IYF: iShares U.S. Financials ETF

As of Friday, April 24th, 2026

$ 123.31

-0.88 -0.71%

Open: 123.89
High: 123.96
Low: 123.21
Volume: 107,204
Previous Close on Thursday, April 23rd, 2026

$ 124.19

-0.72 -0.58%

Open: 124.64
High: 125.07
Low: 123.09
Volume: 126,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 123.89 123.96 123.21 123.31 107,204 -0.88 -0.71
2026-04-23 124.64 125.07 123.09 124.19 126,209 -0.72 -0.58
2026-04-22 125.89 126.11 124.74 124.91 141,986 -0.38 -0.30
2026-04-21 126.14 127.15 125.08 125.29 136,382 -0.58 -0.46
2026-04-20 124.95 126.12 124.90 125.87 81,865 +0.53 +0.42
2026-04-17 125.11 126.57 125.02 125.34 245,601 +1.06 +0.85
2026-04-16 124.60 125.04 123.97 124.28 176,775 -0.36 -0.29
2026-04-15 124.40 125.12 124.00 124.64 149,675 +0.80 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.15
On 2026-04-21		 123.09
On 2026-04-23		 -2.03 -1.62 127.15
On 2026-04-21		 123.09
On 2026-04-23		 -3.19 124.71
10D 127.15
On 2026-04-21		 120.70
On 2026-04-13		 1.80 1.48 127.15
On 2026-04-21		 123.09
On 2026-04-23		 -3.19 124.52
20D 127.15
On 2026-04-21		 113.62
On 2026-03-27		 6.60 5.66 127.15
On 2026-04-21		 123.09
On 2026-04-23		 -3.19 121.67
WTD 127.15
On 2026-04-21		 123.09
On 2026-04-23		 -2.03 -1.62 127.15
On 2026-04-21		 123.09
On 2026-04-23		 -3.19 124.71
MTD 127.15
On 2026-04-21		 116.15
On 2026-04-02		 5.65 4.80 127.15
On 2026-04-21		 123.09
On 2026-04-23		 -3.19 122.75
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

123.31 -0.88 -0.71 107,204