IYF: iShares U.S. Financials ETF

As of Tuesday, October 22nd, 2024

$ 108.71

-- 0 0%

Open: 108.71
High: 108.71
Low: 108.71
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 108.71

-1.02 -0.93%

Open: 109.52
High: 109.52
Low: 108.52
Volume: 388,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 109.52 109.52 108.52 108.71 388,299 -1.02 -0.93
2024-10-18 109.63 109.86 109.26 109.73 1,576,719 +0.14 +0.13
2024-10-17 109.74 110.10 109.56 109.59 487,256 +0.45 +0.41
2024-10-16 108.46 109.26 108.36 109.14 109,074 +1.15 +1.06
2024-10-15 108.55 109.18 107.89 107.99 94,580 +0.26 +0.24
2024-10-14 107.10 107.80 106.89 107.73 938,827 +0.81 +0.76
2024-10-11 105.27 107.22 105.27 106.92 144,735 +2.36 +2.26
2024-10-10 104.87 105.06 104.23 104.56 72,803 -0.39 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.10
On 2024-10-17		 107.89
On 2024-10-15		 0.98 0.91 110.10
On 2024-10-17		 108.52
On 2024-10-21		 -1.44 109.03
10D 110.10
On 2024-10-17		 103.57
On 2024-10-08		 5.43 5.26 110.10
On 2024-10-17		 108.52
On 2024-10-21		 -1.44 107.32
20D 110.10
On 2024-10-17		 102.15
On 2024-10-03		 4.58 4.40 104.13
On 2024-09-24		 102.15
On 2024-10-03		 -1.90 105.36
WTD 109.52
On 2024-10-21		 108.52
On 2024-10-21		 -1.02 -0.93 -- -- -- 108.71
MTD 110.10
On 2024-10-17		 102.15
On 2024-10-03		 4.81 4.63 104.75
On 2024-10-04		 102.82
On 2024-10-07		 -1.84 106.01
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,205,812
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,656
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.96 21,445,868
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.65 -82.95 -0.19 111,654,569
DJTA

Dow Jones Transportation Average

16,192.80 +2.68 +0.02 26,492,289
SPX

S&P 500 Index

5,838.59 -15.39 -0.26
OEX

S&P 100 Index

2,824.01 -1.83 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.45 -45.02 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.79 -23.36 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

116.07 0.00 0.00
ITA

iShares U.S. Aerospace & Defense ETF

155.61 0.00 0.00
IWO

iShares Russell 2000 Growth ETF

287.56 0.00 0.00
IWR

iShares Russell Midcap ETF

89.31 0.00 0.00
IYF

iShares U.S. Financials ETF

108.71 0.00 0.00