IYF: iShares U.S. Financials ETF

As of Friday, November 14th, 2025

$ 123.73

-0.74 -0.59%

Open: 124.00
High: 124.53
Low: 123.01
Volume: 330,883
Previous Close on Thursday, November 13th, 2025

$ 124.47

-1.84 -1.46%

Open: 126.03
High: 126.40
Low: 124.33
Volume: 372,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 124.00 124.53 123.01 123.73 330,883 -0.74 -0.59
2025-11-13 126.03 126.40 124.33 124.47 372,099 -1.84 -1.46
2025-11-12 125.14 126.78 125.14 126.31 273,256 +1.33 +1.06
2025-11-11 124.63 125.41 124.48 124.98 180,764 +0.45 +0.36
2025-11-10 124.39 124.98 123.82 124.53 365,171 +0.47 +0.38
2025-11-07 122.54 124.06 122.08 124.06 605,389 +1.33 +1.08
2025-11-06 123.04 123.51 122.27 122.73 790,612 -0.48 -0.39
2025-11-05 122.95 123.90 122.14 123.21 304,477 +0.42 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.78
On 2025-11-12		 123.01
On 2025-11-14		 -0.33 -0.27 126.78
On 2025-11-12		 123.01
On 2025-11-14		 -2.98 124.80
10D 126.78
On 2025-11-12		 121.03
On 2025-11-03		 1.13 0.92 126.78
On 2025-11-12		 123.01
On 2025-11-14		 -2.98 123.91
20D 126.78
On 2025-11-12		 120.92
On 2025-10-22		 2.43 2.00 126.78
On 2025-11-12		 123.01
On 2025-11-14		 -2.98 123.25
WTD 126.78
On 2025-11-12		 123.01
On 2025-11-14		 -0.33 -0.27 126.78
On 2025-11-12		 123.01
On 2025-11-14		 -2.98 124.80
MTD 126.78
On 2025-11-12		 121.03
On 2025-11-03		 1.13 0.92 126.78
On 2025-11-12		 123.01
On 2025-11-14		 -2.98 123.91
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

123.73 -0.74 -0.59 330,883