EWC: iShares MSCI Canada ETF
$ 32.72 |
|
-- 0 0% |
Open: | 32.72 |
High: | 32.72 |
Low: | 32.72 |
Volume: | N/A |
$ 32.72
-0.21 -0.64%
Open: | 32.93 |
High: | 33.34 |
Low: | 32.69 |
Volume: | 2,133,561 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 32.93 | 33.34 | 32.69 | 32.72 | 2,133,561 | -0.21 | -0.64 |
2023-03-21 | 33.10 | 33.18 | 32.86 | 32.93 | 2,421,645 | +0.12 | +0.37 |
2023-03-20 | 32.57 | 32.84 | 32.53 | 32.81 | 1,586,185 | +0.45 | +1.39 |
2023-03-17 | 32.54 | 32.56 | 32.16 | 32.36 | 2,904,966 | -0.34 | -1.04 |
2023-03-16 | 32.11 | 32.79 | 31.93 | 32.70 | 2,576,206 | +0.38 | +1.18 |
2023-03-15 | 32.23 | 32.38 | 31.88 | 32.32 | 4,319,480 | -0.73 | -2.21 |
2023-03-14 | 33.09 | 33.37 | 32.79 | 33.05 | 3,014,847 | +0.31 | +0.95 |
2023-03-13 | 32.55 | 33.08 | 32.33 | 32.74 | 6,019,273 | -0.13 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.34 On 2023-03-22 |
31.93 On 2023-03-16 |
0.40 | 1.24 | 32.79 On 2023-03-16 |
32.16 On 2023-03-17 |
-1.94 | 32.70 |
10D | 34.20 On 2023-03-09 |
31.88 On 2023-03-15 |
-1.19 | -3.51 | 34.20 On 2023-03-09 |
31.88 On 2023-03-15 |
-6.78 | 32.79 |
20D | 34.88 On 2023-03-03 |
31.88 On 2023-03-15 |
-1.48 | -4.33 | 34.88 On 2023-03-03 |
31.88 On 2023-03-15 |
-8.59 | 33.52 |
WTD | 33.34 On 2023-03-22 |
32.53 On 2023-03-20 |
0.36 | 1.11 | 32.84 On 2023-03-20 |
32.84 On 2023-03-20 |
0.00 | 32.82 |
MTD | 34.88 On 2023-03-03 |
31.88 On 2023-03-15 |
-1.33 | -3.91 | 34.88 On 2023-03-03 |
31.88 On 2023-03-15 |
-8.59 | 33.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,423.17 | +393.06 | +1.23 | 91,885,739 |
DJTA
Dow Jones Transportation Average |
13,958.61 | +248.90 | +1.82 | 23,410,136 |
SPX
S&P 500 Index |
3,996.93 | +59.96 | +1.52 | |
OEX
S&P 100 Index |
1,829.14 | +29.30 | +1.63 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,855.58 | +288.43 | +2.30 | |
NYA
NYSE Composite Index |
14,910.66 | +169.58 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,089.74 | +64.42 | +1.60 | |
RUI
RUSSELL 1000 Index |
2,190.10 | +32.82 | +1.52 | |
RUT
Russell 2000 Index |
1,753.83 | +26.47 | +1.53 | |
RUA
Russell 3000 Index |
2,299.99 | +34.49 | +1.52 | |
W5000
Wilshire 5000 Total Market Index |
39,562.97 | +593.92 | +1.52 | |
VIX
CBOE Volatility Index |
20.41 | -1.85 | -8.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.67 | -0.88 | -3.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.43 | -1.23 | -4.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.87 | -1.51 | -6.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.89 | -1.71 | -6.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,448.43 | +96.31 | +1.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWC
iShares MSCI Canada ETF |
32.72 | 0.00 | 0.00 |