IYF: iShares U.S. Financials ETF

As of Wednesday, June 3rd, 2026

$ 121.63

-1.39 -1.13%

Open: 122.03
High: 122.06
Low: 120.88
Volume: 178,446
Previous Close on Tuesday, June 2nd, 2026

$ 123.02

+0.47 +0.38%

Open: 122.03
High: 123.46
Low: 121.59
Volume: 161,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 122.03 122.06 120.88 121.63 178,444 -1.39 -1.13
2026-06-02 122.03 123.46 121.59 123.02 161,208 +0.47 +0.38
2026-06-01 122.00 122.93 121.78 122.55 134,334 -0.31 -0.25
2026-05-29 122.24 123.16 121.92 122.86 115,689 +0.69 +0.56
2026-05-28 121.96 122.65 121.59 122.17 108,733 -0.34 -0.28
2026-05-27 123.65 123.97 122.19 122.51 319,913 -1.30 -1.05
2026-05-26 124.07 124.64 123.52 123.81 8,794 +0.02 +0.02
2026-05-22 123.78 124.26 123.61 123.79 76,177 +0.39 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.46
On 2026-06-02		 120.88
On 2026-06-03		 -0.88 -0.72 123.46
On 2026-06-02		 120.88
On 2026-06-03		 -2.08 122.45
10D 124.64
On 2026-05-26		 120.88
On 2026-06-03		 0.11 0.09 124.64
On 2026-05-26		 120.88
On 2026-06-03		 -3.02 122.87
20D 125.04
On 2026-05-06		 120.88
On 2026-06-03		 -1.75 -1.42 125.04
On 2026-05-06		 120.88
On 2026-06-03		 -3.33 122.72
WTD 123.46
On 2026-06-02		 120.88
On 2026-06-03		 -1.23 -1.00 123.46
On 2026-06-02		 120.88
On 2026-06-03		 -2.08 122.40
MTD 123.46
On 2026-06-02		 120.88
On 2026-06-03		 -1.23 -1.00 123.46
On 2026-06-02		 120.88
On 2026-06-03		 -2.08 122.40
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

121.63 -1.39 -1.13 178,446