IYF: iShares U.S. Financials ETF

As of Wednesday, May 13th, 2026

$ 121.76

-1.24 -1.01%

Open: 122.06
High: 122.37
Low: 121.60
Volume: 141,183
Previous Close on Tuesday, May 12th, 2026

$ 123.00

+0.86 +0.70%

Open: 122.14
High: 123.17
Low: 121.14
Volume: 94,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 122.06 122.37 121.60 121.76 141,183 -1.24 -1.01
2026-05-12 122.14 123.17 121.14 123.00 94,393 +0.86 +0.70
2026-05-11 122.64 122.93 121.79 122.14 110,262 -0.48 -0.39
2026-05-08 123.56 123.67 122.26 122.62 119,195 -0.47 -0.38
2026-05-07 123.99 124.43 122.85 123.09 122,822 -1.14 -0.92
2026-05-06 124.36 125.04 124.20 124.23 131,736 +0.85 +0.69
2026-05-05 123.22 123.86 122.80 123.38 114,454 +0.52 +0.42
2026-05-04 123.50 124.39 122.58 122.86 276,118 -1.02 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.43
On 2026-05-07		 121.14
On 2026-05-12		 -2.47 -1.99 124.43
On 2026-05-07		 121.14
On 2026-05-12		 -2.64 122.52
10D 125.45
On 2026-05-01		 121.14
On 2026-05-12		 -1.41 -1.14 125.45
On 2026-05-01		 121.14
On 2026-05-12		 -3.44 123.13
20D 127.15
On 2026-04-21		 121.14
On 2026-05-12		 -2.88 -2.31 127.15
On 2026-04-21		 121.14
On 2026-05-12		 -4.72 123.81
WTD 123.17
On 2026-05-12		 121.14
On 2026-05-12		 -0.86 -0.70 123.17
On 2026-05-12		 121.60
On 2026-05-13		 -1.27 122.30
MTD 125.45
On 2026-05-01		 121.14
On 2026-05-12		 -2.58 -2.07 125.45
On 2026-05-01		 121.14
On 2026-05-12		 -3.44 123.00
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

121.76 -1.24 -1.01 141,183