UNM: Unum Group

As of Friday, December 2nd, 2022

$ 42.87

+0.91 +2.17%

Open: 42.35
High: 43.28
Low: 42.17
Volume: 1,623,190
Previous Close on Thursday, December 1st, 2022

$ 41.96

-0.22 -0.52%

Open: 42.49
High: 42.60
Low: 41.50
Volume: 1,399,022
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 42.35 43.28 42.17 42.87 1,623,190 +0.91 +2.17
2022-12-01 42.49 42.60 41.50 41.96 1,399,022 -0.22 -0.52
2022-11-30 41.52 42.18 41.16 42.18 1,523,568 +0.46 +1.10
2022-11-29 41.32 41.88 41.19 41.72 905,595 +0.42 +1.02
2022-11-28 41.16 41.61 40.99 41.30 1,073,627 -0.20 -0.48
2022-11-25 41.15 41.71 41.12 41.50 483,585 +0.54 +1.32
2022-11-23 41.22 41.48 40.86 40.96 910,991 -0.59 -1.42
2022-11-22 41.19 41.55 41.09 41.55 1,163,883 +0.83 +2.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.28
On 2022-12-02
40.99
On 2022-11-28
1.37 3.30 41.61
On 2022-11-28
41.61
On 2022-11-28
0.00 42.01
10D 43.28
On 2022-12-02
40.20
On 2022-11-21
1.96 4.79 41.54
On 2022-11-18
40.20
On 2022-11-21
-3.21 41.56
20D 45.65
On 2022-11-07
39.51
On 2022-11-17
-1.65 -3.71 45.65
On 2022-11-07
39.51
On 2022-11-17
-13.46 42.00
WTD 43.28
On 2022-12-02
40.99
On 2022-11-28
1.37 3.30 41.61
On 2022-11-28
41.61
On 2022-11-28
0.00 42.01
MTD 43.28
On 2022-12-02
41.50
On 2022-12-01
0.69 1.64 42.60
On 2022-12-01
42.60
On 2022-12-01
0.00 42.42
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX