IYF: iShares U.S. Financials ETF

As of Friday, September 22nd, 2023

$ 76.07

-0.51 -0.67%

Open: 76.73
High: 76.78
Low: 76.07
Volume: 93,215
Previous Close on Thursday, September 21st, 2023

$ 76.58

-1.23 -1.58%

Open: 77.49
High: 77.49
Low: 76.58
Volume: 85,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 76.73 76.78 76.07 76.07 93,215 -0.51 -0.67
2023-09-21 77.49 77.49 76.58 76.58 85,510 -1.23 -1.58
2023-09-20 78.49 78.89 77.79 77.81 250,084 -0.52 -0.66
2023-09-19 78.28 78.61 77.84 78.33 683,797 -0.01 -0.01
2023-09-18 78.18 78.39 77.72 78.34 227,413 +0.20 +0.26
2023-09-15 78.13 78.50 78.02 78.14 168,545 -0.45 -0.57
2023-09-14 78.23 78.73 78.13 78.59 66,785 +1.02 +1.31
2023-09-13 77.98 78.15 77.29 77.57 88,104 -0.22 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.89
On 2023-09-20		 76.07
On 2023-09-22		 -2.07 -2.65 78.89
On 2023-09-20		 76.07
On 2023-09-22		 -3.58 77.43
10D 78.89
On 2023-09-20		 76.07
On 2023-09-22		 -0.60 -0.78 78.89
On 2023-09-20		 76.07
On 2023-09-22		 -3.58 77.62
20D 78.89
On 2023-09-20		 75.20
On 2023-08-25		 0.45 0.60 78.89
On 2023-09-20		 76.07
On 2023-09-22		 -3.58 77.13
WTD 78.89
On 2023-09-20		 76.07
On 2023-09-22		 -2.07 -2.65 78.89
On 2023-09-20		 76.07
On 2023-09-22		 -3.58 77.43
MTD 78.89
On 2023-09-20		 76.04
On 2023-09-06		 -0.79 -1.03 78.89
On 2023-09-20		 76.07
On 2023-09-22		 -3.58 77.32
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22