UNM: Unum Group

As of Friday, June 5th, 2026

$ 86.84

+1.93 +2.27%

Open: 85.41
High: 86.88
Low: 85.32
Volume: 1,169,340
Previous Close on Thursday, June 4th, 2026

$ 84.91

+1.40 +1.68%

Open: 84.33
High: 85.39
Low: 84.24
Volume: 96,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 85.41 86.88 85.32 86.84 1,169,340 +1.93 +2.27
2026-06-04 84.33 85.39 84.24 84.91 96,329 +1.40 +1.68
2026-06-03 84.55 84.55 82.61 83.51 8,679 -0.66 -0.78
2026-06-02 83.03 85.06 83.03 84.17 1,046,181 +0.74 +0.89
2026-06-01 82.93 84.11 82.56 83.43 1,039,467 +0.20 +0.24
2026-05-29 82.34 84.26 82.34 83.23 1,570,937 +0.78 +0.95
2026-05-28 82.70 83.18 82.23 82.45 967,107 -0.96 -1.15
2026-05-27 84.10 84.62 83.34 83.41 1,192,640 -1.01 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.88
On 2026-06-05		 82.56
On 2026-06-01		 3.61 4.34 85.06
On 2026-06-02		 82.61
On 2026-06-03		 -2.88 84.57
10D 86.88
On 2026-06-05		 82.23
On 2026-05-28		 2.35 2.78 84.99
On 2026-05-22		 82.23
On 2026-05-28		 -3.25 84.09
20D 86.88
On 2026-06-05		 79.93
On 2026-05-08		 6.52 8.12 85.27
On 2026-05-21		 82.23
On 2026-05-28		 -3.57 83.04
WTD 86.88
On 2026-06-05		 82.56
On 2026-06-01		 3.61 4.34 85.06
On 2026-06-02		 82.61
On 2026-06-03		 -2.88 84.57
MTD 86.88
On 2026-06-05		 82.56
On 2026-06-01		 3.61 4.34 85.06
On 2026-06-02		 82.61
On 2026-06-03		 -2.88 84.57
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

86.84 +1.93 +2.27 1,169,340