UNM: Unum Group

As of Wednesday, September 27th, 2023

$ 49.41

-0.03 -0.06%

Open: 49.50
High: 49.56
Low: 48.74
Volume: 646,035
Previous Close on Tuesday, September 26th, 2023

$ 49.44

-0.78 -1.55%

Open: 50.07
High: 50.27
Low: 49.14
Volume: 975,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 49.50 49.56 48.74 49.41 646,035 -0.03 -0.06
2023-09-26 50.07 50.27 49.14 49.44 975,112 -0.78 -1.55
2023-09-25 49.96 50.36 49.57 50.22 905,756 +0.26 +0.52
2023-09-22 49.98 50.08 49.64 49.96 867,481 -0.01 -0.02
2023-09-21 49.37 50.23 49.27 49.97 1,178,069 +0.84 +1.71
2023-09-20 49.17 49.52 49.09 49.13 727,763 -0.02 -0.04
2023-09-19 48.67 49.33 48.59 49.15 946,738 +0.71 +1.47
2023-09-18 48.42 48.55 48.15 48.44 926,866 -0.09 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.36
On 2023-09-25		 48.74
On 2023-09-27		 0.28 0.57 50.36
On 2023-09-25		 48.74
On 2023-09-27		 -3.23 49.80
10D 50.36
On 2023-09-25		 48.15
On 2023-09-18		 1.19 2.47 50.36
On 2023-09-25		 48.74
On 2023-09-27		 -3.23 49.32
20D 50.36
On 2023-09-25		 47.58
On 2023-09-08		 -0.03 -0.06 49.85
On 2023-08-30		 47.58
On 2023-09-08		 -4.54 48.99
WTD 50.36
On 2023-09-25		 48.74
On 2023-09-27		 -0.55 -1.10 50.36
On 2023-09-25		 48.74
On 2023-09-27		 -3.23 49.69
MTD 50.36
On 2023-09-25		 47.58
On 2023-09-08		 0.22 0.45 49.69
On 2023-09-01		 47.58
On 2023-09-08		 -4.25 48.97
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61