UNM: Unum Group

As of Friday, September 18th, 2026

$ 95.19

-0.43 -0.45%

Open: 95.88
High: 96.19
Low: 94.19
Volume: 6,229,870
Previous Close on Thursday, September 17th, 2026

$ 95.62

+0.80 +0.84%

Open: 95.44
High: 96.37
Low: 95.00
Volume: 2,221,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 95.88 96.19 94.19 95.19 6,229,870 -0.43 -0.45
2026-09-17 95.44 96.37 95.00 95.62 2,221,442 +0.80 +0.84
2026-09-16 95.52 96.75 93.42 94.82 3,539,357 -1.06 -1.11
2026-09-15 94.50 96.01 93.97 95.88 2,774,086 +0.96 +1.01
2026-09-14 94.80 95.33 93.48 94.92 2,877,525 +0.50 +0.53
2026-09-11 95.37 95.69 93.15 94.42 1,959,292 +0.11 +0.12
2026-09-10 94.53 94.65 93.10 94.31 1,559,691 +1.24 +1.33
2026-09-09 94.03 94.86 92.78 93.07 1,059,788 -1.00 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.75
On 2026-09-16		 93.42
On 2026-09-16		 0.77 0.82 96.75
On 2026-09-16		 94.19
On 2026-09-18		 -2.65 95.29
10D 96.77
On 2026-09-04		 92.78
On 2026-09-09		 -1.38 -1.43 96.77
On 2026-09-04		 92.78
On 2026-09-09		 -4.13 94.82
20D 96.77
On 2026-09-04		 87.36
On 2026-08-21		 8.24 9.48 96.77
On 2026-09-04		 92.78
On 2026-09-09		 -4.13 93.32
WTD 96.75
On 2026-09-16		 93.42
On 2026-09-16		 0.77 0.82 96.75
On 2026-09-16		 94.19
On 2026-09-18		 -2.65 95.29
MTD 96.77
On 2026-09-04		 91.24
On 2026-09-01		 1.97 2.11 96.77
On 2026-09-04		 92.78
On 2026-09-09		 -4.13 94.55
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

95.19 -0.43 -0.45 6,229,870