
|
+0.04 +0.06% |
|
| Open: | 71.69 |
| High: | 72.67 |
| Low: | 70.73 |
| Volume: | 1,490,986 |
$ 71.70
-2.86 -3.84%
| Open: | 74.34 |
| High: | 75.71 |
| Low: | 71.55 |
| Volume: | 2,330,182 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-10 | 71.69 | 72.67 | 70.73 | 71.74 | 1,490,986 | +0.04 | +0.06 |
| 2026-02-09 | 74.34 | 75.71 | 71.55 | 71.70 | 2,330,182 | -2.86 | -3.84 |
| 2026-02-06 | 70.94 | 75.63 | 69.94 | 74.56 | 4,505,116 | -1.10 | -1.45 |
| 2026-02-05 | 77.11 | 78.42 | 75.54 | 75.66 | 2,777,993 | -1.31 | -1.70 |
| 2026-02-04 | 76.91 | 77.64 | 76.45 | 76.97 | 1,475,368 | +0.41 | +0.54 |
| 2026-02-03 | 76.42 | 77.20 | 75.82 | 76.56 | 1,196,628 | +0.09 | +0.12 |
| 2026-02-02 | 76.05 | 76.69 | 75.72 | 76.47 | 1,242,075 | +0.50 | +0.66 |
| 2026-01-30 | 75.37 | 76.28 | 74.75 | 75.97 | 1,824,187 | -0.32 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.42 On 2026-02-05 |
69.94 On 2026-02-06 |
-4.82 | -6.30 | 78.42 On 2026-02-05 |
69.94 On 2026-02-06 |
-10.82 | 74.13 |
| 10D | 78.42 On 2026-02-05 |
69.94 On 2026-02-06 |
-4.12 | -5.43 | 78.42 On 2026-02-05 |
69.94 On 2026-02-06 |
-10.82 | 75.22 |
| 20D | 81.16 On 2026-01-13 |
69.94 On 2026-02-06 |
-8.32 | -10.39 | 81.16 On 2026-01-13 |
69.94 On 2026-02-06 |
-13.83 | 76.12 |
| WTD | 75.71 On 2026-02-09 |
70.73 On 2026-02-10 |
-2.82 | -3.78 | 75.71 On 2026-02-09 |
70.73 On 2026-02-10 |
-6.58 | 71.72 |
| MTD | 78.42 On 2026-02-05 |
69.94 On 2026-02-06 |
-4.23 | -5.57 | 78.42 On 2026-02-05 |
69.94 On 2026-02-06 |
-10.82 | 74.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,188.14 | +52.27 | +0.10 | 531,394,341 |
|
DJTA
Dow Jones Transportation Average |
19,817.21 | +63.39 | +0.32 | 111,510,406 |
|
SPX
S&P 500 Index |
6,941.81 | -23.01 | -0.33 | |
|
OEX
S&P 100 Index |
3,419.63 | -16.13 | -0.47 | |
|
NDX
NASDAQ 100 Index |
25,127.64 | -140.50 | -0.56 | |
|
NYA
NYSE Composite Index |
23,398.11 | +57.37 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
8,476.67 | +19.31 | +0.23 | |
|
RUI
RUSSELL 1000 Index |
3,790.47 | -10.47 | -0.28 | |
|
RUT
Russell 2000 Index |
2,679.77 | -9.28 | -0.34 | |
|
RUA
Russell 3000 Index |
3,953.61 | -11.05 | -0.28 | |
|
VIX
CBOE Volatility Index |
17.76 | +0.40 | +2.30 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.68 | +0.28 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.32 | +0.38 | +1.73 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.42 | +0.33 | +1.64 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
UNM
Unum Group |
71.74 | +0.04 | +0.06 | 1,490,986 |