UNM: Unum Group

As of Friday, April 10th, 2026

$ 76.67

+0.04 +0.05%

Open: 76.40
High: 76.92
Low: 75.95
Volume: 846,278
Previous Close on Thursday, April 9th, 2026

$ 76.63

-0.92 -1.19%

Open: 77.11
High: 77.64
Low: 76.48
Volume: 1,166,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 76.40 76.92 75.95 76.67 846,278 +0.04 +0.05
2026-04-09 77.11 77.64 76.48 76.63 1,166,811 -0.92 -1.19
2026-04-08 76.62 77.64 76.54 77.55 1,252,797 +1.83 +2.42
2026-04-07 75.60 75.92 75.10 75.72 810,906 -0.12 -0.16
2026-04-06 73.94 75.84 73.94 75.84 87,932 +1.67 +2.25
2026-04-02 73.39 74.38 72.28 74.17 1,112,174 +0.31 +0.42
2026-04-01 73.85 74.61 72.89 73.86 1,911,221 +0.83 +1.14
2026-03-31 74.08 74.47 72.75 73.03 1,179,835 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.64
On 2026-04-08		 73.94
On 2026-04-06		 2.50 3.37 77.64
On 2026-04-08		 75.95
On 2026-04-10		 -2.18 76.48
10D 77.64
On 2026-04-08		 71.72
On 2026-03-30		 2.22 2.98 74.34
On 2026-03-27		 71.72
On 2026-03-30		 -3.52 74.94
20D 77.64
On 2026-04-08		 71.72
On 2026-03-30		 3.98 5.48 75.66
On 2026-03-17		 71.72
On 2026-03-30		 -5.21 74.27
WTD 77.64
On 2026-04-08		 73.94
On 2026-04-06		 2.50 3.37 77.64
On 2026-04-08		 75.95
On 2026-04-10		 -2.18 76.48
MTD 77.64
On 2026-04-08		 72.28
On 2026-04-02		 3.64 4.98 74.61
On 2026-04-01		 72.28
On 2026-04-02		 -3.12 75.78
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

76.67 +0.04 +0.05 846,278