IYF: iShares U.S. Financials ETF
$ 112.43 |
|
-- 0 0% |
Open: | 112.43 |
High: | 112.43 |
Low: | 112.43 |
Volume: | N/A |
$ 112.43
+1.15 +1.03%
Open: | 111.35 |
High: | 113.12 |
Low: | 110.84 |
Volume: | 474,461 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 111.35 | 113.12 | 110.84 | 112.43 | 474,461 | +1.15 | +1.03 |
2025-03-18 | 111.53 | 112.02 | 110.94 | 111.28 | 1,731,950 | -0.77 | -0.69 |
2025-03-17 | 110.21 | 112.54 | 110.15 | 112.05 | 664,479 | +1.67 | +1.51 |
2025-03-14 | 108.80 | 110.62 | 108.39 | 110.38 | 638,890 | +2.69 | +2.50 |
2025-03-13 | 108.63 | 109.04 | 107.33 | 107.69 | 593,003 | -0.59 | -0.54 |
2025-03-12 | 109.25 | 109.31 | 107.28 | 108.28 | 347,002 | +0.24 | +0.22 |
2025-03-11 | 108.31 | 109.13 | 107.09 | 108.04 | 1,629,048 | -0.28 | -0.26 |
2025-03-10 | 109.51 | 109.83 | 107.14 | 108.32 | 2,185,455 | -3.15 | -2.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.12 On 2025-03-19 |
107.33 On 2025-03-13 |
4.15 | 3.83 | 112.54 On 2025-03-17 |
110.94 On 2025-03-18 |
-1.43 | 110.77 |
10D | 113.49 On 2025-03-06 |
107.09 On 2025-03-11 |
-1.60 | -1.40 | 113.49 On 2025-03-06 |
107.09 On 2025-03-11 |
-5.64 | 110.21 |
20D | 119.58 On 2025-03-03 |
107.09 On 2025-03-11 |
-6.76 | -5.67 | 119.58 On 2025-03-03 |
107.09 On 2025-03-11 |
-10.44 | 113.03 |
WTD | 113.12 On 2025-03-19 |
110.15 On 2025-03-17 |
2.05 | 1.86 | 112.54 On 2025-03-17 |
110.94 On 2025-03-18 |
-1.43 | 111.92 |
MTD | 119.58 On 2025-03-03 |
107.09 On 2025-03-11 |
-5.97 | -5.04 | 119.58 On 2025-03-03 |
107.09 On 2025-03-11 |
-10.44 | 111.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.48 | -0.42 | -2.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYF
iShares U.S. Financials ETF |
112.43 | 0.00 | 0.00 |