IYF: iShares U.S. Financials ETF

As of Monday, June 30th, 2025

$ 120.99

+1.00 +0.83%

Open: 120.70
High: 121.14
Low: 120.43
Volume: 1,106,217
Previous Close on Friday, June 27th, 2025

$ 119.99

+0.24 +0.20%

Open: 119.76
High: 120.63
Low: 119.40
Volume: 965,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 120.70 121.14 120.43 120.99 1,106,217 +1.00 +0.83
2025-06-27 119.76 120.63 119.40 119.99 965,948 +0.24 +0.20
2025-06-26 118.68 119.89 118.68 119.75 457,744 +1.27 +1.07
2025-06-25 118.88 118.88 118.14 118.48 212,558 -0.22 -0.19
2025-06-24 118.00 119.17 117.87 118.70 1,445,619 +1.54 +1.31
2025-06-23 115.88 117.25 114.97 117.16 683,643 +1.17 +1.01
2025-06-20 116.01 116.45 115.66 115.99 321,556 +0.50 +0.43
2025-06-18 114.35 116.09 114.31 115.49 320,734 +1.20 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.14
On 2025-06-30		 117.87
On 2025-06-24		 3.83 3.27 119.17
On 2025-06-24		 118.14
On 2025-06-25		 -0.86 119.58
10D 121.14
On 2025-06-30		 113.94
On 2025-06-17		 6.62 5.79 115.94
On 2025-06-16		 113.94
On 2025-06-17		 -1.73 117.61
20D 121.14
On 2025-06-30		 113.94
On 2025-06-17		 4.94 4.26 117.25
On 2025-06-06		 113.94
On 2025-06-17		 -2.82 116.76
WTD 121.14
On 2025-06-30		 120.43
On 2025-06-30		 1.00 0.83 -- -- -- 120.99
MTD 121.14
On 2025-06-30		 113.94
On 2025-06-17		 4.94 4.26 117.25
On 2025-06-06		 113.94
On 2025-06-17		 -2.82 116.76
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

120.99 +1.00 +0.83 1,106,217