UNM: Unum Group

As of Monday, April 15th, 2024

$ 49.95

-0.35 -0.70%

Open: 50.93
High: 51.06
Low: 49.89
Volume: 974,328
Previous Close on Friday, April 12th, 2024

$ 50.30

+0.05 +0.10%

Open: 50.25
High: 50.89
Low: 49.95
Volume: 1,464,638
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 50.93 51.06 49.89 49.95 974,328 -0.35 -0.70
2024-04-12 50.25 50.89 49.95 50.30 1,464,638 +0.05 +0.10
2024-04-11 50.78 50.86 49.88 50.25 1,880,023 -0.84 -1.64
2024-04-10 51.67 51.82 50.94 51.09 1,287,718 -0.54 -1.05
2024-04-09 53.00 53.15 51.39 51.63 1,343,321 -1.64 -3.08
2024-04-08 53.57 53.81 53.27 53.27 1,314,298 -0.46 -0.86
2024-04-05 53.74 53.94 53.50 53.73 748,293 +0.35 +0.66
2024-04-04 54.39 54.57 53.31 53.38 873,701 -0.90 -1.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.15
On 2024-04-09
49.88
On 2024-04-11
-3.32 -6.23 53.15
On 2024-04-09
49.88
On 2024-04-11
-6.15 50.64
10D 54.57
On 2024-04-04
49.88
On 2024-04-11
-3.92 -7.28 54.57
On 2024-04-04
49.88
On 2024-04-11
-8.59 52.20
20D 54.57
On 2024-04-04
49.88
On 2024-04-11
-2.16 -4.15 54.57
On 2024-04-04
49.88
On 2024-04-11
-8.59 52.58
WTD 51.06
On 2024-04-15
49.89
On 2024-04-15
-0.35 -0.70 -- -- -- 49.95
MTD 54.57
On 2024-04-04
49.88
On 2024-04-11
-3.71 -6.91 54.57
On 2024-04-04
49.88
On 2024-04-11
-8.59 52.35
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73