IYF: iShares U.S. Financials ETF

As of Friday, July 18th, 2025

$ 122.59

+0.16 +0.13%

Open: 122.71
High: 123.03
Low: 122.37
Volume: 109,870
Previous Close on Thursday, July 17th, 2025

$ 122.43

+1.46 +1.21%

Open: 120.60
High: 122.53
Low: 120.60
Volume: 88,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 122.71 123.03 122.37 122.59 109,870 +0.16 +0.13
2025-07-17 120.60 122.53 120.60 122.43 88,557 +1.46 +1.21
2025-07-16 120.49 121.02 119.13 120.97 299,479 +1.03 +0.86
2025-07-15 121.74 121.92 119.94 119.94 216,095 -2.21 -1.81
2025-07-14 121.23 122.23 120.99 122.15 256,946 +0.86 +0.71
2025-07-11 121.34 121.57 120.78 121.29 741,767 -0.78 -0.64
2025-07-10 121.12 122.18 121.06 122.07 150,754 +0.82 +0.68
2025-07-09 121.59 121.59 120.76 121.25 128,049 +0.39 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.03
On 2025-07-18		 119.13
On 2025-07-16		 1.30 1.07 122.23
On 2025-07-14		 119.13
On 2025-07-16		 -2.54 121.62
10D 123.07
On 2025-07-07		 119.13
On 2025-07-16		 -0.38 -0.31 123.07
On 2025-07-07		 119.13
On 2025-07-16		 -3.20 121.54
20D 123.11
On 2025-07-03		 114.97
On 2025-06-23		 7.10 6.15 123.11
On 2025-07-03		 119.13
On 2025-07-16		 -3.23 120.64
WTD 123.03
On 2025-07-18		 119.13
On 2025-07-16		 1.30 1.07 122.23
On 2025-07-14		 119.13
On 2025-07-16		 -2.54 121.62
MTD 123.11
On 2025-07-03		 119.13
On 2025-07-16		 1.60 1.32 123.11
On 2025-07-03		 119.13
On 2025-07-16		 -3.23 121.68
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

122.59 +0.16 +0.13 109,870