EWC: iShares MSCI Canada ETF

As of Friday, April 10th, 2026

$ 56.76

+0.32 +0.57%

Open: 56.77
High: 57.00
Low: 56.65
Volume: 1,639,595
Previous Close on Thursday, April 9th, 2026

$ 56.44

-0.20 -0.35%

Open: 56.59
High: 56.88
Low: 56.36
Volume: 1,160,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 56.77 57.00 56.65 56.76 1,639,595 +0.32 +0.57
2026-04-09 56.59 56.88 56.36 56.44 1,160,242 -0.20 -0.35
2026-04-08 56.98 56.98 56.29 56.64 1,965,143 +0.92 +1.65
2026-04-07 55.30 55.74 55.11 55.72 1,736,013 +0.23 +0.41
2026-04-06 55.34 55.62 55.26 55.49 735,829 +0.17 +0.31
2026-04-02 54.39 55.41 54.32 55.32 1,714,719 +0.14 +0.25
2026-04-01 55.14 55.42 54.95 55.18 3,658,932 +0.39 +0.71
2026-03-31 53.95 54.85 53.87 54.79 4,496,026 +1.37 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.00
On 2026-04-10		 55.11
On 2026-04-07		 1.44 2.60 56.98
On 2026-04-08		 56.36
On 2026-04-09		 -1.09 56.21
10D 57.00
On 2026-04-10		 53.17
On 2026-03-30		 3.05 5.68 55.42
On 2026-04-01		 54.32
On 2026-04-02		 -1.98 55.34
20D 57.00
On 2026-04-10		 52.97
On 2026-03-20		 0.91 1.63 56.48
On 2026-03-17		 52.97
On 2026-03-20		 -6.21 54.95
WTD 57.00
On 2026-04-10		 55.11
On 2026-04-07		 1.44 2.60 56.98
On 2026-04-08		 56.36
On 2026-04-09		 -1.09 56.21
MTD 57.00
On 2026-04-10		 54.32
On 2026-04-02		 1.97 3.60 55.42
On 2026-04-01		 54.32
On 2026-04-02		 -1.98 55.94
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

56.76 +0.32 +0.57 1,639,595