UNM: Unum Group
$ 49.41 |
|
-0.03 -0.06% |
Open: | 49.50 |
High: | 49.56 |
Low: | 48.74 |
Volume: | 646,035 |
$ 49.44
-0.78 -1.55%
Open: | 50.07 |
High: | 50.27 |
Low: | 49.14 |
Volume: | 975,112 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 49.50 | 49.56 | 48.74 | 49.41 | 646,035 | -0.03 | -0.06 |
2023-09-26 | 50.07 | 50.27 | 49.14 | 49.44 | 975,112 | -0.78 | -1.55 |
2023-09-25 | 49.96 | 50.36 | 49.57 | 50.22 | 905,756 | +0.26 | +0.52 |
2023-09-22 | 49.98 | 50.08 | 49.64 | 49.96 | 867,481 | -0.01 | -0.02 |
2023-09-21 | 49.37 | 50.23 | 49.27 | 49.97 | 1,178,069 | +0.84 | +1.71 |
2023-09-20 | 49.17 | 49.52 | 49.09 | 49.13 | 727,763 | -0.02 | -0.04 |
2023-09-19 | 48.67 | 49.33 | 48.59 | 49.15 | 946,738 | +0.71 | +1.47 |
2023-09-18 | 48.42 | 48.55 | 48.15 | 48.44 | 926,866 | -0.09 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.36 On 2023-09-25 |
48.74 On 2023-09-27 |
0.28 | 0.57 | 50.36 On 2023-09-25 |
48.74 On 2023-09-27 |
-3.23 | 49.80 |
10D | 50.36 On 2023-09-25 |
48.15 On 2023-09-18 |
1.19 | 2.47 | 50.36 On 2023-09-25 |
48.74 On 2023-09-27 |
-3.23 | 49.32 |
20D | 50.36 On 2023-09-25 |
47.58 On 2023-09-08 |
-0.03 | -0.06 | 49.85 On 2023-08-30 |
47.58 On 2023-09-08 |
-4.54 | 48.99 |
WTD | 50.36 On 2023-09-25 |
48.74 On 2023-09-27 |
-0.55 | -1.10 | 50.36 On 2023-09-25 |
48.74 On 2023-09-27 |
-3.23 | 49.69 |
MTD | 50.36 On 2023-09-25 |
47.58 On 2023-09-08 |
0.22 | 0.45 | 49.69 On 2023-09-01 |
47.58 On 2023-09-08 |
-4.25 | 48.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |