IYF: iShares U.S. Financials ETF

As of Thursday, May 14th, 2026

$ 122.50

+0.74 +0.61%

Open: 122.42
High: 123.06
Low: 122.17
Volume: 9,856
Previous Close on Wednesday, May 13th, 2026

$ 121.76

-1.24 -1.01%

Open: 122.06
High: 122.37
Low: 121.60
Volume: 141,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 122.42 123.06 122.17 122.50 9,856 +0.74 +0.61
2026-05-13 122.06 122.37 121.60 121.76 141,183 -1.24 -1.01
2026-05-12 122.14 123.17 121.14 123.00 94,393 +0.86 +0.70
2026-05-11 122.64 122.93 121.79 122.14 110,262 -0.48 -0.39
2026-05-08 123.56 123.67 122.26 122.62 119,195 -0.47 -0.38
2026-05-07 123.99 124.43 122.85 123.09 122,822 -1.14 -0.92
2026-05-06 124.36 125.04 124.20 124.23 131,736 +0.85 +0.69
2026-05-05 123.22 123.86 122.80 123.38 114,454 +0.52 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.67
On 2026-05-08		 121.14
On 2026-05-12		 -0.59 -0.48 123.67
On 2026-05-08		 121.14
On 2026-05-12		 -2.05 122.40
10D 125.45
On 2026-05-01		 121.14
On 2026-05-12		 -1.84 -1.48 125.45
On 2026-05-01		 121.14
On 2026-05-12		 -3.44 122.95
20D 127.15
On 2026-04-21		 121.14
On 2026-05-12		 -1.78 -1.43 127.15
On 2026-04-21		 121.14
On 2026-05-12		 -4.72 123.72
WTD 123.17
On 2026-05-12		 121.14
On 2026-05-12		 -0.12 -0.10 123.17
On 2026-05-12		 121.60
On 2026-05-13		 -1.27 122.35
MTD 125.45
On 2026-05-01		 121.14
On 2026-05-12		 -1.84 -1.48 125.45
On 2026-05-01		 121.14
On 2026-05-12		 -3.44 122.95
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

122.50 +0.74 +0.61 9,856