UNM: Unum Group

As of Thursday, October 22nd, 2026

$ 93.71

-- 0 0%

Open: 93.71
High: 93.71
Low: 93.71
Volume: N/A
Previous Close on Wednesday, October 21st, 2026

$ 93.71

+0.28 +0.30%

Open: 94.02
High: 94.16
Low: 93.11
Volume: 1,143,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 94.02 94.16 93.11 93.71 1,143,242 +0.28 +0.30
2026-10-20 92.35 94.08 92.35 93.43 1,258,379 +1.66 +1.81
2026-10-19 92.09 92.71 91.63 91.77 1,103,135 -0.46 -0.50
2026-10-16 92.69 93.54 92.13 92.23 1,025,209 -0.18 -0.19
2026-10-15 93.86 93.86 91.06 92.41 1,155,392 +0.95 +1.04
2026-10-14 89.65 91.89 89.54 91.46 2,213,922 -0.59 -0.64
2026-10-13 93.01 93.46 92.02 92.05 1,461,584 -0.46 -0.50
2026-10-12 90.94 93.37 90.94 92.51 1,689,359 +0.84 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.16
On 2026-10-21		 91.06
On 2026-10-15		 2.25 2.46 93.86
On 2026-10-15		 91.63
On 2026-10-19		 -2.38 92.71
10D 94.16
On 2026-10-21		 89.54
On 2026-10-14		 0.51 0.55 93.89
On 2026-10-08		 89.54
On 2026-10-14		 -4.63 92.39
20D 94.90
On 2026-09-24		 85.79
On 2026-10-01		 -0.75 -0.79 94.90
On 2026-09-24		 85.79
On 2026-10-01		 -9.60 91.29
WTD 94.16
On 2026-10-21		 91.63
On 2026-10-19		 1.48 1.60 92.71
On 2026-10-19		 92.71
On 2026-10-19		 0.00 92.97
MTD 94.16
On 2026-10-21		 85.79
On 2026-10-01		 5.98 6.82 93.89
On 2026-10-08		 89.54
On 2026-10-14		 -4.63 91.70
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.66 -4.47 -1.51 2,798,913
KO

The Coca-Cola Company

94.61 +1.93 +2.08 6,346,751
PFE

Pfizer Inc.

30.25 +0.43 +1.43 9,483,899
VZ

Verizon Communications Inc.

44.57 +0.97 +2.21 7,937,900
VIX

CBOE Volatility Index

18.40 +1.72 +10.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,824.91 -31.18 -0.06 179,129,616
DJTA

Dow Jones Transportation Average

20,275.04 +352.48 +1.77 38,938,732
SPX

S&P 500 Index

7,671.51 -85.66 -1.10
OEX

S&P 100 Index

3,806.08 -48.22 -1.25
NDX

NASDAQ 100 Index

29,154.35 -668.16 -2.24
NYA

NYSE Composite Index

24,199.21 -53.91 -0.22
XAX

NYSE AMEX Composite Index

8,346.02 -244.32 -2.84
RUI

RUSSELL 1000 Index

4,170.78 -45.83 -1.09
RUT

Russell 2000 Index

2,777.81 -3.21 -0.12
RUA

Russell 3000 Index

4,341.24 -46.04 -1.05
VIX

CBOE Volatility Index

18.40 +1.72 +10.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 +0.46 +2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.81 +3.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +1.08 +5.77
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

93.71 0.00 0.00