EWC: iShares MSCI Canada ETF
$ 34.44 |
|
-- 0 0% |
Open: | 34.44 |
High: | 34.44 |
Low: | 34.44 |
Volume: | N/A |
$ 34.44
-0.19 -0.55%
Open: | 34.49 |
High: | 34.52 |
Low: | 34.37 |
Volume: | 1,185,170 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 34.49 | 34.52 | 34.37 | 34.44 | 1,185,170 | -0.19 | -0.55 |
2023-11-24 | 34.46 | 34.73 | 34.46 | 34.63 | 836,967 | +0.21 | +0.61 |
2023-11-22 | 34.21 | 34.45 | 34.12 | 34.42 | 1,530,190 | +0.02 | +0.06 |
2023-11-21 | 34.56 | 34.66 | 34.39 | 34.40 | 1,964,002 | -0.13 | -0.38 |
2023-11-20 | 34.41 | 34.59 | 34.29 | 34.53 | 1,552,086 | +0.06 | +0.17 |
2023-11-17 | 34.25 | 34.53 | 34.25 | 34.47 | 1,040,231 | +0.38 | +1.11 |
2023-11-16 | 34.12 | 34.26 | 33.94 | 34.09 | 1,250,972 | -0.20 | -0.58 |
2023-11-15 | 34.27 | 34.49 | 34.24 | 34.29 | 2,075,488 | +0.09 | +0.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,436.78 | +103.31 | +0.29 | 183,619,816 |
DJTA
Dow Jones Transportation Average |
14,830.94 | -73.04 | -0.49 | 73,695,343 |
SPX
S&P 500 Index |
4,555.42 | +4.99 | +0.11 | |
OEX
S&P 100 Index |
2,155.74 | +5.34 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,999.62 | +37.64 | +0.24 | |
NYA
NYSE Composite Index |
15,938.92 | +8.03 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,659.21 | +23.90 | +0.52 | |
RUI
RUSSELL 1000 Index |
2,492.29 | +2.71 | +0.11 | |
RUT
Russell 2000 Index |
1,794.24 | -6.92 | -0.38 | |
RUA
Russell 3000 Index |
2,602.46 | +2.19 | +0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.58 | -0.11 | -0.87 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.33 | -0.09 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.79 | -0.11 | -0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | -0.15 | -0.98 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.13 | -0.32 | -1.95 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,854.05 | +15.19 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWC
iShares MSCI Canada ETF |
34.44 | 0.00 | 0.00 |