EWC: iShares MSCI Canada ETF
$ 61.73 |
|
-0.53 -0.85% |
|
| Open: | 62.40 |
| High: | 62.51 |
| Low: | 61.49 |
| Volume: | 1,149,704 |
$ 62.26
+0.03 +0.05%
| Open: | 62.27 |
| High: | 62.32 |
| Low: | 61.88 |
| Volume: | 1,399,424 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 62.40 | 62.51 | 61.49 | 61.73 | 1,149,704 | -0.53 | -0.85 |
| 2026-08-27 | 62.27 | 62.32 | 61.88 | 62.26 | 1,399,424 | +0.03 | +0.05 |
| 2026-08-26 | 62.40 | 62.71 | 62.21 | 62.23 | 1,070,816 | -0.41 | -0.65 |
| 2026-08-25 | 62.02 | 62.71 | 61.99 | 62.64 | 970,862 | +0.52 | +0.84 |
| 2026-08-24 | 62.01 | 62.29 | 61.88 | 62.12 | 1,334,824 | -0.24 | -0.38 |
| 2026-08-21 | 62.29 | 62.59 | 62.13 | 62.36 | 1,025,532 | +0.59 | +0.96 |
| 2026-08-20 | 61.74 | 62.09 | 61.61 | 61.77 | 828,986 | -0.06 | -0.10 |
| 2026-08-19 | 62.15 | 62.42 | 61.73 | 61.83 | 2,536,619 | +0.25 | +0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.71 On 2026-08-25 |
61.49 On 2026-08-28 |
-0.63 | -1.01 | 62.71 On 2026-08-25 |
61.49 On 2026-08-28 |
-1.95 | 62.20 |
| 10D | 62.71 On 2026-08-25 |
61.45 On 2026-08-18 |
-0.50 | -0.80 | 62.71 On 2026-08-25 |
61.49 On 2026-08-28 |
-1.95 | 62.07 |
| 20D | 62.71 On 2026-08-25 |
59.28 On 2026-08-03 |
2.34 | 3.94 | 62.71 On 2026-08-25 |
61.49 On 2026-08-28 |
-1.95 | 61.61 |
| WTD | 62.71 On 2026-08-25 |
61.49 On 2026-08-28 |
-0.63 | -1.01 | 62.71 On 2026-08-25 |
61.49 On 2026-08-28 |
-1.95 | 62.20 |
| MTD | 62.71 On 2026-08-25 |
59.28 On 2026-08-03 |
2.34 | 3.94 | 62.71 On 2026-08-25 |
61.49 On 2026-08-28 |
-1.95 | 61.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,559.99 | -9.45 | -0.02 | 507,511,504 |
|
DJTA
Dow Jones Transportation Average |
21,378.75 | -61.52 | -0.29 | 40,025,430 |
|
SPX
S&P 500 Index |
7,711.76 | -19.23 | -0.25 | |
|
OEX
S&P 100 Index |
3,812.21 | +0.47 | +0.01 | |
|
NDX
NASDAQ 100 Index |
29,433.43 | -208.13 | -0.70 | |
|
NYA
NYSE Composite Index |
24,585.18 | -63.85 | -0.26 | |
|
XAX
NYSE AMEX Composite Index |
8,798.40 | -144.61 | -1.62 | |
|
RUI
RUSSELL 1000 Index |
4,201.01 | -13.61 | -0.32 | |
|
RUT
Russell 2000 Index |
2,972.37 | -41.97 | -1.39 | |
|
RUA
Russell 3000 Index |
4,383.34 | -16.18 | -0.37 | |
|
VIX
CBOE Volatility Index |
14.43 | -0.08 | -0.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.30 | -0.06 | -0.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.48 | -0.08 | -0.46 |