IYF: iShares U.S. Financials ETF
$ 122.07 |
|
+0.82 +0.68% |
Open: | 121.12 |
High: | 122.18 |
Low: | 121.06 |
Volume: | 150,754 |
$ 121.25
+0.39 +0.32%
Open: | 121.59 |
High: | 121.59 |
Low: | 120.76 |
Volume: | 128,049 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 121.12 | 122.18 | 121.06 | 122.07 | 150,754 | +0.82 | +0.68 |
2025-07-09 | 121.59 | 121.59 | 120.76 | 121.25 | 128,049 | +0.39 | +0.32 |
2025-07-08 | 121.67 | 121.67 | 120.63 | 120.86 | 127,065 | -0.97 | -0.80 |
2025-07-07 | 122.72 | 123.07 | 121.19 | 121.83 | 337,708 | -1.14 | -0.93 |
2025-07-03 | 122.20 | 123.11 | 122.05 | 122.97 | 94,437 | +1.20 | +0.99 |
2025-07-02 | 121.73 | 121.82 | 120.84 | 121.77 | 312,328 | +0.07 | +0.06 |
2025-07-01 | 120.85 | 121.88 | 120.77 | 121.70 | 726,793 | +0.71 | +0.59 |
2025-06-30 | 120.70 | 121.14 | 120.43 | 120.99 | 1,106,217 | +1.00 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.11 On 2025-07-03 |
120.63 On 2025-07-08 |
0.30 | 0.25 | 123.11 On 2025-07-03 |
120.63 On 2025-07-08 |
-2.01 | 121.80 |
10D | 123.11 On 2025-07-03 |
118.68 On 2025-06-26 |
3.59 | 3.03 | 123.11 On 2025-07-03 |
120.63 On 2025-07-08 |
-2.01 | 121.32 |
20D | 123.11 On 2025-07-03 |
113.94 On 2025-06-17 |
6.05 | 5.21 | 116.57 On 2025-06-11 |
113.94 On 2025-06-17 |
-2.26 | 118.73 |
WTD | 123.07 On 2025-07-07 |
120.63 On 2025-07-08 |
-0.90 | -0.73 | 123.07 On 2025-07-07 |
120.63 On 2025-07-08 |
-1.98 | 121.50 |
MTD | 123.11 On 2025-07-03 |
120.63 On 2025-07-08 |
1.08 | 0.89 | 123.11 On 2025-07-03 |
120.63 On 2025-07-08 |
-2.01 | 121.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYF
iShares U.S. Financials ETF |
122.07 | +0.82 | +0.68 | 150,754 |