IYF: iShares U.S. Financials ETF

As of Tuesday, November 4th, 2025

$ 122.79

+0.50 +0.41%

Open: 121.73
High: 123.29
Low: 121.56
Volume: 1,084,486
Previous Close on Monday, November 3rd, 2025

$ 122.29

-0.31 -0.25%

Open: 122.43
High: 122.43
Low: 121.03
Volume: 1,920,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 121.73 123.29 121.56 122.79 1,084,486 +0.50 +0.41
2025-11-03 122.43 122.43 121.03 122.29 1,920,536 -0.31 -0.25
2025-10-31 121.56 122.86 121.56 122.60 707,199 +0.56 +0.46
2025-10-30 121.51 123.27 121.51 122.04 607,306 +0.35 +0.29
2025-10-29 122.49 122.83 121.22 121.69 485,316 -1.41 -1.15
2025-10-28 124.02 124.02 122.98 123.10 280,627 -0.91 -0.73
2025-10-27 124.03 124.26 123.75 124.01 342,498 +0.58 +0.47
2025-10-24 122.71 123.79 122.71 123.43 200,649 +1.46 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.29
On 2025-11-04		 121.03
On 2025-11-03		 -0.31 -0.25 123.27
On 2025-10-30		 121.03
On 2025-11-03		 -1.82 122.28
10D 124.26
On 2025-10-27		 120.92
On 2025-10-22		 0.32 0.26 124.26
On 2025-10-27		 121.03
On 2025-11-03		 -2.60 122.56
20D 125.85
On 2025-10-08		 120.30
On 2025-10-16		 -2.79 -2.22 125.85
On 2025-10-08		 120.30
On 2025-10-16		 -4.41 122.84
WTD 123.29
On 2025-11-04		 121.03
On 2025-11-03		 0.19 0.15 122.43
On 2025-11-03		 122.43
On 2025-11-03		 0.00 122.54
MTD 123.29
On 2025-11-04		 121.03
On 2025-11-03		 0.19 0.15 122.43
On 2025-11-03		 122.43
On 2025-11-03		 0.00 122.54
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

122.79 +0.50 +0.41 1,084,486