IYF: iShares U.S. Financials ETF

As of Tuesday, August 11th, 2026

$ 137.37

+0.02 +0.01%

Open: 137.23
High: 137.93
Low: 137.23
Volume: 108,597
Previous Close on Monday, August 10th, 2026

$ 137.35

+0.49 +0.36%

Open: 136.57
High: 137.81
Low: 136.57
Volume: 187,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 137.23 137.93 137.23 137.37 108,597 +0.02 +0.01
2026-08-10 136.57 137.81 136.57 137.35 187,141 +0.49 +0.36
2026-08-07 136.56 137.02 135.97 136.86 119,421 +0.06 +0.04
2026-08-06 138.44 138.44 136.52 136.80 216,499 -0.65 -0.47
2026-08-05 137.60 138.17 137.04 137.45 471,288 +0.37 +0.27
2026-08-04 135.81 137.48 135.72 137.08 2,217,976 +1.16 +0.85
2026-08-03 135.43 135.92 134.94 135.92 328,942 +1.27 +0.94
2026-07-31 134.60 135.14 134.12 134.65 227,749 -0.12 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.44
On 2026-08-06		 135.97
On 2026-08-07		 0.29 0.21 138.44
On 2026-08-06		 135.97
On 2026-08-07		 -1.78 137.17
10D 138.44
On 2026-08-06		 132.95
On 2026-07-30		 0.66 0.48 136.26
On 2026-07-29		 132.95
On 2026-07-30		 -2.43 136.24
20D 138.44
On 2026-08-06		 132.01
On 2026-07-23		 3.73 2.79 136.77
On 2026-07-28		 132.95
On 2026-07-30		 -2.79 135.17
WTD 137.93
On 2026-08-11		 136.57
On 2026-08-10		 0.51 0.37 137.81
On 2026-08-10		 137.81
On 2026-08-10		 0.00 137.36
MTD 138.44
On 2026-08-06		 134.94
On 2026-08-03		 2.72 2.02 138.44
On 2026-08-06		 135.97
On 2026-08-07		 -1.78 136.98
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

137.37 +0.02 +0.01 108,597