IYF: iShares U.S. Financials ETF

As of Friday, January 17th, 2025

$ 115.80

+0.98 +0.85%

Open: 115.03
High: 115.98
Low: 114.77
Volume: 186,966
Previous Close on Thursday, January 16th, 2025

$ 114.82

+0.98 +0.86%

Open: 113.84
High: 114.83
Low: 113.59
Volume: 297,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 115.03 115.98 114.77 115.80 186,965 +0.98 +0.85
2025-01-16 113.84 114.83 113.59 114.82 297,775 +0.98 +0.86
2025-01-15 113.49 114.08 113.03 113.84 144,537 +2.91 +2.62
2025-01-14 109.89 110.94 109.64 110.93 132,592 +1.61 +1.47
2025-01-13 108.00 109.36 107.75 109.32 160,417 +0.83 +0.77
2025-01-10 110.13 110.14 108.09 108.49 226,187 -2.79 -2.51
2025-01-08 110.91 111.31 110.11 111.28 358,215 +0.30 +0.27
2025-01-07 112.00 112.12 110.45 110.98 307,853 -0.43 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.98
On 2025-01-17		 107.75
On 2025-01-13		 7.31 6.74 109.36
On 2025-01-13		 109.36
On 2025-01-13		 0.00 112.94
10D 115.98
On 2025-01-17		 107.75
On 2025-01-13		 5.34 4.83 112.83
On 2025-01-06		 107.75
On 2025-01-13		 -4.50 111.84
20D 115.98
On 2025-01-17		 107.75
On 2025-01-13		 3.31 2.94 112.83
On 2025-01-06		 107.75
On 2025-01-13		 -4.50 111.24
WTD 115.98
On 2025-01-17		 107.75
On 2025-01-13		 7.31 6.74 109.36
On 2025-01-13		 109.36
On 2025-01-13		 0.00 112.94
MTD 115.98
On 2025-01-17		 107.75
On 2025-01-13		 5.22 4.72 112.83
On 2025-01-06		 107.75
On 2025-01-13		 -4.50 111.72
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

115.80 +0.98 +0.85 186,966