UNM: Unum Group

As of Friday, May 15th, 2026

$ 81.64

+0.74 +0.91%

Open: 81.03
High: 81.87
Low: 80.78
Volume: 1,133,847
Previous Close on Thursday, May 14th, 2026

$ 80.90

+0.47 +0.58%

Open: 80.43
High: 81.50
Low: 80.43
Volume: 777,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 81.03 81.87 80.78 81.64 1,133,847 +0.74 +0.91
2026-05-14 80.43 81.50 80.43 80.90 777,295 +0.47 +0.58
2026-05-13 80.89 81.44 80.10 80.43 919,388 -0.73 -0.90
2026-05-12 80.06 82.00 80.06 81.16 988,041 -0.35 -0.43
2026-05-11 81.14 81.86 80.77 81.51 1,410,419 +0.63 +0.78
2026-05-08 80.51 81.58 79.93 80.88 1,158,274 +0.56 +0.70
2026-05-07 80.22 80.71 79.41 80.32 1,283,884 +0.03 +0.04
2026-05-06 80.99 82.21 80.25 80.29 1,153,364 -0.54 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.00
On 2026-05-12		 80.06
On 2026-05-12		 0.76 0.94 82.00
On 2026-05-12		 80.10
On 2026-05-13		 -2.32 81.13
10D 82.21
On 2026-05-06		 79.41
On 2026-05-07		 0.80 0.99 82.21
On 2026-05-06		 79.41
On 2026-05-07		 -3.41 80.82
20D 82.21
On 2026-05-06		 76.47
On 2026-04-22		 2.01 2.52 80.20
On 2026-04-20		 76.47
On 2026-04-22		 -4.65 79.81
WTD 82.00
On 2026-05-12		 80.06
On 2026-05-12		 0.76 0.94 82.00
On 2026-05-12		 80.10
On 2026-05-13		 -2.32 81.13
MTD 82.21
On 2026-05-06		 79.41
On 2026-05-07		 1.26 1.57 82.21
On 2026-05-06		 79.41
On 2026-05-07		 -3.41 80.82
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

81.64 +0.74 +0.91 1,133,847