IYF: iShares U.S. Financials ETF

As of Friday, August 29th, 2025

$ 125.73

+0.12 +0.10%

Open: 125.65
High: 126.08
Low: 125.37
Volume: 234,719
Previous Close on Thursday, August 28th, 2025

$ 125.61

+0.17 +0.14%

Open: 125.84
High: 125.84
Low: 125.26
Volume: 195,683
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 125.65 126.08 125.37 125.73 234,719 +0.12 +0.10
2025-08-28 125.84 125.84 125.26 125.61 195,683 +0.17 +0.14
2025-08-27 125.00 125.92 125.00 125.44 244,837 +0.25 +0.20
2025-08-26 124.07 125.29 123.91 125.19 130,751 +0.94 +0.76
2025-08-25 124.89 125.02 124.24 124.25 262,916 -0.71 -0.57
2025-08-22 123.46 125.39 123.46 124.96 600,113 +2.08 +1.69
2025-08-21 122.92 123.22 122.29 122.88 1,170,272 -0.39 -0.32
2025-08-20 122.87 123.56 122.20 123.27 629,521 +0.46 +0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.08
On 2025-08-29
123.91
On 2025-08-26
0.77 0.62 125.92
On 2025-08-27
125.26
On 2025-08-28
-0.52 125.24
10D 126.08
On 2025-08-29
122.10
On 2025-08-18
3.13 2.55 125.39
On 2025-08-22
123.91
On 2025-08-26
-1.18 124.29
20D 126.08
On 2025-08-29
120.02
On 2025-08-05
5.84 4.87 124.47
On 2025-08-15
122.10
On 2025-08-18
-1.90 123.15
WTD 126.08
On 2025-08-29
123.91
On 2025-08-26
0.77 0.62 125.92
On 2025-08-27
125.26
On 2025-08-28
-0.52 125.24
MTD 126.08
On 2025-08-29
118.60
On 2025-08-01
3.58 2.93 124.47
On 2025-08-15
122.10
On 2025-08-18
-1.90 122.99
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

43.79 -0.55 -1.24 727,543
VIG

Vanguard Dividend Appreciation ETF

210.92 -0.66 -0.31 636,742
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.77 +0.04 +0.04 11,372,269
NRG

NRG Energy Inc.

145.56 -3.10 -2.09 1,560,735
IYF

iShares U.S. Financials ETF

125.73 +0.12 +0.10 234,719