EWC: iShares MSCI Canada ETF

As of Friday, December 26th, 2025

$ 54.80

+0.20 +0.37%

Open: 54.64
High: 54.80
Low: 54.59
Volume: 972,272
Previous Close on Wednesday, December 24th, 2025

$ 54.60

+0.06 +0.11%

Open: 54.62
High: 54.70
Low: 54.40
Volume: 706,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 54.64 54.80 54.59 54.80 972,272 +0.20 +0.37
2025-12-24 54.62 54.70 54.40 54.60 706,935 +0.06 +0.11
2025-12-23 54.42 54.56 54.29 54.54 1,525,671 +0.37 +0.68
2025-12-22 54.06 54.34 53.83 54.17 1,661,131 +0.49 +0.91
2025-12-19 53.43 53.92 53.37 53.68 2,599,068 +0.46 +0.86
2025-12-18 53.11 53.59 53.05 53.22 1,596,227 +0.41 +0.78
2025-12-17 53.12 53.18 52.67 52.81 2,052,412 -0.17 -0.32
2025-12-16 53.21 53.44 52.90 52.98 1,112,408 -0.82 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.80
On 2025-12-26		 53.37
On 2025-12-19		 1.58 2.97 53.92
On 2025-12-19		 53.92
On 2025-12-19		 0.00 54.36
10D 54.80
On 2025-12-26		 52.67
On 2025-12-17		 0.72 1.33 54.32
On 2025-12-12		 52.67
On 2025-12-17		 -3.04 53.85
20D 54.80
On 2025-12-26		 51.89
On 2025-12-02		 2.55 4.88 54.32
On 2025-12-12		 52.67
On 2025-12-17		 -3.04 53.41
WTD 54.80
On 2025-12-26		 53.83
On 2025-12-22		 1.12 2.09 54.34
On 2025-12-22		 54.34
On 2025-12-22		 0.00 54.53
MTD 54.80
On 2025-12-26		 51.89
On 2025-12-02		 2.10 3.98 54.32
On 2025-12-12		 52.67
On 2025-12-17		 -3.04 53.45
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

54.80 +0.20 +0.37 972,272