UNM: Unum Group

As of Wednesday, September 17th, 2025

$ 74.21

-- 0 0%

Open: 74.21
High: 74.21
Low: 74.21
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 74.21

-0.69 -0.92%

Open: 75.24
High: 75.24
Low: 73.51
Volume: 1,316,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 75.24 75.24 73.51 74.21 1,316,472 -0.69 -0.92
2025-09-15 75.21 76.04 74.75 74.90 1,262,127 -0.34 -0.45
2025-09-12 75.00 75.65 74.58 75.24 1,524,489 -0.02 -0.03
2025-09-11 73.71 75.33 73.41 75.26 1,778,890 +1.54 +2.09
2025-09-10 73.15 73.77 72.79 73.72 1,068,786 +0.45 +0.61
2025-09-09 73.85 74.10 72.90 73.27 1,521,159 -0.42 -0.57
2025-09-08 73.56 74.02 72.44 73.69 2,048,029 -0.07 -0.09
2025-09-05 73.07 73.95 72.10 73.76 2,566,513 +0.69 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.04
On 2025-09-15		 72.79
On 2025-09-10		 0.94 1.28 76.04
On 2025-09-15		 73.51
On 2025-09-16		 -3.33 74.67
10D 76.04
On 2025-09-15		 70.01
On 2025-09-03		 4.18 5.97 76.04
On 2025-09-15		 73.51
On 2025-09-16		 -3.33 73.99
20D 76.04
On 2025-09-15		 68.38
On 2025-08-19		 5.63 8.21 76.04
On 2025-09-15		 73.51
On 2025-09-16		 -3.33 71.75
WTD 76.04
On 2025-09-15		 73.51
On 2025-09-16		 -1.03 -1.37 76.04
On 2025-09-15		 73.51
On 2025-09-16		 -3.33 74.56
MTD 76.04
On 2025-09-15		 68.70
On 2025-09-02		 4.35 6.23 76.04
On 2025-09-15		 73.51
On 2025-09-16		 -3.33 73.63
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.36 -2.61 -0.89 384,367
KO

The Coca-Cola Company

66.86 +0.62 +0.94 1,718,012
PFE

Pfizer Inc.

24.26 +0.36 +1.51 4,491,714
VZ

Verizon Communications Inc.

44.20 +0.46 +1.04 1,481,079
VIX

CBOE Volatility Index

16.21 -0.15 -0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,011.68 +253.78 +0.55 73,197,079
DJTA

Dow Jones Transportation Average

15,703.09 +55.06 +0.35 19,063,113
SPX

S&P 500 Index

6,607.02 +0.26 +0.00
OEX

S&P 100 Index

3,291.38 -6.37 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,233.21 -41.04 -0.17
NYA

NYSE Composite Index

21,489.41 +114.22 +0.53
XAX

NYSE AMEX Composite Index

7,031.54 +6.25 +0.09
RUI

RUSSELL 1000 Index

3,618.85 +2.02 +0.06
RUT

Russell 2000 Index

2,418.24 +15.21 +0.63
RUA

Russell 3000 Index

3,765.04 +3.04 +0.08
VIX

CBOE Volatility Index

16.21 -0.15 -0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -0.11 -0.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,210.51 -22.55 -0.20
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

74.21 0.00 0.00