IYF: iShares U.S. Financials ETF

As of Thursday, May 8th, 2025

$ 113.29

+1.10 +0.98%

Open: 113.08
High: 114.50
Low: 112.92
Volume: 181,420
Previous Close on Wednesday, May 7th, 2025

$ 112.19

+0.67 +0.60%

Open: 111.93
High: 112.80
Low: 111.84
Volume: 175,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 113.08 114.50 112.92 113.29 181,420 +1.10 +0.98
2025-05-07 111.93 112.80 111.84 112.19 175,644 +0.67 +0.60
2025-05-06 111.32 112.32 111.12 111.52 315,529 -0.71 -0.63
2025-05-05 112.08 113.11 111.48 112.23 230,869 -0.83 -0.73
2025-05-02 112.27 113.35 111.81 113.06 198,797 +2.51 +2.27
2025-05-01 110.23 111.32 109.70 110.55 144,779 +0.01 +0.01
2025-04-30 109.25 110.84 107.82 110.54 132,004 -0.03 -0.03
2025-04-29 109.47 110.71 109.03 110.57 1,493,117 +0.94 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.50
On 2025-05-08		 111.12
On 2025-05-06		 2.74 2.48 113.35
On 2025-05-02		 111.12
On 2025-05-06		 -1.97 112.46
10D 114.50
On 2025-05-08		 107.82
On 2025-04-30		 3.64 3.32 113.35
On 2025-05-02		 111.12
On 2025-05-06		 -1.97 111.28
20D 114.50
On 2025-05-08		 100.67
On 2025-04-10		 6.58 6.17 108.21
On 2025-04-15		 101.89
On 2025-04-21		 -5.84 108.61
WTD 114.50
On 2025-05-08		 111.12
On 2025-05-06		 0.23 0.20 113.11
On 2025-05-05		 111.12
On 2025-05-06		 -1.76 112.31
MTD 114.50
On 2025-05-08		 109.70
On 2025-05-01		 2.75 2.49 113.35
On 2025-05-02		 111.12
On 2025-05-06		 -1.97 112.14
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

71.60 +1.09 +1.55 3,097,770
IYF

iShares U.S. Financials ETF

113.29 +1.10 +0.98 181,420