UNM: Unum Group
$ 53.70 |
|
-- 0 0% |
Open: | 53.70 |
High: | 53.70 |
Low: | 53.70 |
Volume: | N/A |
$ 53.70
+0.55 +1.03%
Open: | 53.30 |
High: | 53.82 |
Low: | 53.29 |
Volume: | 950,891 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 53.30 | 53.82 | 53.29 | 53.70 | 950,891 | +0.55 | +1.03 |
2024-03-26 | 53.11 | 53.58 | 52.89 | 53.15 | 889,451 | +0.02 | +0.04 |
2024-03-25 | 52.15 | 53.32 | 52.15 | 53.13 | 930,259 | +1.00 | +1.92 |
2024-03-22 | 52.80 | 52.87 | 52.02 | 52.13 | 874,785 | -0.58 | -1.10 |
2024-03-21 | 53.04 | 53.22 | 52.64 | 52.71 | 1,178,112 | -0.28 | -0.53 |
2024-03-20 | 52.20 | 53.04 | 52.20 | 52.99 | 1,126,460 | +0.59 | +1.13 |
2024-03-19 | 52.00 | 52.62 | 51.89 | 52.40 | 1,060,750 | +0.49 | +0.94 |
2024-03-18 | 52.05 | 52.43 | 51.87 | 51.91 | 1,142,557 | -0.20 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.82 On 2024-03-27 |
52.02 On 2024-03-22 |
0.71 | 1.34 | 53.22 On 2024-03-21 |
52.02 On 2024-03-22 |
-2.26 | 52.96 |
10D | 53.82 On 2024-03-27 |
50.83 On 2024-03-14 |
2.42 | 4.72 | 53.22 On 2024-03-21 |
52.02 On 2024-03-22 |
-2.26 | 52.59 |
20D | 53.82 On 2024-03-27 |
49.02 On 2024-03-01 |
4.34 | 8.79 | 51.78 On 2024-03-08 |
49.90 On 2024-03-11 |
-3.63 | 51.48 |
WTD | 53.82 On 2024-03-27 |
52.15 On 2024-03-25 |
1.57 | 3.01 | 53.32 On 2024-03-25 |
53.32 On 2024-03-25 |
0.00 | 53.33 |
MTD | 53.82 On 2024-03-27 |
49.02 On 2024-03-01 |
4.25 | 8.59 | 51.78 On 2024-03-08 |
49.90 On 2024-03-11 |
-3.63 | 51.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNM
Unum Group |
53.70 | 0.00 | 0.00 |