EWC: iShares MSCI Canada ETF

As of Friday, July 19th, 2024

$ 38.38

B: 34.70 X 1
A: 42.08 X 1

-0.07 -0.18%

Open: 38.17
High: 38.55
Low: 38.17
Volume: 1,283,175
Previous Close on Thursday, July 18th, 2024

$ 38.45

-0.30 -0.77%

Open: 38.84
High: 38.84
Low: 38.35
Volume: 1,581,558
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 38.17 38.55 38.17 38.38 1,283,175 -0.07 -0.18
2024-07-18 38.84 38.84 38.35 38.45 1,581,558 -0.30 -0.77
2024-07-17 38.82 38.98 38.63 38.75 1,470,002 -0.28 -0.72
2024-07-16 38.59 39.03 38.53 39.03 957,740 +0.43 +1.11
2024-07-15 38.61 38.74 38.46 38.60 1,774,467 -0.01 -0.03
2024-07-12 38.59 38.75 38.44 38.61 2,911,963 +0.23 +0.60
2024-07-11 38.21 38.45 38.21 38.38 2,214,666 +0.26 +0.68
2024-07-10 37.77 38.15 37.67 38.12 2,342,108 +0.58 +1.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.03
On 2024-07-16
38.17
On 2024-07-19
-0.23 -0.60 39.03
On 2024-07-16
38.17
On 2024-07-19
-2.20 38.64
10D 39.03
On 2024-07-16
37.45
On 2024-07-08
0.76 2.02 39.03
On 2024-07-16
38.17
On 2024-07-19
-2.20 38.35
20D 39.03
On 2024-07-16
36.31
On 2024-06-21
1.84 5.04 39.03
On 2024-07-16
38.17
On 2024-07-19
-2.20 37.75
WTD 39.03
On 2024-07-16
38.17
On 2024-07-19
-0.23 -0.60 39.03
On 2024-07-16
38.17
On 2024-07-19
-2.20 38.64
MTD 39.03
On 2024-07-16
36.92
On 2024-07-01
1.29 3.48 39.03
On 2024-07-16
38.17
On 2024-07-19
-2.20 38.09
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

38.38 -0.07 -0.18 1,283,175