UNM: Unum Group

As of Monday, October 27th, 2025

$ 76.08

-- 0 0%

Open: 76.08
High: 76.08
Low: 76.08
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 76.08

-0.33 -0.43%

Open: 76.13
High: 76.70
Low: 75.89
Volume: 757,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 76.13 76.70 75.89 76.08 757,265 -0.33 -0.43
2025-10-23 76.47 76.66 75.95 76.41 741,351 +0.20 +0.26
2025-10-22 76.60 77.37 75.78 76.21 963,679 -0.37 -0.48
2025-10-21 75.99 76.98 75.75 76.58 963,046 +0.88 +1.16
2025-10-20 75.75 76.12 75.31 75.70 811,631 +0.24 +0.32
2025-10-17 73.76 75.49 73.69 75.46 1,203,662 +1.77 +2.40
2025-10-16 75.47 75.68 73.60 73.69 983,738 -2.24 -2.95
2025-10-15 76.53 77.06 75.44 75.93 834,290 -0.68 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.37
On 2025-10-22		 75.31
On 2025-10-20		 0.62 0.82 77.37
On 2025-10-22		 75.89
On 2025-10-24		 -1.91 76.20
10D 77.37
On 2025-10-22		 73.60
On 2025-10-16		 0.23 0.30 77.06
On 2025-10-15		 73.60
On 2025-10-16		 -4.50 75.81
20D 79.93
On 2025-10-06		 73.60
On 2025-10-16		 -2.18 -2.79 79.93
On 2025-10-06		 73.60
On 2025-10-16		 -7.93 76.89
WTD 77.37
On 2025-10-22		 75.31
On 2025-10-20		 0.62 0.82 77.37
On 2025-10-22		 75.89
On 2025-10-24		 -1.91 76.20
MTD 79.93
On 2025-10-06		 73.60
On 2025-10-16		 -1.70 -2.19 79.93
On 2025-10-06		 73.60
On 2025-10-16		 -7.93 76.81
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.52 +6.65 +2.19 1,386,572
KO

The Coca-Cola Company

69.56 -0.16 -0.22 6,204,715
PFE

Pfizer Inc.

24.71 -0.05 -0.20 17,646,921
VZ

Verizon Communications Inc.

39.24 +0.42 +1.07 13,652,574
VIX

CBOE Volatility Index

15.99 -0.38 -2.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,423.77 +216.65 +0.46 213,641,554
DJTA

Dow Jones Transportation Average

15,587.62 +132.96 +0.86 67,492,046
SPX

S&P 500 Index

6,858.33 +66.64 +0.98
OEX

S&P 100 Index

3,437.90 +42.22 +1.24
NDX

NASDAQ 100 Index

25,762.45 +404.28 +1.59
NYA

NYSE Composite Index

21,754.93 +56.87 +0.26
XAX

NYSE AMEX Composite Index

7,061.99 -9.58 -0.14
RUI

RUSSELL 1000 Index

3,746.75 +35.79 +0.96
RUT

Russell 2000 Index

2,519.23 +5.76 +0.23
RUA

Russell 3000 Index

3,899.17 +36.00 +0.93
VIX

CBOE Volatility Index

15.99 -0.38 -2.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.47 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 -0.14 -0.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,986.23 +191.25 +1.62
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

76.08 0.00 0.00