IYF: iShares U.S. Financials ETF
As of Thursday, December 8th, 2022
$ 76.55 |
|
+0.24 +0.31% |
|
| Open: | 76.57 |
| High: | 76.97 |
| Low: | 76.24 |
| Volume: | 123,921 |
Previous Close on Wednesday, December 7th, 2022
$ 76.31
-0.43 -0.56%
| Open: | 76.58 |
| High: | 77.21 |
| Low: | 76.28 |
| Volume: | 250,965 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 76.57 | 76.97 | 76.24 | 76.55 | 123,921 | +0.24 | +0.31 |
| 2022-12-07 | 76.58 | 77.21 | 76.28 | 76.31 | 250,965 | -0.43 | -0.56 |
| 2022-12-06 | 77.27 | 77.62 | 76.15 | 76.74 | 190,054 | -0.61 | -0.79 |
| 2022-12-05 | 78.87 | 78.91 | 77.00 | 77.35 | 270,853 | -2.21 | -2.78 |
| 2022-12-02 | 78.91 | 79.65 | 78.80 | 79.56 | 116,808 | -0.34 | -0.43 |
| 2022-12-01 | 80.53 | 80.60 | 79.33 | 79.90 | 200,870 | -0.48 | -0.60 |
| 2022-11-30 | 78.81 | 80.38 | 77.73 | 80.38 | 175,534 | +1.47 | +1.86 |
| 2022-11-29 | 78.41 | 79.13 | 78.41 | 78.91 | 165,062 | +0.41 | +0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.65 On 2022-12-02 |
76.15 On 2022-12-06 |
-3.35 | -4.19 | 79.65 On 2022-12-02 |
76.15 On 2022-12-06 |
-4.39 | 77.30 |
| 10D | 80.60 On 2022-12-01 |
76.15 On 2022-12-06 |
-3.00 | -3.77 | 80.60 On 2022-12-01 |
76.15 On 2022-12-06 |
-5.52 | 78.41 |
| 20D | 80.60 On 2022-12-01 |
76.15 On 2022-12-06 |
1.38 | 1.84 | 80.60 On 2022-12-01 |
76.15 On 2022-12-06 |
-5.52 | 78.55 |
| WTD | 78.91 On 2022-12-05 |
76.15 On 2022-12-06 |
-3.01 | -3.78 | 78.91 On 2022-12-05 |
76.15 On 2022-12-06 |
-3.50 | 76.74 |
| MTD | 80.60 On 2022-12-01 |
76.15 On 2022-12-06 |
-3.83 | -4.76 | 80.60 On 2022-12-01 |
76.15 On 2022-12-06 |
-5.52 | 77.74 |