UNM: Unum Group

As of Friday, August 22nd, 2025

$ 69.92

+0.58 +0.84%

Open: 69.99
High: 70.60
Low: 69.56
Volume: 928,709
Previous Close on Thursday, August 21st, 2025

$ 69.34

-0.11 -0.16%

Open: 69.38
High: 69.81
Low: 69.01
Volume: 893,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 69.99 70.60 69.56 69.92 928,709 +0.58 +0.84
2025-08-21 69.38 69.81 69.01 69.34 893,470 -0.11 -0.16
2025-08-20 69.46 69.74 69.11 69.45 1,031,537 +0.36 +0.52
2025-08-19 68.40 69.53 68.38 69.09 782,137 +0.51 +0.74
2025-08-18 68.43 68.88 68.28 68.58 1,341,771 -0.24 -0.35
2025-08-15 71.02 71.19 68.71 68.82 1,370,241 -2.07 -2.92
2025-08-14 70.91 71.13 70.46 70.89 947,320 -0.12 -0.17
2025-08-13 70.62 71.16 70.29 71.01 1,120,252 +0.67 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.60
On 2025-08-22		 68.28
On 2025-08-18		 1.10 1.60 68.88
On 2025-08-18		 68.88
On 2025-08-18		 0.00 69.28
10D 71.19
On 2025-08-15		 68.28
On 2025-08-18		 0.53 0.76 71.19
On 2025-08-15		 68.28
On 2025-08-18		 -4.09 69.68
20D 81.67
On 2025-07-29		 68.28
On 2025-08-18		 -10.84 -13.42 81.67
On 2025-07-29		 68.28
On 2025-08-18		 -16.40 70.95
WTD 70.60
On 2025-08-22		 68.28
On 2025-08-18		 1.10 1.60 68.88
On 2025-08-18		 68.88
On 2025-08-18		 0.00 69.28
MTD 71.46
On 2025-08-01		 68.28
On 2025-08-18		 -1.89 -2.63 71.46
On 2025-08-01		 68.28
On 2025-08-18		 -4.46 69.68
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

69.92 +0.58 +0.84 928,709