UNM: Unum Group

As of Wednesday, February 11th, 2026

$ 71.74

-- 0 0%

Open: 71.74
High: 71.74
Low: 71.74
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 71.74

+0.04 +0.06%

Open: 71.69
High: 72.67
Low: 70.73
Volume: 1,490,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 71.69 72.67 70.73 71.74 1,490,986 +0.04 +0.06
2026-02-09 74.34 75.71 71.55 71.70 2,330,182 -2.86 -3.84
2026-02-06 70.94 75.63 69.94 74.56 4,505,116 -1.10 -1.45
2026-02-05 77.11 78.42 75.54 75.66 2,777,993 -1.31 -1.70
2026-02-04 76.91 77.64 76.45 76.97 1,475,368 +0.41 +0.54
2026-02-03 76.42 77.20 75.82 76.56 1,196,628 +0.09 +0.12
2026-02-02 76.05 76.69 75.72 76.47 1,242,075 +0.50 +0.66
2026-01-30 75.37 76.28 74.75 75.97 1,824,187 -0.32 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.42
On 2026-02-05		 69.94
On 2026-02-06		 -4.82 -6.30 78.42
On 2026-02-05		 69.94
On 2026-02-06		 -10.82 74.13
10D 78.42
On 2026-02-05		 69.94
On 2026-02-06		 -4.12 -5.43 78.42
On 2026-02-05		 69.94
On 2026-02-06		 -10.82 75.22
20D 81.16
On 2026-01-13		 69.94
On 2026-02-06		 -8.32 -10.39 81.16
On 2026-01-13		 69.94
On 2026-02-06		 -13.83 76.12
WTD 75.71
On 2026-02-09		 70.73
On 2026-02-10		 -2.82 -3.78 75.71
On 2026-02-09		 70.73
On 2026-02-10		 -6.58 71.72
MTD 78.42
On 2026-02-05		 69.94
On 2026-02-06		 -4.23 -5.57 78.42
On 2026-02-05		 69.94
On 2026-02-06		 -10.82 74.81
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 108
KO

The Coca-Cola Company

76.81 0.00 0.00 1,563
PFE

Pfizer Inc.

27.61 0.00 0.00 4,144
VZ

Verizon Communications Inc.

47.39 0.00 0.00 812
VIX

CBOE Volatility Index

17.81 +0.05 +0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.81 +0.05 +0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

71.74 0.00 0.00