UNM: Unum Group

As of Friday, October 9th, 2026

$ 91.67

-0.97 -1.05%

Open: 91.90
High: 93.74
Low: 91.46
Volume: 1,243,313
Previous Close on Thursday, October 8th, 2026

$ 92.64

-0.56 -0.60%

Open: 93.12
High: 93.89
Low: 91.49
Volume: 2,274,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 91.90 93.74 91.46 91.67 1,243,313 -0.97 -1.05
2026-10-08 93.12 93.89 91.49 92.64 2,274,171 -0.56 -0.60
2026-10-07 91.01 93.39 90.18 93.20 2,570,601 +1.37 +1.49
2026-10-06 89.62 93.07 89.50 91.83 2,035,230 +1.90 +2.11
2026-10-05 87.00 90.97 87.00 89.93 1,750,121 +1.36 +1.54
2026-10-02 88.25 89.03 88.05 88.57 1,056,906 +0.49 +0.56
2026-10-01 87.42 88.09 85.79 88.08 1,125,212 +0.35 +0.40
2026-09-30 88.07 89.18 87.42 87.73 1,320,867 -0.51 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.89
On 2026-10-08		 87.00
On 2026-10-05		 3.10 3.50 93.89
On 2026-10-08		 91.46
On 2026-10-09		 -2.58 91.85
10D 93.89
On 2026-10-08		 85.79
On 2026-10-01		 -0.42 -0.46 92.50
On 2026-09-28		 85.79
On 2026-10-01		 -7.26 90.30
20D 96.75
On 2026-09-16		 85.79
On 2026-10-01		 -2.75 -2.91 96.75
On 2026-09-16		 85.79
On 2026-10-01		 -11.34 92.20
WTD 93.89
On 2026-10-08		 87.00
On 2026-10-05		 3.10 3.50 93.89
On 2026-10-08		 91.46
On 2026-10-09		 -2.58 91.85
MTD 93.89
On 2026-10-08		 85.79
On 2026-10-01		 3.94 4.49 93.89
On 2026-10-08		 91.46
On 2026-10-09		 -2.58 90.85
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

95.65 -2.04 -2.09 182,351
UNM

Unum Group

91.67 -0.97 -1.05 1,243,313