IYF: iShares U.S. Financials ETF

As of Friday, August 8th, 2025

$ 121.44

+0.98 +0.81%

Open: 121.19
High: 121.77
Low: 120.79
Volume: 179,477
Previous Close on Thursday, August 7th, 2025

$ 120.46

-0.99 -0.82%

Open: 122.08
High: 122.11
Low: 120.17
Volume: 300,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 121.19 121.77 120.79 121.44 179,477 +0.98 +0.81
2025-08-07 122.08 122.11 120.17 120.46 300,981 -0.99 -0.82
2025-08-06 121.25 121.64 120.89 121.45 370,693 +0.47 +0.39
2025-08-05 121.45 121.61 120.02 120.98 161,084 -0.09 -0.07
2025-08-04 120.29 121.11 120.07 121.07 960,553 +1.18 +0.98
2025-08-01 120.50 120.50 118.60 119.89 437,718 -2.26 -1.85
2025-07-31 122.40 123.53 121.92 122.15 731,509 -0.73 -0.59
2025-07-30 123.26 123.76 122.30 122.88 201,608 -0.19 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.11
On 2025-08-07		 120.02
On 2025-08-05		 1.55 1.29 122.11
On 2025-08-07		 120.79
On 2025-08-08		 -1.08 121.08
10D 124.47
On 2025-07-28		 118.60
On 2025-08-01		 -3.03 -2.43 124.47
On 2025-07-28		 118.60
On 2025-08-01		 -4.72 121.69
20D 124.56
On 2025-07-25		 118.60
On 2025-08-01		 0.15 0.12 124.56
On 2025-07-25		 118.60
On 2025-08-01		 -4.78 122.07
WTD 122.11
On 2025-08-07		 120.02
On 2025-08-05		 1.55 1.29 122.11
On 2025-08-07		 120.79
On 2025-08-08		 -1.08 121.08
MTD 122.11
On 2025-08-07		 118.60
On 2025-08-01		 -0.71 -0.58 122.11
On 2025-08-07		 120.79
On 2025-08-08		 -1.08 120.88
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.54 +0.03 +0.03 6,147,100
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
NRG

NRG Energy Inc.

152.54 -0.68 -0.44 2,480,913
SHY

iShares 1-3 Year Treasury Bond ETF

82.62 -0.02 -0.02 2,621,119
IYF

iShares U.S. Financials ETF

121.44 +0.98 +0.81 179,477