IYF: iShares U.S. Financials ETF
$ 76.07 |
|
-0.51 -0.67% |
Open: | 76.73 |
High: | 76.78 |
Low: | 76.07 |
Volume: | 93,215 |
$ 76.58
-1.23 -1.58%
Open: | 77.49 |
High: | 77.49 |
Low: | 76.58 |
Volume: | 85,510 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 76.73 | 76.78 | 76.07 | 76.07 | 93,215 | -0.51 | -0.67 |
2023-09-21 | 77.49 | 77.49 | 76.58 | 76.58 | 85,510 | -1.23 | -1.58 |
2023-09-20 | 78.49 | 78.89 | 77.79 | 77.81 | 250,084 | -0.52 | -0.66 |
2023-09-19 | 78.28 | 78.61 | 77.84 | 78.33 | 683,797 | -0.01 | -0.01 |
2023-09-18 | 78.18 | 78.39 | 77.72 | 78.34 | 227,413 | +0.20 | +0.26 |
2023-09-15 | 78.13 | 78.50 | 78.02 | 78.14 | 168,545 | -0.45 | -0.57 |
2023-09-14 | 78.23 | 78.73 | 78.13 | 78.59 | 66,785 | +1.02 | +1.31 |
2023-09-13 | 77.98 | 78.15 | 77.29 | 77.57 | 88,104 | -0.22 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.89 On 2023-09-20 |
76.07 On 2023-09-22 |
-2.07 | -2.65 | 78.89 On 2023-09-20 |
76.07 On 2023-09-22 |
-3.58 | 77.43 |
10D | 78.89 On 2023-09-20 |
76.07 On 2023-09-22 |
-0.60 | -0.78 | 78.89 On 2023-09-20 |
76.07 On 2023-09-22 |
-3.58 | 77.62 |
20D | 78.89 On 2023-09-20 |
75.20 On 2023-08-25 |
0.45 | 0.60 | 78.89 On 2023-09-20 |
76.07 On 2023-09-22 |
-3.58 | 77.13 |
WTD | 78.89 On 2023-09-20 |
76.07 On 2023-09-22 |
-2.07 | -2.65 | 78.89 On 2023-09-20 |
76.07 On 2023-09-22 |
-3.58 | 77.43 |
MTD | 78.89 On 2023-09-20 |
76.04 On 2023-09-06 |
-0.79 | -1.03 | 78.89 On 2023-09-20 |
76.07 On 2023-09-22 |
-3.58 | 77.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |