UNM: Unum Group

As of Friday, August 1st, 2025

$ 71.81

-- 0 0%

Open: 71.81
High: 71.81
Low: 71.81
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 71.81

+0.70 +0.98%

Open: 71.26
High: 72.43
Low: 70.57
Volume: 3,345,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 71.26 72.43 70.57 71.81 3,345,361 +0.70 +0.98
2025-07-30 71.03 74.47 69.09 71.11 6,829,764 -9.86 -12.18
2025-07-29 81.15 81.67 80.50 80.97 1,487,044 +0.89 +1.11
2025-07-28 80.65 80.66 79.97 80.08 1,136,921 -0.68 -0.84
2025-07-25 79.80 80.87 79.79 80.76 947,702 +0.75 +0.94
2025-07-24 80.50 81.08 79.83 80.01 1,071,500 -0.73 -0.90
2025-07-23 80.91 81.12 80.43 80.74 968,439 +0.26 +0.32
2025-07-22 79.93 80.77 79.70 80.48 941,883 +0.71 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.67
On 2025-07-29		 69.09
On 2025-07-30		 -8.20 -10.25 81.67
On 2025-07-29		 69.09
On 2025-07-30		 -15.40 76.95
10D 81.67
On 2025-07-29		 69.09
On 2025-07-30		 -9.20 -11.36 81.67
On 2025-07-29		 69.09
On 2025-07-30		 -15.40 78.69
20D 83.13
On 2025-07-07		 69.09
On 2025-07-30		 -9.43 -11.61 83.13
On 2025-07-07		 69.09
On 2025-07-30		 -16.89 79.66
WTD 81.67
On 2025-07-29		 69.09
On 2025-07-30		 -8.95 -11.08 81.67
On 2025-07-29		 69.09
On 2025-07-30		 -15.40 75.99
MTD 83.13
On 2025-07-07		 69.09
On 2025-07-30		 -8.95 -11.08 83.13
On 2025-07-07		 69.09
On 2025-07-30		 -16.89 79.84
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,907
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,974,632
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,914,528
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,451,708
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,701,675
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,001,386
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

71.81 0.00 0.00