IYF: iShares U.S. Financials ETF

As of Thursday, April 2nd, 2026

$ 118.40

+0.34 +0.29%

Open: 116.45
High: 119.06
Low: 116.15
Volume: 311,476
Previous Close on Wednesday, April 1st, 2026

$ 118.06

+0.40 +0.34%

Open: 118.63
High: 118.98
Low: 117.61
Volume: 327,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 116.45 119.06 116.15 118.40 311,476 +0.34 +0.29
2026-04-01 118.63 118.98 117.61 118.06 327,902 +0.40 +0.34
2026-03-31 116.47 117.98 115.66 117.66 1,816,928 +2.61 +2.27
2026-03-30 114.92 116.05 114.52 115.05 1,769,666 +1.07 +0.94
2026-03-27 116.03 116.03 113.62 113.98 769,372 -2.73 -2.34
2026-03-26 116.85 117.70 116.33 116.71 226,377 -0.70 -0.60
2026-03-25 118.23 118.93 116.76 117.41 345,663 +0.09 +0.08
2026-03-24 116.28 118.15 116.23 117.32 298,351 +0.05 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.06
On 2026-04-02		 113.62
On 2026-03-27		 1.69 1.45 116.03
On 2026-03-27		 116.03
On 2026-03-27		 0.00 116.63
10D 119.06
On 2026-04-02		 113.62
On 2026-03-27		 2.08 1.79 118.93
On 2026-03-25		 113.62
On 2026-03-27		 -4.46 116.81
20D 120.62
On 2026-03-10		 113.62
On 2026-03-27		 -3.60 -2.95 120.62
On 2026-03-10		 113.62
On 2026-03-27		 -5.80 117.21
WTD 119.06
On 2026-04-02		 114.52
On 2026-03-30		 4.42 3.88 116.05
On 2026-03-30		 116.05
On 2026-03-30		 0.00 117.29
MTD 119.06
On 2026-04-02		 116.15
On 2026-04-02		 0.74 0.63 118.98
On 2026-04-01		 118.98
On 2026-04-01		 0.00 118.23
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

118.40 +0.34 +0.29 311,476