IYF: iShares U.S. Financials ETF

As of Tuesday, March 11th, 2025

$ 108.04

-0.28 -0.26%

Open: 108.31
High: 109.13
Low: 107.09
Volume: 1,629,048
Previous Close on Monday, March 10th, 2025

$ 108.32

-3.15 -2.83%

Open: 109.51
High: 109.83
Low: 107.14
Volume: 2,185,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 108.31 109.13 107.09 108.04 1,629,048 -0.28 -0.26
2025-03-10 109.51 109.83 107.14 108.32 2,185,455 -3.15 -2.83
2025-03-07 111.81 112.05 109.38 111.47 341,272 -0.66 -0.59
2025-03-06 112.62 113.49 111.35 112.13 380,164 -1.90 -1.67
2025-03-05 113.32 114.50 112.36 114.03 358,233 +0.89 +0.79
2025-03-04 115.88 116.00 112.13 113.14 443,742 -4.00 -3.41
2025-03-03 118.87 119.58 116.30 117.14 352,602 -1.26 -1.06
2025-02-28 116.64 118.54 116.12 118.40 299,317 +2.29 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.50
On 2025-03-05		 107.09
On 2025-03-11		 -5.10 -4.51 114.50
On 2025-03-05		 107.09
On 2025-03-11		 -6.47 110.80
10D 119.58
On 2025-03-03		 107.09
On 2025-03-11		 -7.51 -6.50 119.58
On 2025-03-03		 107.09
On 2025-03-11		 -10.44 113.44
20D 119.58
On 2025-03-03		 107.09
On 2025-03-11		 -9.48 -8.07 119.58
On 2025-03-03		 107.09
On 2025-03-11		 -10.44 115.46
WTD 109.83
On 2025-03-10		 107.09
On 2025-03-11		 -3.43 -3.08 109.83
On 2025-03-10		 107.09
On 2025-03-11		 -2.49 108.18
MTD 119.58
On 2025-03-03		 107.09
On 2025-03-11		 -10.36 -8.75 119.58
On 2025-03-03		 107.09
On 2025-03-11		 -10.44 112.04
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

108.04 -0.28 -0.26 1,629,048