IYF: iShares U.S. Financials ETF

As of Thursday, July 10th, 2025

$ 122.07

+0.82 +0.68%

Open: 121.12
High: 122.18
Low: 121.06
Volume: 150,754
Previous Close on Wednesday, July 9th, 2025

$ 121.25

+0.39 +0.32%

Open: 121.59
High: 121.59
Low: 120.76
Volume: 128,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 121.12 122.18 121.06 122.07 150,754 +0.82 +0.68
2025-07-09 121.59 121.59 120.76 121.25 128,049 +0.39 +0.32
2025-07-08 121.67 121.67 120.63 120.86 127,065 -0.97 -0.80
2025-07-07 122.72 123.07 121.19 121.83 337,708 -1.14 -0.93
2025-07-03 122.20 123.11 122.05 122.97 94,437 +1.20 +0.99
2025-07-02 121.73 121.82 120.84 121.77 312,328 +0.07 +0.06
2025-07-01 120.85 121.88 120.77 121.70 726,793 +0.71 +0.59
2025-06-30 120.70 121.14 120.43 120.99 1,106,217 +1.00 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.11
On 2025-07-03		 120.63
On 2025-07-08		 0.30 0.25 123.11
On 2025-07-03		 120.63
On 2025-07-08		 -2.01 121.80
10D 123.11
On 2025-07-03		 118.68
On 2025-06-26		 3.59 3.03 123.11
On 2025-07-03		 120.63
On 2025-07-08		 -2.01 121.32
20D 123.11
On 2025-07-03		 113.94
On 2025-06-17		 6.05 5.21 116.57
On 2025-06-11		 113.94
On 2025-06-17		 -2.26 118.73
WTD 123.07
On 2025-07-07		 120.63
On 2025-07-08		 -0.90 -0.73 123.07
On 2025-07-07		 120.63
On 2025-07-08		 -1.98 121.50
MTD 123.11
On 2025-07-03		 120.63
On 2025-07-08		 1.08 0.89 123.11
On 2025-07-03		 120.63
On 2025-07-08		 -2.01 121.78
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

122.07 +0.82 +0.68 150,754