IYF: iShares U.S. Financials ETF

As of Thursday, October 9th, 2025

$ 124.73

-0.22 -0.18%

Open: 125.13
High: 125.57
Low: 124.35
Volume: 206,205
Previous Close on Wednesday, October 8th, 2025

$ 124.95

-0.63 -0.50%

Open: 125.82
High: 125.85
Low: 124.50
Volume: 156,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 125.13 125.57 124.35 124.73 206,205 -0.22 -0.18
2025-10-08 125.82 125.85 124.50 124.95 156,209 -0.63 -0.50
2025-10-07 125.98 126.21 124.98 125.58 120,445 -0.05 -0.04
2025-10-06 126.33 126.53 124.88 125.63 206,876 -0.04 -0.03
2025-10-03 124.97 126.14 124.97 125.67 374,549 +0.95 +0.76
2025-10-02 124.91 125.09 124.16 124.72 1,585,046 -0.24 -0.19
2025-10-01 126.03 126.11 124.93 124.96 374,418 -1.68 -1.33
2025-09-30 126.93 127.52 125.47 126.64 385,861 -0.52 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.53
On 2025-10-06		 124.35
On 2025-10-09		 0.01 0.01 126.53
On 2025-10-06		 124.35
On 2025-10-09		 -1.72 125.31
10D 127.52
On 2025-09-30		 124.16
On 2025-10-02		 -0.99 -0.79 127.52
On 2025-09-30		 124.16
On 2025-10-02		 -2.63 125.68
20D 128.08
On 2025-09-23		 124.16
On 2025-10-02		 -2.08 -1.64 128.08
On 2025-09-23		 124.16
On 2025-10-02		 -3.06 125.96
WTD 126.53
On 2025-10-06		 124.35
On 2025-10-09		 -0.94 -0.75 126.53
On 2025-10-06		 124.35
On 2025-10-09		 -1.72 125.22
MTD 126.53
On 2025-10-06		 124.16
On 2025-10-02		 -1.91 -1.51 126.53
On 2025-10-06		 124.35
On 2025-10-09		 -1.72 125.18
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

143.82 -0.34 -0.24 473,319
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
NRG

NRG Energy Inc.

168.25 +0.73 +0.44 1,957,804
SHY

iShares 1-3 Year Treasury Bond ETF

82.79 -0.01 -0.01 2,883,369
IYF

iShares U.S. Financials ETF

124.73 -0.22 -0.18 206,205