UNM: Unum Group
$ 76.08 |
|
-- 0 0% |
|
| Open: | 76.08 |
| High: | 76.08 |
| Low: | 76.08 |
| Volume: | N/A |
$ 76.08
-0.33 -0.43%
| Open: | 76.13 |
| High: | 76.70 |
| Low: | 75.89 |
| Volume: | 757,265 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 76.13 | 76.70 | 75.89 | 76.08 | 757,265 | -0.33 | -0.43 |
| 2025-10-23 | 76.47 | 76.66 | 75.95 | 76.41 | 741,351 | +0.20 | +0.26 |
| 2025-10-22 | 76.60 | 77.37 | 75.78 | 76.21 | 963,679 | -0.37 | -0.48 |
| 2025-10-21 | 75.99 | 76.98 | 75.75 | 76.58 | 963,046 | +0.88 | +1.16 |
| 2025-10-20 | 75.75 | 76.12 | 75.31 | 75.70 | 811,631 | +0.24 | +0.32 |
| 2025-10-17 | 73.76 | 75.49 | 73.69 | 75.46 | 1,203,662 | +1.77 | +2.40 |
| 2025-10-16 | 75.47 | 75.68 | 73.60 | 73.69 | 983,738 | -2.24 | -2.95 |
| 2025-10-15 | 76.53 | 77.06 | 75.44 | 75.93 | 834,290 | -0.68 | -0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.37 On 2025-10-22 |
75.31 On 2025-10-20 |
0.62 | 0.82 | 77.37 On 2025-10-22 |
75.89 On 2025-10-24 |
-1.91 | 76.20 |
| 10D | 77.37 On 2025-10-22 |
73.60 On 2025-10-16 |
0.23 | 0.30 | 77.06 On 2025-10-15 |
73.60 On 2025-10-16 |
-4.50 | 75.81 |
| 20D | 79.93 On 2025-10-06 |
73.60 On 2025-10-16 |
-2.18 | -2.79 | 79.93 On 2025-10-06 |
73.60 On 2025-10-16 |
-7.93 | 76.89 |
| WTD | 77.37 On 2025-10-22 |
75.31 On 2025-10-20 |
0.62 | 0.82 | 77.37 On 2025-10-22 |
75.89 On 2025-10-24 |
-1.91 | 76.20 |
| MTD | 79.93 On 2025-10-06 |
73.60 On 2025-10-16 |
-1.70 | -2.19 | 79.93 On 2025-10-06 |
73.60 On 2025-10-16 |
-7.93 | 76.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,423.77 | +216.65 | +0.46 | 213,641,554 |
|
DJTA
Dow Jones Transportation Average |
15,587.62 | +132.96 | +0.86 | 67,492,046 |
|
SPX
S&P 500 Index |
6,858.33 | +66.64 | +0.98 | |
|
OEX
S&P 100 Index |
3,437.90 | +42.22 | +1.24 | |
|
NDX
NASDAQ 100 Index |
25,762.45 | +404.28 | +1.59 | |
|
NYA
NYSE Composite Index |
21,754.93 | +56.87 | +0.26 | |
|
XAX
NYSE AMEX Composite Index |
7,061.99 | -9.58 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
3,746.75 | +35.79 | +0.96 | |
|
RUT
Russell 2000 Index |
2,519.23 | +5.76 | +0.23 | |
|
RUA
Russell 3000 Index |
3,899.17 | +36.00 | +0.93 | |
|
VIX
CBOE Volatility Index |
15.99 | -0.38 | -2.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.05 | -0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.47 | -0.07 | -0.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.06 | -0.14 | -0.73 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,986.23 | +191.25 | +1.62 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
UNM
Unum Group |
76.08 | 0.00 | 0.00 |