EWC: iShares MSCI Canada ETF

As of Wednesday, November 12th, 2025

$ 51.75

+0.71 +1.39%

Open: 51.13
High: 51.81
Low: 51.12
Volume: 1,620,831
Previous Close on Tuesday, November 11th, 2025

$ 51.04

+0.15 +0.29%

Open: 50.86
High: 51.10
Low: 50.75
Volume: 1,657,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 51.13 51.81 51.12 51.75 1,620,831 +0.71 +1.39
2025-11-11 50.86 51.10 50.75 51.04 1,657,173 +0.15 +0.29
2025-11-10 50.59 50.91 50.52 50.89 1,825,983 +0.79 +1.58
2025-11-07 49.67 50.12 49.31 50.10 2,528,971 +0.35 +0.70
2025-11-06 50.12 50.26 49.65 49.75 1,660,363 -0.51 -1.01
2025-11-05 49.83 50.36 49.81 50.26 1,657,231 +0.54 +1.09
2025-11-04 49.97 50.16 49.66 49.72 2,940,642 -0.95 -1.87
2025-11-03 50.64 50.70 50.16 50.67 969,207 -0.07 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.81
On 2025-11-12		 49.31
On 2025-11-07		 1.49 2.96 50.26
On 2025-11-06		 49.31
On 2025-11-07		 -1.89 50.71
10D 51.81
On 2025-11-12		 49.31
On 2025-11-07		 1.00 1.97 50.90
On 2025-10-30		 49.31
On 2025-11-07		 -3.12 50.56
20D 51.81
On 2025-11-12		 49.31
On 2025-11-07		 0.79 1.55 51.49
On 2025-10-29		 49.31
On 2025-11-07		 -4.23 50.59
WTD 51.81
On 2025-11-12		 50.52
On 2025-11-10		 1.65 3.29 50.91
On 2025-11-10		 50.91
On 2025-11-10		 0.00 51.23
MTD 51.81
On 2025-11-12		 49.31
On 2025-11-07		 1.01 1.99 50.70
On 2025-11-03		 49.31
On 2025-11-07		 -2.74 50.52
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

27.66 -0.02 -0.07 3,637,813
PANW

Palo Alto Networks Inc.

210.04 -8.23 -3.77 4,390,056
BP

BP p.l.c.

36.86 -0.49 -1.31 8,378,040
GGB

Gerdau S.A.

3.61 -0.04 -1.10 8,352,288
EWC

iShares MSCI Canada ETF

51.75 +0.71 +1.39 1,620,831