EWC: iShares MSCI Canada ETF

As of Monday, April 15th, 2024

$ 36.88

-0.27 -0.73%

Open: 37.42
High: 37.53
Low: 36.77
Volume: 2,561,568
Previous Close on Friday, April 12th, 2024

$ 37.15

-0.61 -1.62%

Open: 37.63
High: 37.76
Low: 37.01
Volume: 1,663,926
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 37.42 37.53 36.77 36.88 2,561,568 -0.27 -0.73
2024-04-12 37.63 37.76 37.01 37.15 1,663,926 -0.61 -1.62
2024-04-11 37.94 38.00 37.47 37.76 1,996,902 -0.20 -0.53
2024-04-10 38.05 38.16 37.77 37.96 2,656,097 -0.56 -1.45
2024-04-09 38.41 38.62 38.13 38.52 1,380,755 +0.18 +0.47
2024-04-08 38.44 38.48 38.17 38.34 1,364,204 +0.05 +0.13
2024-04-05 37.95 38.43 37.84 38.29 2,177,096 +0.26 +0.68
2024-04-04 38.45 38.59 37.93 38.03 1,805,288 -0.17 -0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.62
On 2024-04-09
36.77
On 2024-04-15
-1.46 -3.81 38.62
On 2024-04-09
36.77
On 2024-04-15
-4.80 37.65
10D 38.62
On 2024-04-09
36.77
On 2024-04-15
-1.34 -3.51 38.62
On 2024-04-09
36.77
On 2024-04-15
-4.80 37.92
20D 38.62
On 2024-04-09
36.77
On 2024-04-15
-0.85 -2.25 38.62
On 2024-04-09
36.77
On 2024-04-15
-4.80 37.95
WTD 37.53
On 2024-04-15
36.77
On 2024-04-15
-0.27 -0.73 -- -- -- 36.88
MTD 38.62
On 2024-04-09
36.77
On 2024-04-15
-1.40 -3.66 38.62
On 2024-04-09
36.77
On 2024-04-15
-4.80 37.94
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70