UNM: Unum Group

As of Monday, March 23rd, 2026

$ 73.25

+0.73 +1.01%

Open: 74.06
High: 74.56
Low: 72.84
Volume: 1,177,259
Previous Close on Friday, March 20th, 2026

$ 72.52

-0.43 -0.59%

Open: 73.50
High: 73.78
Low: 72.08
Volume: 11,804,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 74.06 74.56 72.84 73.25 1,177,259 +0.73 +1.01
2026-03-20 73.50 73.78 72.08 72.52 11,804,955 -0.43 -0.59
2026-03-19 73.95 74.22 72.59 72.95 1,917,963 -1.29 -1.74
2026-03-18 74.40 75.09 73.54 74.24 1,895,244 -0.95 -1.26
2026-03-17 73.79 75.66 72.49 75.19 1,867,987 +2.35 +3.23
2026-03-16 72.47 73.20 72.02 72.84 1,316,858 +0.68 +0.94
2026-03-13 73.36 73.36 71.99 72.16 1,298,590 -0.53 -0.73
2026-03-12 71.55 73.17 70.78 72.69 1,762,682 +0.18 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.66
On 2026-03-17		 72.08
On 2026-03-20		 0.41 0.56 75.66
On 2026-03-17		 72.08
On 2026-03-20		 -4.73 73.63
10D 75.66
On 2026-03-17		 70.78
On 2026-03-12		 0.31 0.43 75.66
On 2026-03-17		 72.08
On 2026-03-20		 -4.73 73.11
20D 75.66
On 2026-03-17		 69.02
On 2026-03-03		 2.41 3.40 74.23
On 2026-02-26		 69.02
On 2026-03-03		 -7.02 72.89
WTD 74.56
On 2026-03-23		 72.84
On 2026-03-23		 0.73 1.01 -- -- -- 73.25
MTD 75.66
On 2026-03-17		 69.02
On 2026-03-03		 1.52 2.12 74.49
On 2026-03-05		 70.63
On 2026-03-09		 -5.18 73.00
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

73.25 +0.73 +1.01 1,177,259