UNM: Unum Group

As of Friday, April 24th, 2026

$ 77.48

-0.28 -0.36%

Open: 76.92
High: 77.49
Low: 76.68
Volume: 1,211,585
Previous Close on Thursday, April 23rd, 2026

$ 77.76

+0.43 +0.56%

Open: 77.38
High: 78.55
Low: 77.06
Volume: 1,722,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 76.92 77.49 76.68 77.48 1,211,585 -0.28 -0.36
2026-04-23 77.38 78.55 77.06 77.76 1,722,932 +0.43 +0.56
2026-04-22 78.78 78.78 76.47 77.33 2,486,898 -1.46 -1.85
2026-04-21 79.47 79.48 78.54 78.79 1,588,041 -0.44 -0.56
2026-04-20 79.41 80.20 79.13 79.23 987,687 -0.40 -0.50
2026-04-17 79.01 80.55 79.01 79.63 1,125,006 +0.65 +0.82
2026-04-16 79.24 79.79 78.36 78.98 1,200,893 +0.08 +0.10
2026-04-15 77.35 79.43 77.24 78.90 1,113,673 +1.37 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.20
On 2026-04-20		 76.47
On 2026-04-22		 -2.15 -2.70 80.20
On 2026-04-20		 76.47
On 2026-04-22		 -4.65 78.12
10D 80.55
On 2026-04-17		 76.11
On 2026-04-13		 0.81 1.06 80.55
On 2026-04-17		 76.47
On 2026-04-22		 -5.07 78.28
20D 80.55
On 2026-04-17		 71.72
On 2026-03-30		 3.03 4.07 80.55
On 2026-04-17		 76.47
On 2026-04-22		 -5.07 76.61
WTD 80.20
On 2026-04-20		 76.47
On 2026-04-22		 -2.15 -2.70 80.20
On 2026-04-20		 76.47
On 2026-04-22		 -4.65 78.12
MTD 80.55
On 2026-04-17		 72.28
On 2026-04-02		 4.45 6.09 80.55
On 2026-04-17		 76.47
On 2026-04-22		 -5.07 77.25
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

77.48 -0.28 -0.36 1,211,585