EWC: iShares MSCI Canada ETF

As of Friday, January 17th, 2025

$ 40.55

+0.14 +0.35%

Open: 40.48
High: 40.73
Low: 40.41
Volume: 1,313,328
Previous Close on Thursday, January 16th, 2025

$ 40.41

-0.09 -0.22%

Open: 40.47
High: 40.50
Low: 40.26
Volume: 2,747,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 40.48 40.73 40.41 40.55 1,313,327 +0.14 +0.35
2025-01-16 40.47 40.50 40.26 40.41 2,747,948 -0.09 -0.22
2025-01-15 40.57 40.68 40.31 40.50 2,436,398 +0.43 +1.07
2025-01-14 39.93 40.10 39.78 40.07 1,524,765 +0.23 +0.58
2025-01-13 39.80 40.03 39.79 39.84 2,766,242 -0.18 -0.45
2025-01-10 40.61 40.64 39.95 40.02 2,555,599 -0.78 -1.91
2025-01-08 40.50 40.80 40.35 40.80 3,077,303 +0.22 +0.54
2025-01-07 41.06 41.14 40.47 40.58 3,594,095 -0.24 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.73
On 2025-01-17		 39.78
On 2025-01-14		 0.53 1.32 40.68
On 2025-01-15		 40.26
On 2025-01-16		 -1.03 40.27
10D 41.17
On 2025-01-06		 39.78
On 2025-01-14		 0.20 0.50 41.17
On 2025-01-06		 39.78
On 2025-01-14		 -3.38 40.42
20D 41.17
On 2025-01-06		 39.39
On 2024-12-20		 -0.45 -1.10 41.08
On 2024-12-18		 39.39
On 2024-12-20		 -4.11 40.28
WTD 40.73
On 2025-01-17		 39.78
On 2025-01-14		 0.53 1.32 40.68
On 2025-01-15		 40.26
On 2025-01-16		 -1.03 40.27
MTD 41.17
On 2025-01-06		 39.78
On 2025-01-14		 0.25 0.62 41.17
On 2025-01-06		 39.78
On 2025-01-14		 -3.38 40.41
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

40.55 +0.14 +0.35 1,313,328