UNM: Unum Group

As of Friday, May 30th, 2025

$ 81.38

-- 0 0%

Open: 81.38
High: 81.38
Low: 81.38
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 81.38

+0.79 +0.98%

Open: 80.92
High: 81.40
Low: 80.64
Volume: 793,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 80.92 81.40 80.64 81.38 793,265 +0.79 +0.98
2025-05-28 81.57 81.88 80.44 80.59 854,439 -1.15 -1.41
2025-05-27 80.36 82.00 80.15 81.74 834,486 +1.87 +2.34
2025-05-23 78.79 80.16 78.79 79.87 693,326 +0.24 +0.30
2025-05-22 80.46 80.64 79.47 79.63 907,458 -0.67 -0.83
2025-05-21 81.76 82.03 80.28 80.30 849,293 -1.71 -2.09
2025-05-20 82.10 82.52 81.96 82.01 688,447 -0.15 -0.18
2025-05-19 81.98 82.26 81.59 82.16 977,131 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.00
On 2025-05-27		 78.79
On 2025-05-23		 1.08 1.34 80.64
On 2025-05-22		 78.79
On 2025-05-23		 -2.29 80.64
10D 82.52
On 2025-05-20		 78.79
On 2025-05-23		 1.67 2.10 82.52
On 2025-05-20		 78.79
On 2025-05-23		 -4.52 81.06
20D 82.52
On 2025-05-20		 77.01
On 2025-05-01		 3.72 4.79 82.52
On 2025-05-20		 78.79
On 2025-05-23		 -4.52 80.43
WTD 82.00
On 2025-05-27		 80.15
On 2025-05-27		 1.51 1.89 82.00
On 2025-05-27		 80.44
On 2025-05-28		 -1.91 81.24
MTD 82.52
On 2025-05-20		 77.01
On 2025-05-01		 3.72 4.79 82.52
On 2025-05-20		 78.79
On 2025-05-23		 -4.52 80.43
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.91 +0.75 +0.31 770,508
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,326,933
PFE

Pfizer Inc.

23.44 -0.01 -0.04 5,101,010
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,060,990
VIX

CBOE Volatility Index

18.95 -0.23 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,265.65 +49.92 +0.12 128,172,086
DJTA

Dow Jones Transportation Average

14,722.52 -22.86 -0.16 25,885,115
SPX

S&P 500 Index

5,908.39 -3.78 -0.06
OEX

S&P 100 Index

2,884.56 -1.04 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,341.57 -22.38 -0.10
NYA

NYSE Composite Index

19,751.93 +8.08 +0.04
XAX

NYSE AMEX Composite Index

5,202.13 -9.99 -0.19
RUI

RUSSELL 1000 Index

3,233.30 -2.27 -0.07
RUT

Russell 2000 Index

2,067.89 -6.89 -0.33
RUA

Russell 3000 Index

3,357.60 -2.74 -0.08
VIX

CBOE Volatility Index

18.95 -0.23 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.49 -0.13 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,855.71 -6.35 -0.06
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

131.70 0.00 0.00
CORT

Corcept Therapeutics Incorporated

77.64 0.00 0.00
UNM

Unum Group

81.38 0.00 0.00