IYF: iShares U.S. Financials ETF

As of Thursday, December 8th, 2022

$ 76.55

+0.24 +0.31%

Open: 76.57
High: 76.97
Low: 76.24
Volume: 123,921
Previous Close on Wednesday, December 7th, 2022

$ 76.31

-0.43 -0.56%

Open: 76.58
High: 77.21
Low: 76.28
Volume: 250,965
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 76.57 76.97 76.24 76.55 123,921 +0.24 +0.31
2022-12-07 76.58 77.21 76.28 76.31 250,965 -0.43 -0.56
2022-12-06 77.27 77.62 76.15 76.74 190,054 -0.61 -0.79
2022-12-05 78.87 78.91 77.00 77.35 270,853 -2.21 -2.78
2022-12-02 78.91 79.65 78.80 79.56 116,808 -0.34 -0.43
2022-12-01 80.53 80.60 79.33 79.90 200,870 -0.48 -0.60
2022-11-30 78.81 80.38 77.73 80.38 175,534 +1.47 +1.86
2022-11-29 78.41 79.13 78.41 78.91 165,062 +0.41 +0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.65
On 2022-12-02
76.15
On 2022-12-06
-3.35 -4.19 79.65
On 2022-12-02
76.15
On 2022-12-06
-4.39 77.30
10D 80.60
On 2022-12-01
76.15
On 2022-12-06
-3.00 -3.77 80.60
On 2022-12-01
76.15
On 2022-12-06
-5.52 78.41
20D 80.60
On 2022-12-01
76.15
On 2022-12-06
1.38 1.84 80.60
On 2022-12-01
76.15
On 2022-12-06
-5.52 78.55
WTD 78.91
On 2022-12-05
76.15
On 2022-12-06
-3.01 -3.78 78.91
On 2022-12-05
76.15
On 2022-12-06
-3.50 76.74
MTD 80.60
On 2022-12-01
76.15
On 2022-12-06
-3.83 -4.76 80.60
On 2022-12-01
76.15
On 2022-12-06
-5.52 77.74
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX