UNM: Unum Group

As of Friday, December 13th, 2024

$ 73.83

+0.23 +0.31%

Open: 73.60
High: 74.06
Low: 73.31
Volume: 851,362
Previous Close on Thursday, December 12th, 2024

$ 73.60

+0.68 +0.93%

Open: 73.79
High: 74.75
Low: 73.48
Volume: 847,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 73.60 74.06 73.31 73.83 851,362 +0.23 +0.31
2024-12-12 73.79 74.75 73.48 73.60 847,557 +0.68 +0.93
2024-12-11 73.08 73.15 72.03 72.92 1,320,052 +0.08 +0.11
2024-12-10 74.40 74.43 72.24 72.84 1,376,907 -1.21 -1.63
2024-12-09 74.94 75.54 74.03 74.05 1,301,767 -0.91 -1.21
2024-12-06 75.78 76.10 74.80 74.96 1,437,769 -1.14 -1.50
2024-12-05 75.87 76.49 75.75 76.10 1,148,872 +0.43 +0.57
2024-12-04 76.02 76.32 74.76 75.67 1,140,350 -0.37 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.54
On 2024-12-09		 72.03
On 2024-12-11		 -1.13 -1.51 75.54
On 2024-12-09		 72.03
On 2024-12-11		 -4.64 73.45
10D 77.17
On 2024-12-02		 72.03
On 2024-12-11		 -3.07 -3.99 77.17
On 2024-12-02		 72.03
On 2024-12-11		 -6.66 74.64
20D 77.63
On 2024-11-29		 71.02
On 2024-11-19		 1.59 2.20 77.63
On 2024-11-29		 72.03
On 2024-12-11		 -7.21 74.72
WTD 75.54
On 2024-12-09		 72.03
On 2024-12-11		 -1.13 -1.51 75.54
On 2024-12-09		 72.03
On 2024-12-11		 -4.64 73.45
MTD 77.17
On 2024-12-02		 72.03
On 2024-12-11		 -3.07 -3.99 77.17
On 2024-12-02		 72.03
On 2024-12-11		 -6.66 74.64
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

73.83 +0.23 +0.31 851,362