IYF: iShares U.S. Financials ETF

As of Friday, October 30th, 2026

$ 130.94

-1.28 -0.97%

Open: 132.64
High: 132.64
Low: 130.36
Volume: 219,816
Previous Close on Thursday, October 29th, 2026

$ 132.22

+1.51 +1.16%

Open: 131.94
High: 132.74
Low: 131.84
Volume: 174,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 132.64 132.64 130.36 130.94 219,816 -1.28 -0.97
2026-10-29 131.94 132.74 131.84 132.22 174,076 +1.51 +1.16
2026-10-28 130.38 131.01 130.07 130.71 124,309 +0.46 +0.35
2026-10-27 131.05 131.27 130.10 130.25 130,777 -0.18 -0.14
2026-10-26 130.21 131.22 130.21 130.43 85,225 +0.20 +0.15
2026-10-23 130.75 131.13 129.98 130.23 848,682 -1.48 -1.12
2026-10-22 129.70 131.75 129.70 131.71 365,617 +1.43 +1.10
2026-10-21 130.41 130.56 129.63 130.28 137,784 +0.76 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.74
On 2026-10-29		 130.07
On 2026-10-28		 0.71 0.55 132.74
On 2026-10-29		 130.36
On 2026-10-30		 -1.79 130.91
10D 132.74
On 2026-10-29		 127.73
On 2026-10-19		 1.93 1.50 132.74
On 2026-10-29		 130.36
On 2026-10-30		 -1.79 130.41
20D 132.74
On 2026-10-29		 125.32
On 2026-10-07		 4.87 3.86 129.93
On 2026-10-13		 125.57
On 2026-10-14		 -3.36 129.03
WTD 132.74
On 2026-10-29		 130.07
On 2026-10-28		 0.71 0.55 132.74
On 2026-10-29		 130.36
On 2026-10-30		 -1.79 130.91
MTD 132.74
On 2026-10-29		 124.32
On 2026-10-01		 5.28 4.20 129.93
On 2026-10-13		 125.57
On 2026-10-14		 -3.36 128.76
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

130.94 -1.28 -0.97 219,816