UNM: Unum Group

As of Tuesday, March 11th, 2025

$ 78.61

+1.28 +1.66%

Open: 77.07
High: 79.14
Low: 76.24
Volume: 1,618,377
Previous Close on Monday, March 10th, 2025

$ 77.33

-1.71 -2.16%

Open: 77.70
High: 79.00
Low: 76.72
Volume: 1,829,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 77.07 79.14 76.24 78.61 1,618,377 +1.28 +1.66
2025-03-10 77.70 79.00 76.72 77.33 1,829,495 -1.71 -2.16
2025-03-07 79.01 79.78 77.37 79.04 1,273,984 -0.42 -0.53
2025-03-06 80.86 81.08 79.31 79.46 1,278,565 -1.80 -2.22
2025-03-05 79.09 81.81 79.09 81.26 2,398,439 +3.35 +4.30
2025-03-04 80.61 80.75 76.62 77.91 2,639,632 -3.48 -4.28
2025-03-03 82.21 83.25 80.30 81.39 1,688,469 -0.90 -1.09
2025-02-28 81.80 82.33 80.38 82.29 1,943,644 +0.57 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.81
On 2025-03-05		 76.24
On 2025-03-11		 0.70 0.90 81.81
On 2025-03-05		 76.24
On 2025-03-11		 -6.81 79.14
10D 83.96
On 2025-02-27		 76.24
On 2025-03-11		 2.24 2.93 83.96
On 2025-02-27		 76.24
On 2025-03-11		 -9.19 79.63
20D 83.96
On 2025-02-27		 73.66
On 2025-02-20		 2.06 2.69 83.96
On 2025-02-27		 76.24
On 2025-03-11		 -9.19 77.27
WTD 79.14
On 2025-03-11		 76.24
On 2025-03-11		 -0.43 -0.54 79.00
On 2025-03-10		 79.00
On 2025-03-10		 0.00 77.97
MTD 83.25
On 2025-03-03		 76.24
On 2025-03-11		 -3.68 -4.47 83.25
On 2025-03-03		 76.24
On 2025-03-11		 -8.42 79.29
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

142.16 -0.29 -0.20 2,313,464
UNM

Unum Group

78.61 +1.28 +1.66 1,618,377