IYF: iShares U.S. Financials ETF

As of Tuesday, June 23rd, 2026

$ 129.09

+0.53 +0.41%

Open: 128.25
High: 129.37
Low: 128.11
Volume: 13,899
Previous Close on Monday, June 22nd, 2026

$ 128.56

+0.95 +0.74%

Open: 128.08
High: 129.12
Low: 128.08
Volume: 117,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 128.25 129.37 128.11 129.09 13,899 +0.53 +0.41
2026-06-22 128.08 129.12 128.08 128.56 117,336 +0.95 +0.74
2026-06-18 129.91 129.91 127.37 127.61 195,146 -1.28 -0.99
2026-06-17 129.34 130.74 128.46 128.89 1,451,501 -0.68 -0.52
2026-06-16 128.78 129.82 128.62 129.57 165,033 +1.57 +1.23
2026-06-15 128.89 129.13 127.74 128.00 120,009 -0.05 -0.04
2026-06-12 126.89 128.54 126.72 128.05 1,089,656 +1.74 +1.38
2026-06-11 125.56 126.58 124.88 126.31 135,838 +1.25 +1.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

129.09 +0.53 +0.41 13,899