UNM: Unum Group

As of Wednesday, July 15th, 2026

$ 89.00

+0.53 +0.60%

Open: 88.11
High: 89.35
Low: 87.76
Volume: 1,305,243
Previous Close on Tuesday, July 14th, 2026

$ 88.47

-0.94 -1.05%

Open: 89.02
High: 89.78
Low: 88.04
Volume: 1,492,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 88.11 89.35 87.76 89.00 1,305,243 +0.53 +0.60
2026-07-14 89.02 89.78 88.04 88.47 1,492,038 -0.94 -1.05
2026-07-13 88.23 89.54 87.75 89.41 1,322,802 +1.91 +2.18
2026-07-10 88.62 88.80 87.44 87.50 1,251,191 -0.94 -1.06
2026-07-09 87.85 88.54 87.09 88.44 1,312,034 +0.70 +0.80
2026-07-08 89.72 89.73 87.46 87.74 1,311,843 -1.46 -1.64
2026-07-07 90.22 90.90 89.04 89.20 2,080,577 -0.31 -0.35
2026-07-06 91.99 91.99 85.51 89.51 2,743,910 -2.83 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.78
On 2026-07-14		 87.09
On 2026-07-09		 1.26 1.44 89.78
On 2026-07-14		 87.76
On 2026-07-15		 -2.25 88.56
10D 92.36
On 2026-07-02		 85.51
On 2026-07-06		 -0.40 -0.45 92.36
On 2026-07-02		 85.51
On 2026-07-06		 -7.42 89.30
20D 92.89
On 2026-06-16		 85.51
On 2026-07-06		 -2.82 -3.07 92.89
On 2026-06-16		 85.51
On 2026-07-06		 -7.94 89.78
WTD 89.78
On 2026-07-14		 87.75
On 2026-07-13		 1.50 1.71 89.78
On 2026-07-14		 87.76
On 2026-07-15		 -2.25 88.96
MTD 92.36
On 2026-07-02		 85.51
On 2026-07-06		 -0.40 -0.45 92.36
On 2026-07-02		 85.51
On 2026-07-06		 -7.42 89.30
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

89.00 +0.53 +0.60 1,305,243