IYF: iShares U.S. Financials ETF

As of Tuesday, May 7th, 2024

$ 93.74

+0.13 +0.14%

Open: 93.73
High: 94.14
Low: 93.66
Volume: 197,319
Previous Close on Monday, May 6th, 2024

$ 93.61

+1.13 +1.22%

Open: 92.98
High: 93.62
Low: 92.91
Volume: 107,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 93.73 94.14 93.66 93.74 197,319 +0.13 +0.14
2024-05-06 92.98 93.62 92.91 93.61 107,297 +1.13 +1.22
2024-05-03 92.60 92.73 92.15 92.48 57,406 +0.36 +0.39
2024-05-02 92.29 92.42 91.47 92.12 77,388 +0.45 +0.49
2024-05-01 91.32 92.83 91.32 91.67 66,972 +0.52 +0.57
2024-04-30 91.88 92.05 91.15 91.15 51,218 -1.01 -1.10
2024-04-29 92.35 92.65 91.88 92.16 43,769 -0.01 -0.01
2024-04-26 92.32 92.61 92.00 92.17 43,087 -0.32 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.14
On 2024-05-07		 91.32
On 2024-05-01		 2.59 2.84 92.83
On 2024-05-01		 91.47
On 2024-05-02		 -1.47 92.72
10D 94.14
On 2024-05-07		 91.15
On 2024-04-30		 0.59 0.63 93.09
On 2024-04-24		 91.15
On 2024-04-30		 -2.08 92.46
20D 94.14
On 2024-05-07		 89.10
On 2024-04-16		 -0.52 -0.55 93.62
On 2024-04-10		 89.10
On 2024-04-16		 -4.83 91.80
WTD 94.14
On 2024-05-07		 92.91
On 2024-05-06		 1.26 1.36 93.62
On 2024-05-06		 93.62
On 2024-05-06		 0.00 93.68
MTD 94.14
On 2024-05-07		 91.32
On 2024-05-01		 2.59 2.84 92.83
On 2024-05-01		 91.47
On 2024-05-02		 -1.47 92.72
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,717,729
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,539,580
PFE

Pfizer Inc.

27.77 -0.39 -1.38 61,061,290
VZ

Verizon Communications Inc.

39.31 -0.02 -0.05 10,663,638
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 356,010,019
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,402,350
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
XAX

NYSE AMEX Composite Index

4,854.14 -2.43 -0.05
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.07 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

93.74 +0.13 +0.14 197,319