IYF: iShares U.S. Financials ETF

As of Monday, March 16th, 2026

$ 117.05

+0.97 +0.84%

Open: 117.02
High: 118.21
Low: 116.77
Volume: 448,533
Previous Close on Friday, March 13th, 2026

$ 116.08

-0.02 -0.02%

Open: 116.89
High: 117.55
Low: 116.04
Volume: 1,060,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 117.02 118.21 116.77 117.05 448,533 +0.97 +0.84
2026-03-13 116.89 117.55 116.04 116.08 1,060,602 -0.02 -0.02
2026-03-12 116.60 116.84 115.95 116.10 1,100,313 -1.95 -1.65
2026-03-11 118.70 118.96 116.98 118.05 423,229 -0.95 -0.80
2026-03-10 119.47 120.62 118.34 119.00 208,845 -0.61 -0.51
2026-03-09 118.61 120.06 116.76 119.61 1,086,489 -0.55 -0.46
2026-03-06 119.97 120.26 118.28 120.16 429,316 -1.84 -1.51
2026-03-05 122.19 123.47 121.16 122.00 386,276 -0.77 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.62
On 2026-03-10		 115.95
On 2026-03-12		 -2.56 -2.14 120.62
On 2026-03-10		 115.95
On 2026-03-12		 -3.87 117.26
10D 123.47
On 2026-03-05		 115.95
On 2026-03-12		 -5.49 -4.48 123.47
On 2026-03-05		 115.95
On 2026-03-12		 -6.09 119.29
20D 126.32
On 2026-02-18		 115.95
On 2026-03-12		 -6.78 -5.48 126.32
On 2026-02-18		 115.95
On 2026-03-12		 -8.21 121.63
WTD 118.21
On 2026-03-16		 116.77
On 2026-03-16		 0.97 0.84 -- -- -- 117.05
MTD 123.47
On 2026-03-05		 115.95
On 2026-03-12		 -5.56 -4.53 123.47
On 2026-03-05		 115.95
On 2026-03-12		 -6.09 119.58
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

117.05 +0.97 +0.84 448,533