EWC: iShares MSCI Canada ETF

As of Friday, June 5th, 2026

$ 58.03

-1.39 -2.34%

Open: 59.03
High: 59.10
Low: 57.90
Volume: 1,624,059
Previous Close on Thursday, June 4th, 2026

$ 59.42

+0.78 +1.33%

Open: 58.75
High: 59.52
Low: 58.75
Volume: 1,246,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 59.03 59.10 57.90 58.03 1,624,059 -1.39 -2.34
2026-06-04 58.75 59.52 58.75 59.42 1,246,014 +0.78 +1.33
2026-06-03 59.36 59.38 58.61 58.64 2,441,512 -0.82 -1.38
2026-06-02 58.76 59.48 58.76 59.46 1,309,688 +0.75 +1.28
2026-06-01 58.63 58.89 58.31 58.71 2,145,295 -0.10 -0.17
2026-05-29 58.62 58.90 58.37 58.81 2,356,813 +0.23 +0.39
2026-05-28 58.16 58.66 57.90 58.58 3,423,333 +0.32 +0.55
2026-05-27 58.39 58.56 58.20 58.26 1,534,090 -0.44 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.52
On 2026-06-04		 57.90
On 2026-06-05		 -0.78 -1.33 59.52
On 2026-06-04		 57.90
On 2026-06-05		 -2.72 58.85
10D 59.52
On 2026-06-04		 57.90
On 2026-05-28		 -0.55 -0.94 59.52
On 2026-06-04		 57.90
On 2026-06-05		 -2.72 58.71
20D 59.52
On 2026-06-04		 57.09
On 2026-05-15		 0.21 0.36 59.52
On 2026-06-04		 57.90
On 2026-06-05		 -2.72 58.34
WTD 59.52
On 2026-06-04		 57.90
On 2026-06-05		 -0.78 -1.33 59.52
On 2026-06-04		 57.90
On 2026-06-05		 -2.72 58.85
MTD 59.52
On 2026-06-04		 57.90
On 2026-06-05		 -0.78 -1.33 59.52
On 2026-06-04		 57.90
On 2026-06-05		 -2.72 58.85
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

83.27 +1.38 +1.69 1,707,961
MC

Moelis & Company

67.86 -1.38 -1.99 735,018
EWC

iShares MSCI Canada ETF

58.03 -1.39 -2.34 1,624,059