UNM: Unum Group

As of Friday, January 17th, 2025

$ 74.98

+0.68 +0.92%

Open: 74.53
High: 75.50
Low: 74.44
Volume: 909,879
Previous Close on Thursday, January 16th, 2025

$ 74.30

+0.97 +1.32%

Open: 73.28
High: 74.53
Low: 73.28
Volume: 930,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 74.53 75.50 74.44 74.98 909,877 +0.68 +0.92
2025-01-16 73.28 74.53 73.28 74.30 930,098 +0.97 +1.32
2025-01-15 74.16 74.16 72.67 73.33 1,248,893 +0.35 +0.48
2025-01-14 72.10 73.04 72.01 72.98 1,014,385 +1.10 +1.53
2025-01-13 71.56 73.13 71.54 71.88 1,320,279 +0.08 +0.11
2025-01-10 72.28 72.51 71.31 71.80 1,523,144 -1.15 -1.58
2025-01-08 73.22 73.22 71.43 72.95 1,197,375 -0.42 -0.57
2025-01-07 72.92 73.75 72.75 73.37 1,085,303 +0.10 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.50
On 2025-01-17		 71.54
On 2025-01-13		 3.18 4.43 73.13
On 2025-01-13		 72.01
On 2025-01-14		 -1.53 73.49
10D 75.50
On 2025-01-17		 71.31
On 2025-01-10		 2.05 2.81 73.98
On 2025-01-06		 71.31
On 2025-01-10		 -3.61 73.20
20D 75.50
On 2025-01-17		 70.37
On 2024-12-18		 2.12 2.91 73.25
On 2024-12-18		 70.38
On 2024-12-20		 -3.92 72.88
WTD 75.50
On 2025-01-17		 71.54
On 2025-01-13		 3.18 4.43 73.13
On 2025-01-13		 72.01
On 2025-01-14		 -1.53 73.49
MTD 75.50
On 2025-01-17		 71.31
On 2025-01-10		 1.95 2.67 73.98
On 2025-01-06		 71.31
On 2025-01-10		 -3.61 73.17
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

74.98 +0.68 +0.92 909,879