EWC: iShares MSCI Canada ETF

As of Monday, July 14th, 2025

$ 46.13

-- 0 0%

Open: 46.13
High: 46.13
Low: 46.13
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 46.13

-0.28 -0.60%

Open: 46.16
High: 46.28
Low: 46.02
Volume: 2,597,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 46.16 46.28 46.02 46.13 2,597,777 -0.28 -0.60
2025-07-10 46.20 46.43 45.99 46.41 1,727,694 +0.28 +0.61
2025-07-09 46.09 46.19 45.98 46.13 1,060,197 +0.13 +0.28
2025-07-08 46.24 46.36 45.91 46.00 2,096,236 -0.18 -0.39
2025-07-07 46.47 46.57 46.10 46.18 3,479,821 -0.49 -1.05
2025-07-03 46.44 46.69 46.35 46.67 1,757,573 +0.34 +0.73
2025-07-02 46.16 46.35 45.92 46.33 2,989,793 +0.14 +0.30
2025-07-01 46.17 46.29 45.99 46.19 3,431,883 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.57
On 2025-07-07		 45.91
On 2025-07-08		 -0.54 -1.16 46.57
On 2025-07-07		 45.91
On 2025-07-08		 -1.43 46.17
10D 46.69
On 2025-07-03		 45.33
On 2025-06-27		 0.21 0.46 46.69
On 2025-07-03		 45.91
On 2025-07-08		 -1.68 46.18
20D 46.69
On 2025-07-03		 44.95
On 2025-06-23		 0.47 1.03 46.11
On 2025-06-13		 44.95
On 2025-06-23		 -2.52 45.88
WTD 46.57
On 2025-07-07		 45.91
On 2025-07-08		 -0.54 -1.16 46.57
On 2025-07-07		 45.91
On 2025-07-08		 -1.43 46.17
MTD 46.69
On 2025-07-03		 45.91
On 2025-07-08		 -0.07 -0.15 46.69
On 2025-07-03		 45.91
On 2025-07-08		 -1.68 46.26
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,361
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,798
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,358
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,750,368
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

46.13 0.00 0.00