UNM: Unum Group

As of Thursday, October 22nd, 2026

$ 93.71

-- 0 0%

Open: 93.71
High: 93.71
Low: 93.71
Volume: N/A
Previous Close on Wednesday, October 21st, 2026

$ 93.71

+0.28 +0.30%

Open: 94.02
High: 94.16
Low: 93.11
Volume: 1,143,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 94.02 94.16 93.11 93.71 1,143,242 +0.28 +0.30
2026-10-20 92.35 94.08 92.35 93.43 1,258,379 +1.66 +1.81
2026-10-19 92.09 92.71 91.63 91.77 1,103,135 -0.46 -0.50
2026-10-16 92.69 93.54 92.13 92.23 1,025,209 -0.18 -0.19
2026-10-15 93.86 93.86 91.06 92.41 1,155,392 +0.95 +1.04
2026-10-14 89.65 91.89 89.54 91.46 2,213,922 -0.59 -0.64
2026-10-13 93.01 93.46 92.02 92.05 1,461,584 -0.46 -0.50
2026-10-12 90.94 93.37 90.94 92.51 1,689,359 +0.84 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.16
On 2026-10-21		 91.06
On 2026-10-15		 2.25 2.46 93.86
On 2026-10-15		 91.63
On 2026-10-19		 -2.38 92.71
10D 94.16
On 2026-10-21		 89.54
On 2026-10-14		 0.51 0.55 93.89
On 2026-10-08		 89.54
On 2026-10-14		 -4.63 92.39
20D 94.90
On 2026-09-24		 85.79
On 2026-10-01		 -0.75 -0.79 94.90
On 2026-09-24		 85.79
On 2026-10-01		 -9.60 91.29
WTD 94.16
On 2026-10-21		 91.63
On 2026-10-19		 1.48 1.60 92.71
On 2026-10-19		 92.71
On 2026-10-19		 0.00 92.97
MTD 94.16
On 2026-10-21		 85.79
On 2026-10-01		 5.98 6.82 93.89
On 2026-10-08		 89.54
On 2026-10-14		 -4.63 91.70
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.12 -7.01 -2.37 3,639,230
KO

The Coca-Cola Company

94.82 +2.14 +2.31 8,584,706
PFE

Pfizer Inc.

30.19 +0.36 +1.22 14,921,123
VZ

Verizon Communications Inc.

44.75 +1.15 +2.63 11,615,971
VIX

CBOE Volatility Index

19.70 +3.02 +18.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,688.11 -167.98 -0.32 267,111,649
DJTA

Dow Jones Transportation Average

20,188.45 +265.89 +1.33 54,717,233
SPX

S&P 500 Index

7,640.91 -116.26 -1.50
OEX

S&P 100 Index

3,788.99 -65.31 -1.69
NDX

NASDAQ 100 Index

28,918.86 -903.66 -3.03
NYA

NYSE Composite Index

24,183.19 -69.93 -0.29
XAX

NYSE AMEX Composite Index

8,353.59 -236.75 -2.76
RUI

RUSSELL 1000 Index

4,154.80 -61.81 -1.47
RUT

Russell 2000 Index

2,770.99 -10.03 -0.36
RUA

Russell 3000 Index

4,324.85 -62.43 -1.42
VIX

CBOE Volatility Index

19.70 +3.02 +18.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 +0.83 +3.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +1.35 +6.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 +1.79 +9.56
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

93.71 0.00 0.00