IYF: iShares U.S. Financials ETF

As of Tuesday, February 24th, 2026

$ 122.35

+0.68 +0.56%

Open: 121.17
High: 122.81
Low: 120.59
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 121.67

-3.67 -2.93%

Open: 124.77
High: 125.41
Low: 121.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 121.17 122.81 120.59 122.35 0 +0.68 +0.56
2026-02-23 124.77 125.41 121.23 121.67 0 -3.67 -2.93
2026-02-20 124.44 125.39 123.74 125.34 528,325 +0.58 +0.46
2026-02-19 124.73 125.10 123.77 124.76 165,926 -1.04 -0.83
2026-02-18 125.20 126.32 125.19 125.80 262,944 +0.96 +0.77
2026-02-17 124.41 125.26 124.16 124.84 268,362 +1.01 +0.82
2026-02-13 122.98 124.19 122.18 123.83 737,934 +0.51 +0.41
2026-02-12 126.18 126.61 122.46 123.32 593,056 -2.34 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.32
On 2026-02-18		 120.59
On 2026-02-24		 -2.49 -1.99 126.32
On 2026-02-18		 120.59
On 2026-02-24		 -4.54 123.98
10D 129.59
On 2026-02-10		 120.59
On 2026-02-24		 -6.82 -5.28 129.59
On 2026-02-10		 120.59
On 2026-02-24		 -6.94 124.53
20D 130.14
On 2026-02-09		 120.59
On 2026-02-24		 -5.14 -4.03 130.14
On 2026-02-09		 120.59
On 2026-02-24		 -7.34 126.25
WTD 125.41
On 2026-02-23		 120.59
On 2026-02-24		 -2.99 -2.39 125.41
On 2026-02-23		 120.59
On 2026-02-24		 -3.84 122.01
MTD 130.14
On 2026-02-09		 120.59
On 2026-02-24		 -5.35 -4.19 130.14
On 2026-02-09		 120.59
On 2026-02-24		 -7.34 126.00
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

157.98 -0.30 -0.19
IYF

iShares U.S. Financials ETF

122.35 +0.68 +0.56