IYF: iShares U.S. Financials ETF
$ 114.84 |
|
-0.17 -0.15% |
|
| Open: | 115.56 |
| High: | 115.56 |
| Low: | 114.12 |
| Volume: | 160,371 |
$ 115.01
-0.78 -0.67%
| Open: | 114.76 |
| High: | 115.47 |
| Low: | 114.44 |
| Volume: | 667,134 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 115.56 | 115.56 | 114.12 | 114.84 | 160,371 | -0.17 | -0.15 |
| 2024-11-19 | 114.76 | 115.47 | 114.44 | 115.01 | 667,134 | -0.78 | -0.67 |
| 2024-11-18 | 115.57 | 115.91 | 114.95 | 115.79 | 198,361 | +0.47 | +0.41 |
| 2024-11-15 | 114.74 | 115.62 | 114.73 | 115.32 | 173,395 | +0.50 | +0.44 |
| 2024-11-14 | 115.46 | 115.49 | 114.55 | 114.82 | 157,821 | -0.24 | -0.21 |
| 2024-11-13 | 115.36 | 116.06 | 114.96 | 115.06 | 167,706 | -0.02 | -0.02 |
| 2024-11-12 | 115.35 | 115.56 | 114.64 | 115.08 | 119,638 | -0.43 | -0.37 |
| 2024-11-11 | 114.86 | 116.02 | 114.84 | 115.51 | 436,954 | +2.06 | +1.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 115.91 On 2024-11-18 |
114.12 On 2024-11-20 |
-0.22 | -0.19 | 115.91 On 2024-11-18 |
114.12 On 2024-11-20 |
-1.55 | 115.16 |
| 10D | 116.06 On 2024-11-13 |
112.24 On 2024-11-07 |
0.32 | 0.28 | 116.06 On 2024-11-13 |
114.12 On 2024-11-20 |
-1.67 | 114.74 |
| 20D | 116.06 On 2024-11-13 |
105.28 On 2024-11-04 |
6.57 | 6.07 | 109.17 On 2024-10-30 |
105.28 On 2024-11-04 |
-3.56 | 111.47 |
| WTD | 115.91 On 2024-11-18 |
114.12 On 2024-11-20 |
-0.48 | -0.42 | 115.91 On 2024-11-18 |
114.12 On 2024-11-20 |
-1.55 | 115.21 |
| MTD | 116.06 On 2024-11-13 |
105.28 On 2024-11-04 |
8.10 | 7.59 | 107.88 On 2024-11-01 |
105.28 On 2024-11-04 |
-2.41 | 112.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |