EWC: iShares MSCI Canada ETF
$ 41.77 |
|
-- 0 0% |
Open: | 41.77 |
High: | 41.77 |
Low: | 41.77 |
Volume: | N/A |
$ 41.77
-0.27 -0.64%
Open: | 41.94 |
High: | 42.18 |
Low: | 41.73 |
Volume: | 1,386,611 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 41.94 | 42.18 | 41.73 | 41.77 | 1,386,611 | -0.27 | -0.64 |
2024-10-18 | 41.98 | 42.12 | 41.84 | 42.04 | 1,070,148 | +0.16 | +0.38 |
2024-10-17 | 41.89 | 41.95 | 41.75 | 41.88 | 1,428,553 | +0.01 | +0.02 |
2024-10-16 | 41.53 | 41.87 | 41.53 | 41.87 | 1,642,653 | +0.39 | +0.94 |
2024-10-15 | 41.45 | 41.53 | 41.27 | 41.48 | 1,326,183 | -0.13 | -0.31 |
2024-10-14 | 41.54 | 41.72 | 41.49 | 41.61 | 1,212,945 | +0.01 | +0.02 |
2024-10-11 | 41.40 | 41.75 | 41.40 | 41.60 | 1,576,230 | +0.20 | +0.48 |
2024-10-10 | 41.11 | 41.43 | 41.04 | 41.40 | 839,355 | +0.04 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.18 On 2024-10-21 |
41.27 On 2024-10-15 |
0.16 | 0.38 | 41.53 On 2024-10-15 |
41.53 On 2024-10-15 |
0.00 | 41.81 |
10D | 42.18 On 2024-10-21 |
41.04 On 2024-10-10 |
0.34 | 0.82 | 41.75 On 2024-10-11 |
41.27 On 2024-10-15 |
-1.15 | 41.62 |
20D | 42.18 On 2024-10-21 |
41.04 On 2024-10-10 |
0.42 | 1.02 | 41.87 On 2024-10-02 |
41.04 On 2024-10-10 |
-1.98 | 41.58 |
WTD | 42.18 On 2024-10-21 |
41.73 On 2024-10-21 |
-0.27 | -0.64 | -- | -- | -- | 41.77 |
MTD | 42.18 On 2024-10-21 |
41.04 On 2024-10-10 |
0.25 | 0.60 | 41.87 On 2024-10-02 |
41.04 On 2024-10-10 |
-1.98 | 41.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.98 | -83.62 | -0.19 | 111,626,329 |
DJTA
Dow Jones Transportation Average |
16,192.70 | +2.58 | +0.02 | 26,483,895 |
SPX
S&P 500 Index |
5,838.57 | -15.41 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.59 | -44.88 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.77 | -7.95 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.86 | -23.29 | -0.24 |