IYF: iShares U.S. Financials ETF

As of Wednesday, December 24th, 2025

$ 131.12

+0.58 +0.44%

Open: 130.74
High: 131.56
Low: 130.46
Volume: 115,229
Previous Close on Tuesday, December 23rd, 2025

$ 130.54

+0.19 +0.15%

Open: 130.32
High: 130.88
Low: 130.32
Volume: 20,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 130.74 131.56 130.46 131.12 115,229 +0.58 +0.44
2025-12-23 130.32 130.88 130.32 130.54 20,052 +0.19 +0.15
2025-12-22 128.93 130.54 128.93 130.35 154,826 +1.63 +1.27
2025-12-19 128.24 129.20 128.24 128.72 442,128 +0.75 +0.59
2025-12-18 128.79 129.20 127.67 127.97 165,247 -0.21 -0.16
2025-12-17 128.42 129.17 128.09 128.18 276,486 -0.01 -0.01
2025-12-16 129.14 129.45 127.80 128.19 580,146 -1.48 -1.14
2025-12-15 130.21 130.50 129.27 129.67 365,251 +0.14 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.56
On 2025-12-24		 127.67
On 2025-12-18		 2.94 2.29 129.20
On 2025-12-18		 128.24
On 2025-12-19		 -0.74 129.74
10D 131.56
On 2025-12-24		 127.67
On 2025-12-18		 3.09 2.41 130.50
On 2025-12-15		 127.67
On 2025-12-18		 -2.17 129.39
20D 131.56
On 2025-12-24		 124.16
On 2025-11-26		 7.18 5.79 130.50
On 2025-12-15		 127.67
On 2025-12-18		 -2.17 127.84
WTD 131.56
On 2025-12-24		 128.93
On 2025-12-22		 2.40 1.86 130.54
On 2025-12-22		 130.54
On 2025-12-22		 0.00 130.67
MTD 131.56
On 2025-12-24		 124.53
On 2025-12-02		 5.15 4.09 130.50
On 2025-12-15		 127.67
On 2025-12-18		 -2.17 128.09
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

131.12 +0.58 +0.44 115,229