EWC: iShares MSCI Canada ETF

As of Wednesday, April 16th, 2025

$ 40.83

+0.30 +0.74%

Open: 40.56
High: 41.03
Low: 40.44
Volume: 2,478,446
Previous Close on Tuesday, April 15th, 2025

$ 40.53

+0.09 +0.22%

Open: 40.46
High: 40.83
Low: 40.36
Volume: 1,966,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 40.56 41.03 40.44 40.83 2,478,446 +0.30 +0.74
2025-04-15 40.46 40.83 40.36 40.53 1,966,803 +0.09 +0.22
2025-04-14 40.33 40.63 40.03 40.44 2,883,779 +0.57 +1.43
2025-04-11 39.10 40.09 38.98 39.87 6,271,334 +1.13 +2.92
2025-04-10 38.98 39.12 38.05 38.74 6,524,529 -0.80 -2.02
2025-04-09 37.12 39.75 36.81 39.54 6,502,400 +2.37 +6.38
2025-04-08 38.93 38.95 36.85 37.17 6,468,767 -0.62 -1.64
2025-04-07 37.01 38.99 36.70 37.79 6,022,214 -0.62 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.03
On 2025-04-16		 38.05
On 2025-04-10		 1.29 3.26 39.12
On 2025-04-10		 39.12
On 2025-04-10		 0.00 40.08
10D 41.43
On 2025-04-03		 36.70
On 2025-04-07		 -0.76 -1.83 41.43
On 2025-04-03		 36.70
On 2025-04-07		 -11.42 39.39
20D 41.92
On 2025-03-25		 36.70
On 2025-04-07		 -0.21 -0.51 41.92
On 2025-03-25		 36.70
On 2025-04-07		 -12.44 40.29
WTD 41.03
On 2025-04-16		 40.03
On 2025-04-14		 0.96 2.41 40.63
On 2025-04-14		 40.63
On 2025-04-14		 0.00 40.60
MTD 41.62
On 2025-04-02		 36.70
On 2025-04-07		 0.08 0.20 41.62
On 2025-04-02		 36.70
On 2025-04-07		 -11.82 39.72
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

138.14 -3.44 -2.43 372,928
XLV

Health Care Select Sector SPDR Fund

136.29 -1.40 -1.02 8,149,656
FXI

iShares China Large-Cap ETF

32.42 -0.76 -2.29 50,601,375
VBR

Vanguard Small Cap Value ETF

171.58 -1.66 -0.96 535,620
EWC

iShares MSCI Canada ETF

40.83 +0.30 +0.74 2,478,446