IYF: iShares U.S. Financials ETF

As of Monday, September 21st, 2026

$ 132.31

+0.54 +0.41%

Open: 132.69
High: 132.77
Low: 132.05
Volume: 152,996
Previous Close on Friday, September 18th, 2026

$ 131.77

+0.11 +0.08%

Open: 131.16
High: 131.97
Low: 130.90
Volume: 237,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 132.69 132.77 132.05 132.31 152,996 +0.54 +0.41
2026-09-18 131.16 131.97 130.90 131.77 237,361 +0.11 +0.08
2026-09-17 132.72 132.72 130.97 131.66 175,343 +0.03 +0.02
2026-09-16 133.91 133.91 130.38 131.63 188,463 -2.29 -1.71
2026-09-15 134.40 134.40 133.07 133.92 202,996 -1.06 -0.79
2026-09-14 135.65 136.02 134.23 134.98 210,231 -0.58 -0.43
2026-09-11 136.22 136.22 134.97 135.56 139,673 +0.65 +0.48
2026-09-10 135.12 135.52 134.55 134.91 168,099 -0.47 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.40
On 2026-09-15		 130.38
On 2026-09-16		 -2.67 -1.98 134.40
On 2026-09-15		 130.38
On 2026-09-16		 -2.99 132.26
10D 137.36
On 2026-09-08		 130.38
On 2026-09-16		 -5.71 -4.14 137.36
On 2026-09-08		 130.38
On 2026-09-16		 -5.08 133.82
20D 139.09
On 2026-09-03		 130.38
On 2026-09-16		 -3.85 -2.83 139.09
On 2026-09-03		 130.38
On 2026-09-16		 -6.26 135.50
WTD 132.77
On 2026-09-21		 132.05
On 2026-09-21		 0.54 0.41 -- -- -- 132.31
MTD 139.09
On 2026-09-03		 130.38
On 2026-09-16		 -4.16 -3.05 139.09
On 2026-09-03		 130.38
On 2026-09-16		 -6.26 134.77
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

132.31 +0.54 +0.41 152,996