EWC: iShares MSCI Canada ETF
$ 46.59 |
|
-0.12 -0.26% |
Open: | 46.88 |
High: | 46.97 |
Low: | 46.53 |
Volume: | 1,827,079 |
$ 46.71
+0.24 +0.52%
Open: | 46.13 |
High: | 46.73 |
Low: | 46.13 |
Volume: | 2,319,319 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 46.88 | 46.97 | 46.53 | 46.59 | 1,827,079 | -0.12 | -0.26 |
2025-07-17 | 46.13 | 46.73 | 46.13 | 46.71 | 2,319,319 | +0.24 | +0.52 |
2025-07-16 | 46.12 | 46.47 | 45.89 | 46.47 | 3,258,775 | +0.43 | +0.93 |
2025-07-15 | 46.61 | 46.63 | 46.01 | 46.04 | 2,258,027 | -0.40 | -0.86 |
2025-07-14 | 46.13 | 46.48 | 46.07 | 46.44 | 1,218,593 | +0.31 | +0.67 |
2025-07-11 | 46.16 | 46.28 | 46.02 | 46.13 | 2,597,777 | -0.28 | -0.60 |
2025-07-10 | 46.20 | 46.43 | 45.99 | 46.41 | 1,727,694 | +0.28 | +0.61 |
2025-07-09 | 46.09 | 46.19 | 45.98 | 46.13 | 1,060,197 | +0.13 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.97 On 2025-07-18 |
45.89 On 2025-07-16 |
0.46 | 1.00 | 46.63 On 2025-07-15 |
45.89 On 2025-07-16 |
-1.58 | 46.45 |
10D | 46.97 On 2025-07-18 |
45.89 On 2025-07-16 |
-0.08 | -0.17 | 46.63 On 2025-07-15 |
45.89 On 2025-07-16 |
-1.58 | 46.31 |
20D | 46.97 On 2025-07-18 |
44.95 On 2025-06-23 |
1.27 | 2.80 | 46.69 On 2025-07-03 |
45.89 On 2025-07-16 |
-1.71 | 46.07 |
WTD | 46.97 On 2025-07-18 |
45.89 On 2025-07-16 |
0.46 | 1.00 | 46.63 On 2025-07-15 |
45.89 On 2025-07-16 |
-1.58 | 46.45 |
MTD | 46.97 On 2025-07-18 |
45.89 On 2025-07-16 |
0.39 | 0.84 | 46.69 On 2025-07-03 |
45.89 On 2025-07-16 |
-1.71 | 46.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWC
iShares MSCI Canada ETF |
46.59 | -0.12 | -0.26 | 1,827,079 |