IYF: iShares U.S. Financials ETF

As of Wednesday, April 16th, 2025

$ 104.97

-1.72 -1.61%

Open: 106.33
High: 106.73
Low: 104.22
Volume: 117,007
Previous Close on Tuesday, April 15th, 2025

$ 106.69

+0.20 +0.19%

Open: 107.05
High: 108.21
Low: 106.67
Volume: 143,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 106.33 106.73 104.22 104.97 117,007 -1.72 -1.61
2025-04-15 107.05 108.21 106.67 106.69 143,130 +0.20 +0.19
2025-04-14 106.78 107.27 105.74 106.49 279,816 +1.32 +1.26
2025-04-11 102.89 105.66 102.36 105.17 449,988 +1.51 +1.46
2025-04-10 105.10 105.30 100.67 103.66 778,081 -3.05 -2.86
2025-04-09 97.73 107.58 97.10 106.71 438,323 +7.48 +7.54
2025-04-08 103.49 104.43 97.85 99.23 381,665 -0.38 -0.38
2025-04-07 97.04 103.07 95.34 99.61 700,416 -0.23 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.21
On 2025-04-15		 100.67
On 2025-04-10		 -1.74 -1.63 108.21
On 2025-04-15		 104.22
On 2025-04-16		 -3.69 105.40
10D 110.16
On 2025-04-03		 95.34
On 2025-04-07		 -9.06 -7.95 110.16
On 2025-04-03		 95.34
On 2025-04-07		 -13.45 103.99
20D 116.05
On 2025-03-26		 95.34
On 2025-04-07		 -7.46 -6.64 116.05
On 2025-03-26		 95.34
On 2025-04-07		 -17.84 108.68
WTD 108.21
On 2025-04-15		 104.22
On 2025-04-16		 -0.20 -0.19 108.21
On 2025-04-15		 104.22
On 2025-04-16		 -3.69 106.05
MTD 114.26
On 2025-04-02		 95.34
On 2025-04-07		 -7.88 -6.98 114.26
On 2025-04-02		 95.34
On 2025-04-07		 -16.56 105.56
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

41.17 +0.34 +0.83 75,339
IEV

iShares Europe ETF

57.28 -0.15 -0.26 614,784
IEI

iShares 3-7 Year Treasury Bond ETF

118.23 +0.40 +0.34 4,376,590
TIP

iShares TIPS Bond ETF

108.78 +0.30 +0.28 2,294,412
IYF

iShares U.S. Financials ETF

104.97 -1.72 -1.61 117,007