EWC: iShares MSCI Canada ETF

As of Friday, May 15th, 2026

$ 57.44

-0.73 -1.25%

Open: 57.49
High: 57.54
Low: 57.09
Volume: 1,231,798
Previous Close on Thursday, May 14th, 2026

$ 58.17

+0.43 +0.74%

Open: 57.87
High: 58.23
Low: 57.68
Volume: 1,811,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 57.49 57.54 57.09 57.44 1,231,798 -0.73 -1.25
2026-05-14 57.87 58.23 57.68 58.17 1,811,294 +0.43 +0.74
2026-05-13 58.09 58.22 57.57 57.74 3,442,401 -0.53 -0.91
2026-05-12 57.95 58.31 57.61 58.27 885,265 +0.13 +0.22
2026-05-11 58.19 58.55 58.10 58.14 990,895 +0.05 +0.09
2026-05-08 57.99 58.15 57.79 58.09 1,241,527 +0.27 +0.47
2026-05-07 58.45 58.47 57.72 57.82 1,162,269 -0.39 -0.67
2026-05-06 58.35 58.39 58.09 58.21 2,456,992 +0.51 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.55
On 2026-05-11		 57.09
On 2026-05-15		 -0.65 -1.12 58.55
On 2026-05-11		 57.09
On 2026-05-15		 -2.49 57.95
10D 58.55
On 2026-05-11		 57.09
On 2026-05-15		 -0.96 -1.64 58.55
On 2026-05-11		 57.09
On 2026-05-15		 -2.49 57.95
20D 58.89
On 2026-04-21		 56.82
On 2026-04-29		 -1.08 -1.85 58.89
On 2026-04-21		 56.82
On 2026-04-29		 -3.52 57.96
WTD 58.55
On 2026-05-11		 57.09
On 2026-05-15		 -0.65 -1.12 58.55
On 2026-05-11		 57.09
On 2026-05-15		 -2.49 57.95
MTD 58.80
On 2026-05-01		 57.09
On 2026-05-15		 -1.16 -1.98 58.80
On 2026-05-01		 57.09
On 2026-05-15		 -2.90 57.99
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

57.44 -0.73 -1.25 1,231,798