EWC: iShares MSCI Canada ETF
$ 47.34 |
|
-- 0 0% |
|
| Open: | 47.41 |
| High: | 47.56 |
| Low: | 47.31 |
| Volume: | 922,472 |
$ 47.34
-0.39 -0.82%
| Open: | 47.87 |
| High: | 47.87 |
| Low: | 47.19 |
| Volume: | 1,547,625 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 47.41 | 47.56 | 47.31 | 47.34 | 922,472 | 0.00 | 0.00 |
| 2025-08-07 | 47.87 | 47.87 | 47.19 | 47.34 | 1,547,625 | -0.39 | -0.82 |
| 2025-08-06 | 47.47 | 47.78 | 47.38 | 47.73 | 3,449,807 | +0.80 | +1.70 |
| 2025-08-05 | 46.63 | 46.96 | 46.61 | 46.93 | 2,956,775 | +0.35 | +0.75 |
| 2025-08-04 | 46.18 | 46.61 | 46.15 | 46.58 | 4,695,345 | +0.72 | +1.57 |
| 2025-08-01 | 45.98 | 46.03 | 45.66 | 45.86 | 5,101,759 | -0.32 | -0.69 |
| 2025-07-31 | 46.28 | 46.58 | 46.07 | 46.18 | 4,076,787 | -0.20 | -0.43 |
| 2025-07-30 | 46.72 | 46.80 | 46.22 | 46.38 | 3,031,766 | -0.41 | -0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.87 On 2025-08-07 |
46.15 On 2025-08-04 |
1.48 | 3.23 | 47.87 On 2025-08-07 |
47.31 On 2025-08-08 |
-1.18 | 47.18 |
| 10D | 47.87 On 2025-08-07 |
45.66 On 2025-08-01 |
0.33 | 0.70 | 46.95 On 2025-07-28 |
45.66 On 2025-08-01 |
-2.75 | 46.79 |
| 20D | 47.87 On 2025-08-07 |
45.66 On 2025-08-01 |
1.21 | 2.62 | 47.23 On 2025-07-23 |
45.66 On 2025-08-01 |
-3.32 | 46.75 |
| WTD | 47.87 On 2025-08-07 |
46.15 On 2025-08-04 |
1.48 | 3.23 | 47.87 On 2025-08-07 |
47.31 On 2025-08-08 |
-1.18 | 47.18 |
| MTD | 47.87 On 2025-08-07 |
45.66 On 2025-08-01 |
1.16 | 2.51 | 47.87 On 2025-08-07 |
47.31 On 2025-08-08 |
-1.18 | 46.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |