UNM (Unum Group) Stock Historical Data

As of Thursday, April 18th, 2024

$ 50.39

-- 0 0%

Open: 50.39
High: 50.39
Low: 50.39
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 50.39

+0.44 +0.88%

Open: 50.23
High: 50.53
Low: 49.69
Volume: 1,128,505
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.04 -0.72 -0.46 2,118,153
KO

The Coca-Cola Company

58.72 +0.66 +1.14 4,422,133
PFE

Pfizer Inc.

25.28 -0.42 -1.62 18,495,339
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 7,617,330
VIX

CBOE Volatility Index

17.88 -0.52 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,822.27 +23.30 +0.06 117,794,192
DJTA

Dow Jones Transportation Average

15,065.32 -180.91 -1.19 84,814,971
SPX

S&P 500 Index

5,027.09 -24.32 -0.48
OEX

S&P 100 Index

2,386.04 -11.80 -0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,474.05 -239.61 -1.35
NYA

NYSE Composite Index

17,431.68 +17.70 +0.10
XAX

NYSE AMEX Composite Index

4,810.38 -36.90 -0.76
RUI

RUSSELL 1000 Index

2,752.99 -12.32 -0.45
RUT

Russell 2000 Index

1,960.43 -7.04 -0.36
RUA

Russell 3000 Index

2,873.02 -12.73 -0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.88 -0.52 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.39 -0.18 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.70 -0.20 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 -0.29 -1.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,622.44 -111.92 -1.28
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

50.39 0.00 0.00