IYF: iShares U.S. Financials ETF

As of Monday, September 15th, 2025

$ 125.99

-0.44 -0.35%

Open: 126.76
High: 126.98
Low: 125.80
Volume: 277,711
Previous Close on Friday, September 12th, 2025

$ 126.43

-0.38 -0.30%

Open: 126.60
High: 127.04
Low: 126.21
Volume: 174,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 126.76 126.98 125.80 125.99 277,711 -0.44 -0.35
2025-09-12 126.60 127.04 126.21 126.43 174,945 -0.38 -0.30
2025-09-11 125.04 126.91 124.81 126.81 280,615 +2.00 +1.60
2025-09-10 124.72 125.42 124.45 124.81 201,537 -0.03 -0.02
2025-09-09 124.09 125.40 124.09 124.84 334,804 +0.45 +0.36
2025-09-08 124.26 124.46 123.53 124.39 254,591 +0.47 +0.38
2025-09-05 126.35 126.58 123.27 123.92 375,141 -2.19 -1.74
2025-09-04 125.02 126.12 124.90 126.11 246,308 +1.46 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.04
On 2025-09-12		 124.09
On 2025-09-09		 1.60 1.29 127.04
On 2025-09-12		 125.80
On 2025-09-15		 -0.98 125.78
10D 127.04
On 2025-09-12		 123.27
On 2025-09-05		 0.26 0.21 126.58
On 2025-09-05		 123.53
On 2025-09-08		 -2.41 125.28
20D 127.04
On 2025-09-12		 122.10
On 2025-08-18		 3.39 2.77 126.58
On 2025-09-05		 123.53
On 2025-09-08		 -2.41 124.78
WTD 126.98
On 2025-09-15		 125.80
On 2025-09-15		 -0.44 -0.35 -- -- -- 125.99
MTD 127.04
On 2025-09-12		 123.27
On 2025-09-05		 0.26 0.21 126.58
On 2025-09-05		 123.53
On 2025-09-08		 -2.41 125.28
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

125.99 -0.44 -0.35 277,711