UNM: Unum Group
$ 75.92 |
|
-1.05 -1.36% |
|
| Open: | 76.69 |
| High: | 76.80 |
| Low: | 75.45 |
| Volume: | 1,293,983 |
$ 76.97
-0.03 -0.04%
| Open: | 76.73 |
| High: | 77.58 |
| Low: | 75.91 |
| Volume: | 812,693 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 76.69 | 76.80 | 75.45 | 75.92 | 1,293,983 | -1.05 | -1.36 |
| 2025-11-14 | 76.73 | 77.58 | 75.91 | 76.97 | 812,693 | -0.03 | -0.04 |
| 2025-11-13 | 77.20 | 78.00 | 76.70 | 77.00 | 1,137,901 | -0.34 | -0.44 |
| 2025-11-12 | 76.31 | 77.96 | 76.31 | 77.34 | 863,770 | +1.01 | +1.32 |
| 2025-11-11 | 77.30 | 77.80 | 76.27 | 76.33 | 882,884 | -1.00 | -1.29 |
| 2025-11-10 | 78.02 | 78.76 | 77.28 | 77.33 | 876,996 | -0.82 | -1.05 |
| 2025-11-07 | 76.28 | 78.35 | 75.64 | 78.15 | 1,878,971 | +1.37 | +1.78 |
| 2025-11-06 | 76.92 | 77.83 | 76.32 | 76.78 | 1,846,957 | +0.01 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.00 On 2025-11-13 |
75.45 On 2025-11-17 |
-1.41 | -1.82 | 78.00 On 2025-11-13 |
75.45 On 2025-11-17 |
-3.27 | 76.71 |
| 10D | 78.99 On 2025-11-04 |
74.45 On 2025-11-04 |
2.99 | 4.10 | 78.99 On 2025-11-04 |
75.45 On 2025-11-17 |
-4.48 | 77.08 |
| 20D | 78.99 On 2025-11-04 |
72.21 On 2025-11-03 |
0.22 | 0.29 | 77.37 On 2025-10-22 |
72.21 On 2025-11-03 |
-6.66 | 76.06 |
| WTD | 76.80 On 2025-11-17 |
75.45 On 2025-11-17 |
-1.05 | -1.36 | -- | -- | -- | 75.92 |
| MTD | 78.99 On 2025-11-04 |
72.21 On 2025-11-03 |
2.50 | 3.41 | 78.99 On 2025-11-04 |
75.45 On 2025-11-17 |
-4.48 | 76.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,590.24 | -557.24 | -1.18 | 514,866,869 |
|
DJTA
Dow Jones Transportation Average |
15,790.14 | -282.42 | -1.76 | 125,848,907 |
|
SPX
S&P 500 Index |
6,672.41 | -61.70 | -0.92 | |
|
OEX
S&P 100 Index |
3,359.72 | -26.81 | -0.79 | |
|
NDX
NASDAQ 100 Index |
24,799.92 | -208.32 | -0.83 | |
|
NYA
NYSE Composite Index |
21,213.42 | -256.84 | -1.20 | |
|
XAX
NYSE AMEX Composite Index |
7,239.69 | -50.13 | -0.69 | |
|
RUI
RUSSELL 1000 Index |
3,634.75 | -36.06 | -0.98 | |
|
RUT
Russell 2000 Index |
2,341.38 | -46.85 | -1.96 | |
|
RUA
Russell 3000 Index |
3,775.66 | -39.06 | -1.02 | |
|
VIX
CBOE Volatility Index |
22.38 | +2.55 | +12.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | +0.46 | +1.89 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.32 | +0.97 | +4.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.18 | +1.60 | +7.41 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,638.58 | -72.93 | -0.62 |