IYF: iShares U.S. Financials ETF
$ 125.73 |
|
+0.12 +0.10% |
Open: | 125.65 |
High: | 126.08 |
Low: | 125.37 |
Volume: | 234,719 |
$ 125.61
+0.17 +0.14%
Open: | 125.84 |
High: | 125.84 |
Low: | 125.26 |
Volume: | 195,683 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 125.65 | 126.08 | 125.37 | 125.73 | 234,719 | +0.12 | +0.10 |
2025-08-28 | 125.84 | 125.84 | 125.26 | 125.61 | 195,683 | +0.17 | +0.14 |
2025-08-27 | 125.00 | 125.92 | 125.00 | 125.44 | 244,837 | +0.25 | +0.20 |
2025-08-26 | 124.07 | 125.29 | 123.91 | 125.19 | 130,751 | +0.94 | +0.76 |
2025-08-25 | 124.89 | 125.02 | 124.24 | 124.25 | 262,916 | -0.71 | -0.57 |
2025-08-22 | 123.46 | 125.39 | 123.46 | 124.96 | 600,113 | +2.08 | +1.69 |
2025-08-21 | 122.92 | 123.22 | 122.29 | 122.88 | 1,170,272 | -0.39 | -0.32 |
2025-08-20 | 122.87 | 123.56 | 122.20 | 123.27 | 629,521 | +0.46 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.08 On 2025-08-29 |
123.91 On 2025-08-26 |
0.77 | 0.62 | 125.92 On 2025-08-27 |
125.26 On 2025-08-28 |
-0.52 | 125.24 |
10D | 126.08 On 2025-08-29 |
122.10 On 2025-08-18 |
3.13 | 2.55 | 125.39 On 2025-08-22 |
123.91 On 2025-08-26 |
-1.18 | 124.29 |
20D | 126.08 On 2025-08-29 |
120.02 On 2025-08-05 |
5.84 | 4.87 | 124.47 On 2025-08-15 |
122.10 On 2025-08-18 |
-1.90 | 123.15 |
WTD | 126.08 On 2025-08-29 |
123.91 On 2025-08-26 |
0.77 | 0.62 | 125.92 On 2025-08-27 |
125.26 On 2025-08-28 |
-0.52 | 125.24 |
MTD | 126.08 On 2025-08-29 |
118.60 On 2025-08-01 |
3.58 | 2.93 | 124.47 On 2025-08-15 |
122.10 On 2025-08-18 |
-1.90 | 122.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPI
WisdomTree India Earnings ETF |
43.79 | -0.55 | -1.24 | 727,543 |
VIG
Vanguard Dividend Appreciation ETF |
210.92 | -0.66 | -0.31 | 636,742 |
BIL
SPDR Barclays 1-3 Month T-Bill ETF |
91.77 | +0.04 | +0.04 | 11,372,269 |
NRG
NRG Energy Inc. |
145.56 | -3.10 | -2.09 | 1,560,735 |
IYF
iShares U.S. Financials ETF |
125.73 | +0.12 | +0.10 | 234,719 |