IYF: iShares U.S. Financials ETF
$ 122.59 |
|
+0.16 +0.13% |
Open: | 122.71 |
High: | 123.03 |
Low: | 122.37 |
Volume: | 109,870 |
$ 122.43
+1.46 +1.21%
Open: | 120.60 |
High: | 122.53 |
Low: | 120.60 |
Volume: | 88,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 122.71 | 123.03 | 122.37 | 122.59 | 109,870 | +0.16 | +0.13 |
2025-07-17 | 120.60 | 122.53 | 120.60 | 122.43 | 88,557 | +1.46 | +1.21 |
2025-07-16 | 120.49 | 121.02 | 119.13 | 120.97 | 299,479 | +1.03 | +0.86 |
2025-07-15 | 121.74 | 121.92 | 119.94 | 119.94 | 216,095 | -2.21 | -1.81 |
2025-07-14 | 121.23 | 122.23 | 120.99 | 122.15 | 256,946 | +0.86 | +0.71 |
2025-07-11 | 121.34 | 121.57 | 120.78 | 121.29 | 741,767 | -0.78 | -0.64 |
2025-07-10 | 121.12 | 122.18 | 121.06 | 122.07 | 150,754 | +0.82 | +0.68 |
2025-07-09 | 121.59 | 121.59 | 120.76 | 121.25 | 128,049 | +0.39 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.03 On 2025-07-18 |
119.13 On 2025-07-16 |
1.30 | 1.07 | 122.23 On 2025-07-14 |
119.13 On 2025-07-16 |
-2.54 | 121.62 |
10D | 123.07 On 2025-07-07 |
119.13 On 2025-07-16 |
-0.38 | -0.31 | 123.07 On 2025-07-07 |
119.13 On 2025-07-16 |
-3.20 | 121.54 |
20D | 123.11 On 2025-07-03 |
114.97 On 2025-06-23 |
7.10 | 6.15 | 123.11 On 2025-07-03 |
119.13 On 2025-07-16 |
-3.23 | 120.64 |
WTD | 123.03 On 2025-07-18 |
119.13 On 2025-07-16 |
1.30 | 1.07 | 122.23 On 2025-07-14 |
119.13 On 2025-07-16 |
-2.54 | 121.62 |
MTD | 123.11 On 2025-07-03 |
119.13 On 2025-07-16 |
1.60 | 1.32 | 123.11 On 2025-07-03 |
119.13 On 2025-07-16 |
-3.23 | 121.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYF
iShares U.S. Financials ETF |
122.59 | +0.16 | +0.13 | 109,870 |