IYF: iShares U.S. Financials ETF

As of Wednesday, June 18th, 2025

$ 115.49

+1.20 +1.05%

Open: 114.35
High: 116.09
Low: 114.31
Volume: 320,734
Previous Close on Tuesday, June 17th, 2025

$ 114.29

-0.97 -0.84%

Open: 114.67
High: 115.04
Low: 113.94
Volume: 394,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 114.35 116.09 114.31 115.49 320,734 +1.20 +1.05
2025-06-17 114.67 115.04 113.94 114.29 394,388 -0.97 -0.84
2025-06-16 114.81 115.94 114.81 115.26 187,385 +0.89 +0.78
2025-06-13 114.90 115.43 114.10 114.37 406,807 -1.58 -1.36
2025-06-12 115.05 115.99 114.73 115.95 197,706 +0.16 +0.14
2025-06-11 116.09 116.57 115.47 115.79 306,270 -0.23 -0.20
2025-06-10 115.99 116.12 115.63 116.02 212,152 -0.11 -0.09
2025-06-09 117.14 117.14 115.50 116.13 945,108 -0.82 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.09
On 2025-06-18		 113.94
On 2025-06-17		 -0.30 -0.26 115.99
On 2025-06-12		 113.94
On 2025-06-17		 -1.76 115.07
10D 117.25
On 2025-06-06		 113.94
On 2025-06-17		 -0.17 -0.15 117.25
On 2025-06-06		 113.94
On 2025-06-17		 -2.82 115.56
20D 117.25
On 2025-06-06		 113.12
On 2025-05-23		 -1.71 -1.46 116.77
On 2025-05-21		 113.12
On 2025-05-23		 -3.13 115.60
WTD 116.09
On 2025-06-18		 113.94
On 2025-06-17		 1.12 0.98 115.94
On 2025-06-16		 113.94
On 2025-06-17		 -1.73 115.01
MTD 117.25
On 2025-06-06		 113.94
On 2025-06-17		 -0.56 -0.48 117.25
On 2025-06-06		 113.94
On 2025-06-17		 -2.82 115.71
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

115.49 +1.20 +1.05 320,734