EWC: iShares MSCI Canada ETF
$ 43.44 |
|
+0.04 +0.09% |
Open: | 43.42 |
High: | 43.48 |
Low: | 43.22 |
Volume: | 3,659,491 |
$ 43.40
+0.32 +0.74%
Open: | 43.14 |
High: | 43.49 |
Low: | 43.14 |
Volume: | 1,560,616 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 43.42 | 43.48 | 43.22 | 43.44 | 3,659,491 | +0.04 | +0.09 |
2025-05-13 | 43.14 | 43.49 | 43.14 | 43.40 | 1,560,616 | +0.32 | +0.74 |
2025-05-12 | 43.33 | 43.39 | 42.92 | 43.08 | 1,596,224 | +0.23 | +0.54 |
2025-05-09 | 43.01 | 43.06 | 42.67 | 42.85 | 1,036,969 | +0.04 | +0.09 |
2025-05-08 | 42.89 | 43.00 | 42.69 | 42.81 | 1,048,710 | -0.08 | -0.19 |
2025-05-07 | 42.78 | 43.08 | 42.70 | 42.89 | 1,941,992 | +0.12 | +0.28 |
2025-05-06 | 42.67 | 42.86 | 42.57 | 42.77 | 1,507,981 | +0.11 | +0.26 |
2025-05-05 | 42.71 | 42.91 | 42.60 | 42.66 | 2,296,171 | -0.18 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.49 On 2025-05-13 |
42.67 On 2025-05-09 |
0.55 | 1.28 | 43.49 On 2025-05-13 |
43.22 On 2025-05-14 |
-0.62 | 43.12 |
10D | 43.49 On 2025-05-13 |
42.30 On 2025-05-01 |
0.99 | 2.33 | 43.08 On 2025-05-07 |
42.67 On 2025-05-09 |
-0.94 | 42.91 |
20D | 43.49 On 2025-05-13 |
40.43 On 2025-04-21 |
2.91 | 7.18 | 41.29 On 2025-04-17 |
40.43 On 2025-04-21 |
-2.08 | 42.30 |
WTD | 43.49 On 2025-05-13 |
42.92 On 2025-05-12 |
0.59 | 1.38 | 43.49 On 2025-05-13 |
43.22 On 2025-05-14 |
-0.62 | 43.31 |
MTD | 43.49 On 2025-05-13 |
42.30 On 2025-05-01 |
0.99 | 2.33 | 43.08 On 2025-05-07 |
42.67 On 2025-05-09 |
-0.94 | 42.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWC
iShares MSCI Canada ETF |
43.44 | +0.04 | +0.09 | 3,659,491 |