UNM: Unum Group

As of Thursday, September 12th, 2024

$ 54.45

+1.12 +2.10%

Open: 53.48
High: 54.55
Low: 53.41
Volume: 1,646,523
Previous Close on Wednesday, September 11th, 2024

$ 53.33

-0.82 -1.51%

Open: 54.05
High: 54.15
Low: 52.71
Volume: 1,125,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 53.48 54.55 53.41 54.45 1,646,523 +1.12 +2.10
2024-09-11 54.05 54.15 52.71 53.33 1,125,516 -0.82 -1.51
2024-09-10 54.21 54.61 53.71 54.15 1,199,189 -0.21 -0.39
2024-09-09 54.00 54.55 53.57 54.36 1,404,411 +0.22 +0.41
2024-09-06 55.10 55.69 53.96 54.14 1,507,217 -1.12 -2.03
2024-09-05 55.57 55.57 54.64 55.26 1,345,711 +0.11 +0.20
2024-09-04 55.00 55.50 54.70 55.15 1,004,289 +0.10 +0.18
2024-09-03 55.36 55.62 54.84 55.05 1,293,138 -0.44 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.69
On 2024-09-06		 52.71
On 2024-09-11		 -0.81 -1.47 55.69
On 2024-09-06		 52.71
On 2024-09-11		 -5.36 54.09
10D 55.69
On 2024-09-06		 52.71
On 2024-09-11		 -0.78 -1.41 55.69
On 2024-09-06		 52.71
On 2024-09-11		 -5.36 54.67
20D 55.69
On 2024-09-06		 52.71
On 2024-09-11		 0.25 0.46 55.69
On 2024-09-06		 52.71
On 2024-09-11		 -5.36 54.58
WTD 54.61
On 2024-09-10		 52.71
On 2024-09-11		 0.31 0.57 54.61
On 2024-09-10		 52.71
On 2024-09-11		 -3.49 54.07
MTD 55.69
On 2024-09-06		 52.71
On 2024-09-11		 -1.04 -1.87 55.69
On 2024-09-06		 52.71
On 2024-09-11		 -5.36 54.49
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

54.45 +1.12 +2.10 1,646,523