EWC: iShares MSCI Canada ETF

As of Friday, June 26th, 2026

$ 57.62

-- 0 0%

Open: 57.62
High: 57.62
Low: 57.62
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 57.62

+0.33 +0.58%

Open: 57.68
High: 58.02
Low: 57.48
Volume: 2,090,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 57.68 58.02 57.48 57.62 2,090,859 +0.33 +0.58
2026-06-24 57.23 57.47 57.01 57.29 1,535,153 -0.38 -0.66
2026-06-23 57.27 57.87 57.03 57.67 1,454,528 -0.22 -0.38
2026-06-22 57.50 58.01 57.50 57.89 868,416 +0.02 +0.03
2026-06-18 58.39 58.39 57.77 57.87 1,537,708 -0.32 -0.55
2026-06-17 59.08 59.31 58.09 58.19 2,471,452 -0.92 -1.56
2026-06-16 59.06 59.21 58.88 59.11 1,220,572 +0.18 +0.31
2026-06-15 59.10 59.20 58.78 58.93 1,532,045 +0.17 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.39
On 2026-06-18		 57.01
On 2026-06-24		 -0.57 -0.98 58.39
On 2026-06-18		 57.01
On 2026-06-24		 -2.36 57.67
10D 59.31
On 2026-06-17		 57.01
On 2026-06-24		 -0.09 -0.16 59.31
On 2026-06-17		 57.01
On 2026-06-24		 -3.88 58.18
20D 59.52
On 2026-06-04		 57.01
On 2026-06-24		 -0.64 -1.10 59.52
On 2026-06-04		 57.01
On 2026-06-24		 -4.22 58.36
WTD 58.02
On 2026-06-25		 57.01
On 2026-06-24		 -0.25 -0.43 58.01
On 2026-06-22		 57.01
On 2026-06-24		 -1.72 57.62
MTD 59.52
On 2026-06-04		 57.01
On 2026-06-24		 -1.19 -2.02 59.52
On 2026-06-04		 57.01
On 2026-06-24		 -4.22 58.33
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.88 -2.48 -0.67 2,448,725
KO

The Coca-Cola Company

82.25 +1.83 +2.28 8,949,597
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,946,436
VZ

Verizon Communications Inc.

46.48 +0.41 +0.88 8,878,012
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,899.13 -21.49 -0.04 358,905,433
DJTA

Dow Jones Transportation Average

21,884.94 -47.53 -0.22 43,467,247
SPX

S&P 500 Index

7,357.11 -0.38 -0.01
OEX

S&P 100 Index

3,593.92 +11.12 +0.31
NDX

NASDAQ 100 Index

29,175.86 -264.46 -0.90
NYA

NYSE Composite Index

23,651.47 +40.74 +0.17
XAX

NYSE AMEX Composite Index

7,836.05 +26.08 +0.33
RUI

RUSSELL 1000 Index

4,013.23 +3.04 +0.08
RUT

Russell 2000 Index

2,995.71 -12.15 -0.40
RUA

Russell 3000 Index

4,196.87 +2.20 +0.05
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MC

Moelis & Company

65.46 0.00 0.00
MUR

Murphy Oil Corporation

35.39 0.00 0.00
EVRG

Evergy Inc.

86.66 0.00 0.00
EWC

iShares MSCI Canada ETF

57.62 0.00 0.00