EWC: iShares MSCI Canada ETF

As of Tuesday, February 10th, 2026

$ 56.72

+0.45 +0.80%

Open: 56.48
High: 56.87
Low: 56.40
Volume: 3,394,756
Previous Close on Monday, February 9th, 2026

$ 56.27

+1.26 +2.29%

Open: 55.37
High: 56.30
Low: 55.37
Volume: 3,242,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 56.48 56.87 56.40 56.72 3,394,756 +0.45 +0.80
2026-02-09 55.37 56.30 55.37 56.27 3,242,619 +1.26 +2.29
2026-02-06 54.65 55.14 54.65 55.01 2,304,632 +0.87 +1.61
2026-02-05 54.48 54.94 54.04 54.14 2,208,505 -0.87 -1.58
2026-02-04 55.04 55.10 54.47 55.01 4,924,388 +0.17 +0.31
2026-02-03 54.84 55.08 54.29 54.84 2,196,401 +0.29 +0.53
2026-02-02 54.03 54.74 53.96 54.55 5,689,521 +0.29 +0.53
2026-01-30 55.64 56.42 53.96 54.26 8,025,226 -2.27 -4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.87
On 2026-02-10		 54.04
On 2026-02-05		 1.88 3.43 55.10
On 2026-02-04		 54.04
On 2026-02-05		 -1.93 55.43
10D 57.05
On 2026-01-29		 53.96
On 2026-01-30		 0.54 0.96 57.05
On 2026-01-29		 53.96
On 2026-01-30		 -5.41 55.37
20D 57.05
On 2026-01-29		 53.96
On 2026-01-30		 1.63 2.96 57.05
On 2026-01-29		 53.96
On 2026-01-30		 -5.41 55.35
WTD 56.87
On 2026-02-10		 55.37
On 2026-02-09		 1.71 3.11 56.30
On 2026-02-09		 56.30
On 2026-02-09		 0.00 56.50
MTD 56.87
On 2026-02-10		 53.96
On 2026-02-02		 2.46 4.53 55.10
On 2026-02-04		 54.04
On 2026-02-05		 -1.93 55.22
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

77.24 +0.85 +1.11 1,070,514
KKR

KKR & Co. Inc.

107.21 -0.08 -0.07 8,852,209
EWC

iShares MSCI Canada ETF

56.72 +0.45 +0.80 3,394,756