EWC: iShares MSCI Canada ETF

As of Friday, July 26th, 2024

$ 38.33

+0.33 +0.87%

Open: 38.27
High: 38.42
Low: 38.15
Volume: 1,415,217
Previous Close on Thursday, July 25th, 2024

$ 38.00

-0.05 -0.13%

Open: 37.71
High: 38.28
Low: 37.71
Volume: 3,117,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 38.27 38.42 38.15 38.33 1,415,217 +0.33 +0.87
2024-07-25 37.71 38.28 37.71 38.00 3,117,773 -0.05 -0.13
2024-07-24 38.30 38.45 38.04 38.05 1,628,567 -0.34 -0.89
2024-07-23 38.43 38.57 38.39 38.39 837,705 -0.26 -0.67
2024-07-22 38.48 38.66 38.27 38.65 1,136,935 +0.27 +0.70
2024-07-19 38.17 38.55 38.17 38.38 1,283,175 -0.07 -0.18
2024-07-18 38.84 38.84 38.35 38.45 1,581,558 -0.30 -0.77
2024-07-17 38.82 38.98 38.63 38.75 1,470,002 -0.28 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.66
On 2024-07-22		 37.71
On 2024-07-25		 -0.05 -0.13 38.66
On 2024-07-22		 37.71
On 2024-07-25		 -2.44 38.28
10D 39.03
On 2024-07-16		 37.71
On 2024-07-25		 -0.28 -0.73 39.03
On 2024-07-16		 37.71
On 2024-07-25		 -3.38 38.46
20D 39.03
On 2024-07-16		 36.92
On 2024-07-01		 1.11 2.98 39.03
On 2024-07-16		 37.71
On 2024-07-25		 -3.38 38.09
WTD 38.66
On 2024-07-22		 37.71
On 2024-07-25		 -0.05 -0.13 38.66
On 2024-07-22		 37.71
On 2024-07-25		 -2.44 38.28
MTD 39.03
On 2024-07-16		 36.92
On 2024-07-01		 1.24 3.34 39.03
On 2024-07-16		 37.71
On 2024-07-25		 -3.38 38.14
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

38.33 +0.33 +0.87 1,415,217