EWC: iShares MSCI Canada ETF

As of Wednesday, May 14th, 2025

$ 43.44

+0.04 +0.09%

Open: 43.42
High: 43.48
Low: 43.22
Volume: 3,659,491
Previous Close on Tuesday, May 13th, 2025

$ 43.40

+0.32 +0.74%

Open: 43.14
High: 43.49
Low: 43.14
Volume: 1,560,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 43.42 43.48 43.22 43.44 3,659,491 +0.04 +0.09
2025-05-13 43.14 43.49 43.14 43.40 1,560,616 +0.32 +0.74
2025-05-12 43.33 43.39 42.92 43.08 1,596,224 +0.23 +0.54
2025-05-09 43.01 43.06 42.67 42.85 1,036,969 +0.04 +0.09
2025-05-08 42.89 43.00 42.69 42.81 1,048,710 -0.08 -0.19
2025-05-07 42.78 43.08 42.70 42.89 1,941,992 +0.12 +0.28
2025-05-06 42.67 42.86 42.57 42.77 1,507,981 +0.11 +0.26
2025-05-05 42.71 42.91 42.60 42.66 2,296,171 -0.18 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.49
On 2025-05-13		 42.67
On 2025-05-09		 0.55 1.28 43.49
On 2025-05-13		 43.22
On 2025-05-14		 -0.62 43.12
10D 43.49
On 2025-05-13		 42.30
On 2025-05-01		 0.99 2.33 43.08
On 2025-05-07		 42.67
On 2025-05-09		 -0.94 42.91
20D 43.49
On 2025-05-13		 40.43
On 2025-04-21		 2.91 7.18 41.29
On 2025-04-17		 40.43
On 2025-04-21		 -2.08 42.30
WTD 43.49
On 2025-05-13		 42.92
On 2025-05-12		 0.59 1.38 43.49
On 2025-05-13		 43.22
On 2025-05-14		 -0.62 43.31
MTD 43.49
On 2025-05-13		 42.30
On 2025-05-01		 0.99 2.33 43.08
On 2025-05-07		 42.67
On 2025-05-09		 -0.94 42.91
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

43.44 +0.04 +0.09 3,659,491