IYF: iShares U.S. Financials ETF

As of Wednesday, July 17th, 2024

$ 100.78

-- 0 0%

Open: 100.78
High: 100.78
Low: 100.78
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 100.78

+1.34 +1.35%

Open: 99.62
High: 100.78
Low: 99.62
Volume: 572,960
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 99.62 100.78 99.62 100.78 572,960 +1.34 +1.35
2024-07-15 98.20 99.63 98.20 99.44 291,771 +1.50 +1.53
2024-07-12 97.51 98.29 97.30 97.94 838,639 +0.23 +0.24
2024-07-11 96.94 97.76 96.76 97.71 168,645 +1.01 +1.04
2024-07-10 95.87 96.72 95.82 96.70 495,797 +0.86 +0.90
2024-07-09 95.12 96.45 95.03 95.84 45,996 +0.78 +0.82
2024-07-08 95.34 95.81 94.92 95.06 53,567 +0.03 +0.03
2024-07-05 95.30 95.30 94.58 95.03 47,929 -0.35 -0.37
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.50 -4.35 -2.67 2,285,060
KO

The Coca-Cola Company

65.31 +1.04 +1.62 5,271,242
PFE

Pfizer Inc.

29.77 +0.27 +0.90 24,950,687
VZ

Verizon Communications Inc.

42.01 +0.56 +1.34 7,827,581
VIX

CBOE Volatility Index

14.74 +1.55 +11.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,184.02 +229.54 +0.56 221,887,170
DJTA

Dow Jones Transportation Average

16,065.10 -233.88 -1.43 54,445,815
SPX

S&P 500 Index

5,594.71 -72.49 -1.28
OEX

S&P 100 Index

2,703.24 -40.66 -1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,855.73 -542.89 -2.66
NYA

NYSE Composite Index

18,740.18 -41.03 -0.22
XAX

NYSE AMEX Composite Index

5,072.54 -31.34 -0.61
RUI

RUSSELL 1000 Index

3,051.42 -40.28 -1.30
RUT

Russell 2000 Index

2,240.83 -22.84 -1.01
RUA

Russell 3000 Index

3,189.00 -41.62 -1.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.74 +1.55 +11.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.41 +0.55 +2.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 +0.78 +4.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.00 +1.09 +7.31
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.99 -302.79 -2.99
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

100.78 0.00 0.00