UNM: Unum Group

As of Thursday, May 8th, 2025

$ 80.25

-0.26 -0.32%

Open: 80.76
High: 81.67
Low: 80.02
Volume: 989,618
Previous Close on Wednesday, May 7th, 2025

$ 80.51

+1.02 +1.28%

Open: 80.00
High: 81.13
Low: 79.69
Volume: 1,063,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 80.76 81.67 80.02 80.25 989,618 -0.26 -0.32
2025-05-07 80.00 81.13 79.69 80.51 1,063,630 +1.02 +1.28
2025-05-06 78.27 79.76 78.24 79.49 1,127,088 +0.83 +1.06
2025-05-05 78.96 79.27 78.23 78.66 946,634 -0.95 -1.19
2025-05-02 78.73 79.94 78.17 79.61 1,013,418 +2.18 +2.82
2025-05-01 77.01 78.66 77.01 77.43 1,396,460 -0.23 -0.30
2025-04-30 74.00 77.89 73.17 77.66 2,909,885 -1.58 -1.99
2025-04-29 78.46 79.77 78.08 79.24 1,138,416 +0.19 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.67
On 2025-05-08		 78.17
On 2025-05-02		 2.82 3.64 79.94
On 2025-05-02		 78.23
On 2025-05-05		 -2.14 79.70
10D 81.67
On 2025-05-08		 73.17
On 2025-04-30		 0.91 1.15 79.77
On 2025-04-29		 73.17
On 2025-04-30		 -8.27 79.04
20D 81.67
On 2025-05-08		 72.37
On 2025-04-10		 3.36 4.37 80.48
On 2025-04-23		 73.17
On 2025-04-30		 -9.08 77.74
WTD 81.67
On 2025-05-08		 78.23
On 2025-05-05		 0.64 0.80 79.27
On 2025-05-05		 79.27
On 2025-05-05		 0.00 79.73
MTD 81.67
On 2025-05-08		 77.01
On 2025-05-01		 2.59 3.34 79.94
On 2025-05-02		 78.23
On 2025-05-05		 -2.14 79.33
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

168.99 +2.43 +1.46 3,421,380
CORT

Corcept Therapeutics Incorporated

71.38 +0.92 +1.31 1,220,682
UNM

Unum Group

80.25 -0.26 -0.32 989,618