IYF: iShares U.S. Financials ETF

As of Tuesday, September 1st, 2026

$ 135.40

-1.07 -0.78%

Open: 136.13
High: 137.11
Low: 135.22
Volume: 270,137
Previous Close on Monday, August 31st, 2026

$ 136.47

-0.87 -0.63%

Open: 136.80
High: 136.80
Low: 136.37
Volume: 146,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 136.13 137.11 135.22 135.40 270,137 -1.07 -0.78
2026-08-31 136.80 136.80 136.37 136.47 146,157 -0.87 -0.63
2026-08-28 137.37 138.11 137.09 137.34 22,993 +0.46 +0.34
2026-08-27 136.86 137.69 136.42 136.88 1,380,928 -0.67 -0.49
2026-08-26 137.48 137.93 136.98 137.55 121,926 -0.08 -0.06
2026-08-25 137.34 137.83 136.58 137.63 374,364 +0.27 +0.20
2026-08-24 136.44 137.90 136.44 137.36 133,755 +1.20 +0.88
2026-08-21 135.69 136.75 135.69 136.16 144,597 +1.34 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.11
On 2026-08-28		 135.22
On 2026-09-01		 -2.23 -1.62 138.11
On 2026-08-28		 135.22
On 2026-09-01		 -2.09 136.73
10D 138.11
On 2026-08-28		 134.80
On 2026-08-20		 -1.78 -1.30 137.84
On 2026-08-19		 134.80
On 2026-08-20		 -2.21 136.58
20D 138.79
On 2026-08-13		 134.80
On 2026-08-20		 -1.68 -1.23 138.79
On 2026-08-13		 134.80
On 2026-08-20		 -2.87 137.02
WTD 137.11
On 2026-09-01		 135.22
On 2026-09-01		 -1.94 -1.41 136.80
On 2026-08-31		 136.80
On 2026-08-31		 0.00 135.94
MTD 137.11
On 2026-09-01		 135.22
On 2026-09-01		 -1.07 -0.78 -- -- -- 135.40
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
NMIH

NMI Holdings Inc.

44.27 -0.08 -0.18 784,119
RGTI

Rigetti Computing Inc.

14.99 -0.67 -4.28 13,048,292
IYF

iShares U.S. Financials ETF

135.40 -1.07 -0.78 270,137