IYF: iShares U.S. Financials ETF
$ 68.30 |
|
-2.35 -3.33% |
Open: | 70.01 |
High: | 70.01 |
Low: | 68.15 |
Volume: | 300,304 |
$ 70.65
+1.38 +1.99%
Open: | 68.73 |
High: | 71.31 |
Low: | 68.15 |
Volume: | 454,495 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 70.01 | 70.01 | 68.15 | 68.30 | 300,304 | -2.35 | -3.33 |
2023-03-16 | 68.73 | 71.31 | 68.15 | 70.65 | 454,495 | +1.38 | +1.99 |
2023-03-15 | 69.00 | 69.50 | 68.29 | 69.27 | 386,799 | -1.89 | -2.66 |
2023-03-14 | 72.21 | 72.26 | 70.34 | 71.16 | 399,284 | +1.47 | +2.11 |
2023-03-13 | 70.05 | 71.16 | 68.92 | 69.69 | 694,849 | -2.74 | -3.78 |
2023-03-10 | 73.23 | 74.39 | 71.90 | 72.43 | 645,189 | -1.74 | -2.35 |
2023-03-09 | 77.02 | 77.02 | 73.88 | 74.17 | 111,074 | -3.26 | -4.21 |
2023-03-08 | 77.81 | 78.02 | 77.06 | 77.43 | 103,643 | -0.25 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.26 On 2023-03-14 |
68.15 On 2023-03-17 |
-4.13 | -5.70 | 72.26 On 2023-03-14 |
68.15 On 2023-03-17 |
-5.69 | 69.81 |
10D | 80.14 On 2023-03-06 |
68.15 On 2023-03-17 |
-11.36 | -14.26 | 80.14 On 2023-03-06 |
68.15 On 2023-03-17 |
-14.96 | 73.04 |
20D | 80.78 On 2023-02-17 |
68.15 On 2023-03-17 |
-12.32 | -15.28 | 80.78 On 2023-02-17 |
68.15 On 2023-03-17 |
-15.64 | 76.10 |
WTD | 72.26 On 2023-03-14 |
68.15 On 2023-03-17 |
-4.13 | -5.70 | 72.26 On 2023-03-14 |
68.15 On 2023-03-17 |
-5.69 | 69.81 |
MTD | 80.14 On 2023-03-06 |
68.15 On 2023-03-17 |
-10.81 | -13.66 | 80.14 On 2023-03-06 |
68.15 On 2023-03-17 |
-14.96 | 74.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |