EWC: iShares MSCI Canada ETF

As of Thursday, March 23rd, 2023

$ 32.72

-- 0 0%

Open: 32.72
High: 32.72
Low: 32.72
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 32.72

-0.21 -0.64%

Open: 32.93
High: 33.34
Low: 32.69
Volume: 2,133,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 32.93 33.34 32.69 32.72 2,133,561 -0.21 -0.64
2023-03-21 33.10 33.18 32.86 32.93 2,421,645 +0.12 +0.37
2023-03-20 32.57 32.84 32.53 32.81 1,586,185 +0.45 +1.39
2023-03-17 32.54 32.56 32.16 32.36 2,904,966 -0.34 -1.04
2023-03-16 32.11 32.79 31.93 32.70 2,576,206 +0.38 +1.18
2023-03-15 32.23 32.38 31.88 32.32 4,319,480 -0.73 -2.21
2023-03-14 33.09 33.37 32.79 33.05 3,014,847 +0.31 +0.95
2023-03-13 32.55 33.08 32.33 32.74 6,019,273 -0.13 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.34
On 2023-03-22		 31.93
On 2023-03-16		 0.40 1.24 32.79
On 2023-03-16		 32.16
On 2023-03-17		 -1.94 32.70
10D 34.20
On 2023-03-09		 31.88
On 2023-03-15		 -1.19 -3.51 34.20
On 2023-03-09		 31.88
On 2023-03-15		 -6.78 32.79
20D 34.88
On 2023-03-03		 31.88
On 2023-03-15		 -1.48 -4.33 34.88
On 2023-03-03		 31.88
On 2023-03-15		 -8.59 33.52
WTD 33.34
On 2023-03-22		 32.53
On 2023-03-20		 0.36 1.11 32.84
On 2023-03-20		 32.84
On 2023-03-20		 0.00 32.82
MTD 34.88
On 2023-03-03		 31.88
On 2023-03-15		 -1.33 -3.91 34.88
On 2023-03-03		 31.88
On 2023-03-15		 -8.59 33.36
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.48 +2.89 +3.23 2,463,607
KO

The Coca-Cola Company

60.14 +0.09 +0.15 4,077,436
PFE

Pfizer Inc.

40.40 +0.39 +0.96 4,075,594
VZ

Verizon Communications Inc.

37.53 +0.22 +0.58 3,959,349
VIX

CBOE Volatility Index

20.41 -1.85 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,423.17 +393.06 +1.23 91,885,739
DJTA

Dow Jones Transportation Average

13,958.61 +248.90 +1.82 23,410,136
SPX

S&P 500 Index

3,996.93 +59.96 +1.52
OEX

S&P 100 Index

1,829.14 +29.30 +1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,855.58 +288.43 +2.30
NYA

NYSE Composite Index

14,910.66 +169.58 +1.15
XAX

NYSE AMEX Composite Index

4,089.74 +64.42 +1.60
RUI

RUSSELL 1000 Index

2,190.10 +32.82 +1.52
RUT

Russell 2000 Index

1,753.83 +26.47 +1.53
RUA

Russell 3000 Index

2,299.99 +34.49 +1.52
W5000

Wilshire 5000 Total Market Index

39,562.97 +593.92 +1.52
VIX

CBOE Volatility Index

20.41 -1.85 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.67 -0.88 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.43 -1.23 -4.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.87 -1.51 -6.19
VXN

CBOE NASDAQ 100 Volatility Index

24.89 -1.71 -6.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,448.43 +96.31 +1.52
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

32.72 0.00 0.00