EWC: iShares MSCI Canada ETF

As of Friday, May 30th, 2025

$ 44.78

-- 0 0%

Open: 44.78
High: 44.78
Low: 44.78
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 44.78

+0.02 +0.04%

Open: 45.16
High: 45.19
Low: 44.62
Volume: 1,912,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 45.16 45.19 44.62 44.78 1,912,435 +0.02 +0.04
2025-05-28 44.64 44.95 44.64 44.76 1,148,659 -0.06 -0.13
2025-05-27 44.68 45.04 44.68 44.82 4,594,399 +0.38 +0.86
2025-05-23 43.96 44.59 43.90 44.44 1,703,360 +0.44 +1.00
2025-05-22 43.90 44.19 43.79 44.00 1,280,784 +0.06 +0.14
2025-05-21 44.00 44.30 43.93 43.94 3,302,882 -0.25 -0.57
2025-05-20 44.01 44.26 44.01 44.19 2,247,703 +0.14 +0.32
2025-05-19 43.65 44.17 43.65 44.05 2,529,716 +0.16 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.19
On 2025-05-29		 43.79
On 2025-05-22		 0.84 1.91 45.04
On 2025-05-27		 44.64
On 2025-05-28		 -0.89 44.56
10D 45.19
On 2025-05-29		 43.45
On 2025-05-15		 1.34 3.08 44.30
On 2025-05-21		 43.79
On 2025-05-22		 -1.15 44.27
20D 45.19
On 2025-05-29		 42.30
On 2025-05-01		 2.33 5.49 44.30
On 2025-05-21		 43.79
On 2025-05-22		 -1.15 43.59
WTD 45.19
On 2025-05-29		 44.62
On 2025-05-29		 0.34 0.77 45.04
On 2025-05-27		 44.64
On 2025-05-28		 -0.89 44.79
MTD 45.19
On 2025-05-29		 42.30
On 2025-05-01		 2.33 5.49 44.30
On 2025-05-21		 43.79
On 2025-05-22		 -1.15 43.59
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.94 -0.22 -0.09 1,222,417
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,196,436
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,158,681
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,186,441
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,158.69 -57.04 -0.14 184,952,073
DJTA

Dow Jones Transportation Average

14,666.43 -78.95 -0.54 43,267,585
SPX

S&P 500 Index

5,894.12 -18.05 -0.31
OEX

S&P 100 Index

2,876.59 -9.01 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.89 -80.06 -0.37
NYA

NYSE Composite Index

19,720.87 -22.98 -0.12
XAX

NYSE AMEX Composite Index

5,185.42 -26.70 -0.51
RUI

RUSSELL 1000 Index

3,225.98 -9.59 -0.30
RUT

Russell 2000 Index

2,068.38 -6.40 -0.31
RUA

Russell 3000 Index

3,350.36 -9.98 -0.30
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.13 -23.92 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

53.38 0.00 0.00
EWC

iShares MSCI Canada ETF

44.78 0.00 0.00