EWC: iShares MSCI Canada ETF

As of Monday, March 23rd, 2026

$ 54.22

+1.01 +1.90%

Open: 53.70
High: 54.58
Low: 53.51
Volume: 4,462,528
Previous Close on Friday, March 20th, 2026

$ 53.21

-0.89 -1.65%

Open: 54.05
High: 54.09
Low: 52.97
Volume: 2,996,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 53.70 54.58 53.51 54.22 4,460,135 +1.01 +1.90
2026-03-20 54.05 54.09 52.97 53.21 2,996,713 -0.89 -1.65
2026-03-19 53.91 54.35 53.70 54.10 4,809,140 -0.71 -1.30
2026-03-18 55.44 55.50 54.79 54.81 1,983,166 -1.09 -1.95
2026-03-17 56.10 56.48 55.82 55.90 2,897,182 +0.05 +0.09
2026-03-16 55.40 55.98 55.40 55.85 3,886,823 +0.82 +1.49
2026-03-13 55.90 56.02 54.92 55.03 4,315,251 -0.82 -1.47
2026-03-12 56.24 56.41 55.80 55.85 4,447,537 -0.63 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.48
On 2026-03-17		 52.97
On 2026-03-20		 -1.63 -2.92 56.48
On 2026-03-17		 52.97
On 2026-03-20		 -6.21 54.45
10D 57.19
On 2026-03-10		 52.97
On 2026-03-20		 -2.39 -4.22 57.19
On 2026-03-10		 52.97
On 2026-03-20		 -7.38 55.22
20D 58.78
On 2026-02-27		 52.97
On 2026-03-20		 -2.73 -4.79 58.78
On 2026-02-27		 52.97
On 2026-03-20		 -9.88 56.28
WTD 54.58
On 2026-03-23		 53.51
On 2026-03-23		 1.01 1.90 -- -- -- 54.22
MTD 58.17
On 2026-03-02		 52.97
On 2026-03-20		 -3.76 -6.48 58.17
On 2026-03-02		 52.97
On 2026-03-20		 -8.93 55.92
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

54.22 +1.01 +1.90 4,462,528