IYF: iShares U.S. Financials ETF

As of Friday, May 30th, 2025

$ 116.05

-- 0 0%

Open: 116.05
High: 116.05
Low: 116.05
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 116.05

+0.59 +0.51%

Open: 115.80
High: 116.06
Low: 115.07
Volume: 250,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 115.80 116.06 115.07 116.05 250,370 +0.59 +0.51
2025-05-28 116.46 116.65 115.28 115.46 114,546 -0.97 -0.83
2025-05-27 115.43 116.49 114.84 116.43 133,910 +2.03 +1.77
2025-05-23 113.14 114.86 113.12 114.40 163,810 -0.19 -0.17
2025-05-22 114.39 115.28 114.05 114.59 232,461 -0.12 -0.10
2025-05-21 116.38 116.77 114.68 114.71 348,820 -2.49 -2.12
2025-05-20 117.27 117.67 116.79 117.20 280,981 -0.67 -0.57
2025-05-19 117.06 118.11 117.00 117.87 216,938 -0.14 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.65
On 2025-05-28		 113.12
On 2025-05-23		 1.34 1.17 115.28
On 2025-05-22		 113.12
On 2025-05-23		 -1.87 115.39
10D 118.11
On 2025-05-19		 113.12
On 2025-05-23		 -0.21 -0.18 118.11
On 2025-05-19		 113.12
On 2025-05-23		 -4.22 116.18
20D 118.11
On 2025-05-19		 109.70
On 2025-05-01		 5.51 4.98 118.11
On 2025-05-19		 113.12
On 2025-05-23		 -4.22 114.83
WTD 116.65
On 2025-05-28		 114.84
On 2025-05-27		 1.65 1.44 116.65
On 2025-05-28		 115.07
On 2025-05-29		 -1.35 115.98
MTD 118.11
On 2025-05-19		 109.70
On 2025-05-01		 5.51 4.98 118.11
On 2025-05-19		 113.12
On 2025-05-23		 -4.22 114.83
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,283,494
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,299,109
PFE

Pfizer Inc.

23.49 +0.04 +0.17 8,529,129
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,322,244
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,137.23 -78.50 -0.19 196,597,844
DJTA

Dow Jones Transportation Average

14,653.83 -91.55 -0.62 45,795,551
SPX

S&P 500 Index

5,888.35 -23.82 -0.40
OEX

S&P 100 Index

2,873.36 -12.24 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,709.43 -34.42 -0.17
XAX

NYSE AMEX Composite Index

5,185.10 -27.02 -0.52
RUI

RUSSELL 1000 Index

3,222.60 -12.97 -0.40
RUT

Russell 2000 Index

2,066.07 -8.71 -0.42
RUA

Russell 3000 Index

3,346.84 -13.50 -0.40
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -31.99 -0.32
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

72.07 0.00 0.00
IYF

iShares U.S. Financials ETF

116.05 0.00 0.00