EWC: iShares MSCI Canada ETF

As of Thursday, July 16th, 2026

$ 59.39

-0.10 -0.17%

Open: 59.37
High: 59.61
Low: 59.17
Volume: 1,539,060
Previous Close on Wednesday, July 15th, 2026

$ 59.49

+0.31 +0.52%

Open: 59.26
High: 59.61
Low: 59.13
Volume: 693,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 59.37 59.61 59.17 59.39 1,539,060 -0.10 -0.17
2026-07-15 59.26 59.61 59.13 59.49 693,374 +0.31 +0.52
2026-07-14 59.00 59.48 59.00 59.18 1,080,814 +0.45 +0.77
2026-07-13 58.74 59.00 58.53 58.73 96,023 +0.08 +0.14
2026-07-10 58.47 58.81 58.28 58.65 631,592 +0.27 +0.46
2026-07-09 58.07 58.50 58.05 58.38 646,854 +0.41 +0.71
2026-07-08 58.11 58.18 57.39 57.97 1,063,724 -0.39 -0.67
2026-07-07 58.24 58.55 58.03 58.36 1,017,139 +0.30 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.61
On 2026-07-15		 58.28
On 2026-07-10		 1.01 1.73 59.61
On 2026-07-15		 59.17
On 2026-07-16		 -0.74 59.09
10D 59.61
On 2026-07-15		 57.37
On 2026-07-02		 1.72 2.98 58.55
On 2026-07-07		 57.39
On 2026-07-08		 -1.98 58.60
20D 59.61
On 2026-07-15		 57.01
On 2026-06-24		 0.28 0.47 59.31
On 2026-06-17		 57.01
On 2026-06-24		 -3.88 58.16
WTD 59.61
On 2026-07-15		 58.53
On 2026-07-13		 0.74 1.26 59.61
On 2026-07-15		 59.17
On 2026-07-16		 -0.74 59.20
MTD 59.61
On 2026-07-15		 57.37
On 2026-07-02		 1.75 3.04 58.55
On 2026-07-07		 57.39
On 2026-07-08		 -1.98 58.51
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,961.25 +38.48 +2.00 53,145
TWLO

Twilio Inc.

206.70 -4.84 -2.29 1,498,670
ST

Sensata Technologies Holding plc

44.45 -0.20 -0.45 1,623,083
MSGS

Madison Square Garden Sports Corp.

387.41 -2.61 -0.67 180,839
EWC

iShares MSCI Canada ETF

59.39 -0.10 -0.17 1,539,060