EWC: iShares MSCI Canada ETF

As of Thursday, April 25th, 2024

$ 37.50

+0.14 +0.37%

Open: 37.00
High: 37.58
Low: 36.88
Volume: 1,844,005
Previous Close on Wednesday, April 24th, 2024

$ 37.36

-0.36 -0.95%

Open: 37.54
High: 37.67
Low: 37.17
Volume: 2,819,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 37.00 37.58 36.88 37.50 1,844,005 +0.14 +0.37
2024-04-24 37.54 37.67 37.17 37.36 2,819,933 -0.36 -0.95
2024-04-23 37.33 37.78 37.30 37.72 1,294,103 +0.36 +0.96
2024-04-22 37.25 37.53 37.00 37.36 1,485,712 +0.25 +0.67
2024-04-19 36.92 37.27 36.86 37.11 1,403,149 +0.26 +0.71
2024-04-18 36.86 37.09 36.66 36.85 3,198,137 +0.08 +0.22
2024-04-17 36.83 37.04 36.52 36.77 3,014,335 +0.15 +0.41
2024-04-16 36.64 36.82 36.41 36.62 2,453,643 -0.26 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.78
On 2024-04-23		 36.86
On 2024-04-19		 0.65 1.76 37.78
On 2024-04-23		 36.88
On 2024-04-25		 -2.37 37.41
10D 37.78
On 2024-04-23		 36.41
On 2024-04-16		 -0.26 -0.69 37.76
On 2024-04-12		 36.41
On 2024-04-16		 -3.58 37.13
20D 38.62
On 2024-04-09		 36.41
On 2024-04-16		 -0.57 -1.50 38.62
On 2024-04-09		 36.41
On 2024-04-16		 -5.72 37.65
WTD 37.78
On 2024-04-23		 36.88
On 2024-04-25		 0.39 1.05 37.78
On 2024-04-23		 36.88
On 2024-04-25		 -2.37 37.49
MTD 38.62
On 2024-04-09		 36.41
On 2024-04-16		 -0.78 -2.04 38.62
On 2024-04-09		 36.41
On 2024-04-16		 -5.72 37.61
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

37.50 +0.14 +0.37 1,844,005