UNM: Unum Group

As of Friday, July 26th, 2024

$ 53.24

-0.14 -0.26%

Open: 53.06
High: 53.64
Low: 53.05
Volume: 1,059,915
Previous Close on Thursday, July 25th, 2024

$ 53.38

-0.20 -0.37%

Open: 53.81
High: 54.35
Low: 53.37
Volume: 1,084,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 53.06 53.64 53.05 53.24 1,059,915 -0.14 -0.26
2024-07-25 53.81 54.35 53.37 53.38 1,084,279 -0.20 -0.37
2024-07-24 54.04 54.33 53.53 53.58 1,000,936 -0.37 -0.69
2024-07-23 53.78 54.00 53.54 53.95 798,423 +0.12 +0.22
2024-07-22 53.54 54.13 53.43 53.83 1,382,995 +0.28 +0.52
2024-07-19 53.56 53.83 52.96 53.55 957,368 -0.01 -0.02
2024-07-18 53.88 54.66 53.52 53.56 1,342,853 -0.35 -0.65
2024-07-17 53.82 54.40 53.79 53.91 1,015,732 +0.28 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.35
On 2024-07-25		 53.05
On 2024-07-26		 -0.31 -0.58 54.35
On 2024-07-25		 53.05
On 2024-07-26		 -2.39 53.60
10D 54.66
On 2024-07-18		 52.19
On 2024-07-15		 1.32 2.54 54.66
On 2024-07-18		 52.96
On 2024-07-19		 -3.11 53.56
20D 54.66
On 2024-07-18		 49.63
On 2024-07-05		 2.53 4.99 51.73
On 2024-07-02		 49.63
On 2024-07-05		 -4.06 52.26
WTD 54.35
On 2024-07-25		 53.05
On 2024-07-26		 -0.31 -0.58 54.35
On 2024-07-25		 53.05
On 2024-07-26		 -2.39 53.60
MTD 54.66
On 2024-07-18		 49.63
On 2024-07-05		 2.13 4.17 51.73
On 2024-07-02		 49.63
On 2024-07-05		 -4.06 52.33
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

53.24 -0.14 -0.26 1,059,915