IYF: iShares U.S. Financials ETF

As of Friday, July 26th, 2024

$ 101.19

+1.42 +1.42%

Open: 100.39
High: 101.40
Low: 100.28
Volume: 1,765,624
Previous Close on Thursday, July 25th, 2024

$ 99.77

+0.65 +0.66%

Open: 99.17
High: 101.01
Low: 99.17
Volume: 147,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 100.39 101.40 100.28 101.19 1,765,624 +1.42 +1.42
2024-07-25 99.17 101.01 99.17 99.77 147,171 +0.65 +0.66
2024-07-24 100.10 100.53 98.98 99.12 106,157 -1.10 -1.10
2024-07-23 99.99 100.66 99.89 100.22 106,960 +0.33 +0.33
2024-07-22 99.40 99.89 98.89 99.89 125,532 +0.65 +0.65
2024-07-19 99.96 100.07 99.07 99.24 779,013 -0.72 -0.72
2024-07-18 100.99 101.88 99.70 99.96 126,816 -1.40 -1.38
2024-07-17 100.47 101.47 100.47 101.36 1,163,102 +0.58 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.40
On 2024-07-26		 98.89
On 2024-07-22		 1.95 1.96 100.66
On 2024-07-23		 98.98
On 2024-07-24		 -1.67 100.04
10D 101.88
On 2024-07-18		 98.20
On 2024-07-15		 3.25 3.32 101.88
On 2024-07-18		 98.89
On 2024-07-22		 -2.93 100.10
20D 101.88
On 2024-07-18		 94.21
On 2024-06-28		 7.13 7.58 101.88
On 2024-07-18		 98.89
On 2024-07-22		 -2.93 97.99
WTD 101.40
On 2024-07-26		 98.89
On 2024-07-22		 1.95 1.96 100.66
On 2024-07-23		 98.98
On 2024-07-24		 -1.67 100.04
MTD 101.88
On 2024-07-18		 94.54
On 2024-07-01		 6.62 7.00 101.88
On 2024-07-18		 98.89
On 2024-07-22		 -2.93 98.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

101.19 +1.42 +1.42 1,765,624