IYF: iShares U.S. Financials ETF

As of Monday, February 2nd, 2026

$ 128.57

+0.87 +0.68%

Open: 127.70
High: 128.74
Low: 127.33
Volume: 20,673
Previous Close on Friday, January 30th, 2026

$ 127.70

-0.02 -0.02%

Open: 127.50
High: 128.08
Low: 126.67
Volume: 343,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 127.70 128.74 127.33 128.57 20,673 +0.87 +0.68
2026-01-30 127.50 128.08 126.67 127.70 343,732 -0.02 -0.02
2026-01-29 127.38 128.26 126.43 127.72 209,342 +0.99 +0.78
2026-01-28 126.52 127.20 126.16 126.73 215,861 -0.09 -0.07
2026-01-27 127.33 127.49 126.31 126.82 155,058 -0.67 -0.53
2026-01-26 126.73 127.72 126.73 127.49 252,685 +0.76 +0.60
2026-01-23 127.75 127.75 126.30 126.73 1,120,915 -1.68 -1.31
2026-01-22 128.25 129.22 128.22 128.41 633,964 +0.59 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.74
On 2026-02-02		 126.16
On 2026-01-28		 1.08 0.85 128.26
On 2026-01-29		 126.67
On 2026-01-30		 -1.24 127.51
10D 129.27
On 2026-01-20		 126.16
On 2026-01-28		 -1.27 -0.98 129.27
On 2026-01-20		 126.16
On 2026-01-28		 -2.41 127.49
20D 133.54
On 2026-01-05		 126.16
On 2026-01-28		 -1.08 -0.83 133.54
On 2026-01-05		 126.16
On 2026-01-28		 -5.53 129.19
WTD 128.74
On 2026-02-02		 127.33
On 2026-02-02		 0.87 0.68 -- -- -- 128.57
MTD 128.74
On 2026-02-02		 127.33
On 2026-02-02		 0.87 0.68 -- -- -- 128.57
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

128.57 +0.87 +0.68 20,673