IYF: iShares U.S. Financials ETF

As of Friday, July 31st, 2026

$ 134.65

-0.12 -0.09%

Open: 134.60
High: 135.14
Low: 134.12
Volume: 227,749
Previous Close on Thursday, July 30th, 2026

$ 134.77

+0.59 +0.44%

Open: 134.29
High: 134.88
Low: 132.95
Volume: 1,023,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 134.60 135.14 134.12 134.65 227,749 -0.12 -0.09
2026-07-30 134.29 134.88 132.95 134.77 1,023,721 +0.59 +0.44
2026-07-29 136.26 136.26 133.93 134.18 250,148 -2.53 -1.85
2026-07-28 135.57 136.77 135.17 136.71 93,258 +1.54 +1.14
2026-07-27 135.22 136.00 134.41 135.17 125,404 +1.11 +0.83
2026-07-24 132.94 134.26 132.74 134.06 853,014 +1.22 +0.92
2026-07-23 132.41 132.90 132.01 132.84 645,526 -0.44 -0.33
2026-07-22 133.34 133.79 133.00 133.28 1,261,277 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.77
On 2026-07-28		 132.95
On 2026-07-30		 0.59 0.44 136.77
On 2026-07-28		 132.95
On 2026-07-30		 -2.79 135.10
10D 136.77
On 2026-07-28		 132.01
On 2026-07-23		 1.02 0.76 136.77
On 2026-07-28		 132.95
On 2026-07-30		 -2.79 134.18
20D 136.77
On 2026-07-28		 131.08
On 2026-07-08		 2.76 2.09 136.77
On 2026-07-28		 132.95
On 2026-07-30		 -2.79 133.77
WTD 136.77
On 2026-07-28		 132.95
On 2026-07-30		 0.59 0.44 136.77
On 2026-07-28		 132.95
On 2026-07-30		 -2.79 135.10
MTD 136.77
On 2026-07-28		 127.71
On 2026-07-01		 7.14 5.60 136.77
On 2026-07-28		 132.95
On 2026-07-30		 -2.79 133.52
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

134.65 -0.12 -0.09 227,749