IYF: iShares U.S. Financials ETF

As of Monday, February 26th, 2024

$ 90.56

-- 0 0%

Open: 90.56
High: 90.56
Low: 90.56
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 90.56

+0.28 +0.31%

Open: 90.45
High: 91.02
Low: 90.44
Volume: 90,886
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 90.45 91.02 90.44 90.56 90,886 +0.28 +0.31
2024-02-22 89.68 90.56 89.68 90.28 88,932 +0.97 +1.09
2024-02-21 89.14 89.37 88.73 89.31 51,427 +0.11 +0.12
2024-02-20 88.95 89.50 88.80 89.20 99,203 -0.10 -0.11
2024-02-16 89.28 89.73 89.15 89.30 70,521 -0.18 -0.20
2024-02-15 88.19 89.72 88.19 89.48 106,384 +1.59 +1.81
2024-02-14 87.47 87.96 87.36 87.89 85,076 +0.95 +1.09
2024-02-13 87.56 87.78 86.24 86.94 85,223 -1.47 -1.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.02
On 2024-02-23
88.73
On 2024-02-21
1.08 1.21 89.73
On 2024-02-16
88.73
On 2024-02-21
-1.11 89.73
10D 91.02
On 2024-02-23
86.24
On 2024-02-13
3.14 3.59 88.83
On 2024-02-12
86.24
On 2024-02-13
-2.92 88.92
20D 91.02
On 2024-02-23
85.37
On 2024-02-01
3.53 4.06 88.55
On 2024-01-31
85.37
On 2024-02-01
-3.59 88.09
WTD 91.02
On 2024-02-23
88.73
On 2024-02-21
1.26 1.41 89.50
On 2024-02-20
88.73
On 2024-02-21
-0.86 89.84
MTD 91.02
On 2024-02-23
85.37
On 2024-02-01
3.51 4.03 88.83
On 2024-02-12
86.24
On 2024-02-13
-2.92 88.23
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.55 +1.22 +0.80 2,854,160
KO

The Coca-Cola Company

60.83 -0.37 -0.60 4,205,681
PFE

Pfizer Inc.

27.15 -0.61 -2.20 28,454,573
VZ

Verizon Communications Inc.

39.63 -1.04 -2.55 10,183,982
VIX

CBOE Volatility Index

13.91 +0.16 +1.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,082.78 -48.75 -0.12 148,344,396
DJTA

Dow Jones Transportation Average

15,842.10 -78.92 -0.50 45,574,661
SPX

S&P 500 Index

5,076.21 -12.59 -0.25
OEX

S&P 100 Index

2,406.53 -7.01 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,956.57 +18.96 +0.11
NYA

NYSE Composite Index

17,564.16 -51.86 -0.29
XAX

NYSE AMEX Composite Index

4,529.38 +5.97 +0.13
RUI

RUSSELL 1000 Index

2,783.17 -6.20 -0.22
RUT

Russell 2000 Index

2,020.02 +3.33 +0.16
RUA

Russell 3000 Index

2,907.32 -5.90 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.91 +0.16 +1.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 +0.06 +0.39
VXN

CBOE NASDAQ 100 Volatility Index

17.97 +0.27 +1.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.82 +9.37 +0.11
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

90.56 0.00 0.00