UNM: Unum Group

As of Thursday, October 9th, 2025

$ 76.77

-1.85 -2.35%

Open: 78.87
High: 79.20
Low: 76.39
Volume: 1,624,493
Previous Close on Wednesday, October 8th, 2025

$ 78.62

+0.36 +0.46%

Open: 78.76
High: 79.03
Low: 77.95
Volume: 716,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 78.87 79.20 76.39 76.77 1,624,493 -1.85 -2.35
2025-10-08 78.76 79.03 77.95 78.62 716,907 +0.36 +0.46
2025-10-07 78.65 79.29 78.12 78.26 653,867 -0.38 -0.48
2025-10-06 79.57 79.93 78.37 78.64 726,072 -0.78 -0.98
2025-10-03 78.91 79.74 78.60 79.42 1,149,554 +0.82 +1.04
2025-10-02 77.87 78.78 77.68 78.60 783,747 +0.34 +0.43
2025-10-01 77.36 78.44 77.07 78.26 829,472 +0.48 +0.62
2025-09-30 77.60 77.94 76.87 77.78 1,020,194 +0.36 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.93
On 2025-10-06		 76.39
On 2025-10-09		 -1.83 -2.33 79.93
On 2025-10-06		 76.39
On 2025-10-09		 -4.44 78.34
10D 79.93
On 2025-10-06		 76.39
On 2025-10-09		 0.07 0.09 79.93
On 2025-10-06		 76.39
On 2025-10-09		 -4.44 78.20
20D 79.93
On 2025-10-06		 73.51
On 2025-09-16		 1.51 2.01 79.93
On 2025-10-06		 76.39
On 2025-10-09		 -4.44 77.00
WTD 79.93
On 2025-10-06		 76.39
On 2025-10-09		 -2.65 -3.34 79.93
On 2025-10-06		 76.39
On 2025-10-09		 -4.44 78.07
MTD 79.93
On 2025-10-06		 76.39
On 2025-10-09		 -1.01 -1.30 79.93
On 2025-10-06		 76.39
On 2025-10-09		 -4.44 78.37
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

123.54 -1.26 -1.01 4,893,287
VTRS

Viatris Inc.

9.99 +0.02 +0.20 7,408,301
CWT

California Water Service Group

46.76 -0.05 -0.11 311,294
ADUS

Addus HomeCare Corp.

114.38 +0.11 +0.10 201,521
UNM

Unum Group

76.77 -1.85 -2.35 1,624,493