EWC: iShares MSCI Canada ETF

As of Friday, June 26th, 2026

$ 57.62

-- 0 0%

Open: 57.62
High: 57.62
Low: 57.62
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 57.62

+0.33 +0.58%

Open: 57.68
High: 58.02
Low: 57.48
Volume: 2,090,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 57.68 58.02 57.48 57.62 2,090,859 +0.33 +0.58
2026-06-24 57.23 57.47 57.01 57.29 1,535,153 -0.38 -0.66
2026-06-23 57.27 57.87 57.03 57.67 1,454,528 -0.22 -0.38
2026-06-22 57.50 58.01 57.50 57.89 868,416 +0.02 +0.03
2026-06-18 58.39 58.39 57.77 57.87 1,537,708 -0.32 -0.55
2026-06-17 59.08 59.31 58.09 58.19 2,471,452 -0.92 -1.56
2026-06-16 59.06 59.21 58.88 59.11 1,220,572 +0.18 +0.31
2026-06-15 59.10 59.20 58.78 58.93 1,532,045 +0.17 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.39
On 2026-06-18		 57.01
On 2026-06-24		 -0.57 -0.98 58.39
On 2026-06-18		 57.01
On 2026-06-24		 -2.36 57.67
10D 59.31
On 2026-06-17		 57.01
On 2026-06-24		 -0.09 -0.16 59.31
On 2026-06-17		 57.01
On 2026-06-24		 -3.88 58.18
20D 59.52
On 2026-06-04		 57.01
On 2026-06-24		 -0.64 -1.10 59.52
On 2026-06-04		 57.01
On 2026-06-24		 -4.22 58.36
WTD 58.02
On 2026-06-25		 57.01
On 2026-06-24		 -0.25 -0.43 58.01
On 2026-06-22		 57.01
On 2026-06-24		 -1.72 57.62
MTD 59.52
On 2026-06-04		 57.01
On 2026-06-24		 -1.19 -2.02 59.52
On 2026-06-04		 57.01
On 2026-06-24		 -4.22 58.33
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.41 -3.95 -1.06 2,682,005
KO

The Coca-Cola Company

82.32 +1.90 +2.36 9,985,308
PFE

Pfizer Inc.

24.22 +0.55 +2.30 27,453,602
VZ

Verizon Communications Inc.

46.32 +0.25 +0.54 10,034,405
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,849.14 -71.48 -0.14 402,849,979
DJTA

Dow Jones Transportation Average

21,842.88 -89.59 -0.41 49,211,634
SPX

S&P 500 Index

7,351.08 -6.41 -0.09
OEX

S&P 100 Index

3,591.17 +8.37 +0.23
NDX

NASDAQ 100 Index

29,186.02 -254.30 -0.86
NYA

NYSE Composite Index

23,615.41 +4.68 +0.02
XAX

NYSE AMEX Composite Index

7,801.15 -8.83 -0.11
RUI

RUSSELL 1000 Index

4,010.17 -0.01 0.00
RUT

Russell 2000 Index

2,991.61 -16.25 -0.54
RUA

Russell 3000 Index

4,193.55 -1.12 -0.03
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,883.38 0.00 0.00
EWC

iShares MSCI Canada ETF

57.62 0.00 0.00