IYF: iShares U.S. Financials ETF

As of Friday, March 17th, 2023

$ 68.30

-2.35 -3.33%

Open: 70.01
High: 70.01
Low: 68.15
Volume: 300,304
Previous Close on Thursday, March 16th, 2023

$ 70.65

+1.38 +1.99%

Open: 68.73
High: 71.31
Low: 68.15
Volume: 454,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 70.01 70.01 68.15 68.30 300,304 -2.35 -3.33
2023-03-16 68.73 71.31 68.15 70.65 454,495 +1.38 +1.99
2023-03-15 69.00 69.50 68.29 69.27 386,799 -1.89 -2.66
2023-03-14 72.21 72.26 70.34 71.16 399,284 +1.47 +2.11
2023-03-13 70.05 71.16 68.92 69.69 694,849 -2.74 -3.78
2023-03-10 73.23 74.39 71.90 72.43 645,189 -1.74 -2.35
2023-03-09 77.02 77.02 73.88 74.17 111,074 -3.26 -4.21
2023-03-08 77.81 78.02 77.06 77.43 103,643 -0.25 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.26
On 2023-03-14		 68.15
On 2023-03-17		 -4.13 -5.70 72.26
On 2023-03-14		 68.15
On 2023-03-17		 -5.69 69.81
10D 80.14
On 2023-03-06		 68.15
On 2023-03-17		 -11.36 -14.26 80.14
On 2023-03-06		 68.15
On 2023-03-17		 -14.96 73.04
20D 80.78
On 2023-02-17		 68.15
On 2023-03-17		 -12.32 -15.28 80.78
On 2023-02-17		 68.15
On 2023-03-17		 -15.64 76.10
WTD 72.26
On 2023-03-14		 68.15
On 2023-03-17		 -4.13 -5.70 72.26
On 2023-03-14		 68.15
On 2023-03-17		 -5.69 69.81
MTD 80.14
On 2023-03-06		 68.15
On 2023-03-17		 -10.81 -13.66 80.14
On 2023-03-06		 68.15
On 2023-03-17		 -14.96 74.41
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56