IYF: iShares U.S. Financials ETF

As of Monday, November 9th, 2026

$ 134.31

+2.32 +1.76%

Open: 133.50
High: 135.00
Low: 132.59
Volume: 251,404
Previous Close on Friday, November 6th, 2026

$ 131.99

-0.86 -0.65%

Open: 131.40
High: 133.20
Low: 131.36
Volume: 229,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 133.50 135.00 132.59 134.31 251,404 +2.32 +1.76
2026-11-06 131.40 133.20 131.36 131.99 229,594 -0.86 -0.65
2026-11-05 138.31 138.64 132.56 132.85 70,436 -3.86 -2.82
2026-11-04 134.86 136.78 133.98 136.71 385,465 +4.40 +3.33
2026-11-03 132.54 132.91 131.87 132.31 577,316 -0.66 -0.50
2026-11-02 131.80 133.31 131.80 132.97 405,509 +2.03 +1.55
2026-10-30 132.64 132.64 130.36 130.94 219,816 -1.28 -0.97
2026-10-29 131.94 132.74 131.84 132.22 174,076 +1.51 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.64
On 2026-11-05		 131.36
On 2026-11-06		 1.34 1.01 138.64
On 2026-11-05		 131.36
On 2026-11-06		 -5.25 133.63
10D 138.64
On 2026-11-05		 130.07
On 2026-10-28		 3.88 2.97 138.64
On 2026-11-05		 131.36
On 2026-11-06		 -5.25 132.53
20D 138.64
On 2026-11-05		 125.57
On 2026-10-14		 5.56 4.32 138.64
On 2026-11-05		 131.36
On 2026-11-06		 -5.25 130.87
WTD 135.00
On 2026-11-09		 132.59
On 2026-11-09		 2.32 1.76 -- -- -- 134.31
MTD 138.64
On 2026-11-05		 131.36
On 2026-11-06		 3.37 2.57 138.64
On 2026-11-05		 131.36
On 2026-11-06		 -5.25 133.52
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.54 +12.30 +3.81 4,104,183
KO

The Coca-Cola Company

96.03 +0.36 +0.38 16,423,214
PFE

Pfizer Inc.

29.26 -0.13 -0.44 32,142,841
VZ

Verizon Communications Inc.

46.06 +0.37 +0.81 24,062,263
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.93 +1,104.20 +2.15 790,871,031
DJTA

Dow Jones Transportation Average

20,397.12 +622.25 +3.15 72,728,266
SPX

S&P 500 Index

7,549.83 +172.97 +2.34
OEX

S&P 100 Index

3,715.07 +79.23 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.32 +521.95 +2.18
XAX

NYSE AMEX Composite Index

8,073.79 +34.64 +0.43
RUI

RUSSELL 1000 Index

4,116.05 +97.26 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.35 +102.58 +2.45
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 -1.26 -5.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -2.39 -9.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 -3.63 -14.76
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

134.31 +2.32 +1.76 251,404