EWC: iShares MSCI Canada ETF

As of Thursday, October 9th, 2025

$ 50.53

-0.61 -1.19%

Open: 51.24
High: 51.28
Low: 50.41
Volume: 1,166,726
Previous Close on Wednesday, October 8th, 2025

$ 51.14

+0.20 +0.39%

Open: 51.16
High: 51.21
Low: 50.94
Volume: 822,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 51.24 51.28 50.41 50.53 1,166,726 -0.61 -1.19
2025-10-08 51.16 51.21 50.94 51.14 822,170 +0.20 +0.39
2025-10-07 51.27 51.40 50.87 50.94 1,035,374 -0.36 -0.70
2025-10-06 51.48 51.49 51.14 51.30 943,464 +0.06 +0.12
2025-10-03 50.69 51.26 50.69 51.24 2,837,064 +0.65 +1.28
2025-10-02 50.70 50.72 50.13 50.59 1,104,431 +0.02 +0.04
2025-10-01 50.49 50.80 50.49 50.57 2,118,355 +0.02 +0.04
2025-09-30 50.39 50.63 50.18 50.55 1,202,271 +0.09 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.49
On 2025-10-06		 50.41
On 2025-10-09		 -0.06 -0.12 51.49
On 2025-10-06		 50.41
On 2025-10-09		 -2.11 51.03
10D 51.49
On 2025-10-06		 49.98
On 2025-09-26		 0.48 0.96 51.49
On 2025-10-06		 50.41
On 2025-10-09		 -2.11 50.73
20D 51.49
On 2025-10-06		 49.55
On 2025-09-12		 0.61 1.22 51.10
On 2025-09-23		 49.76
On 2025-09-25		 -2.62 50.49
WTD 51.49
On 2025-10-06		 50.41
On 2025-10-09		 -0.71 -1.39 51.49
On 2025-10-06		 50.41
On 2025-10-09		 -2.11 50.98
MTD 51.49
On 2025-10-06		 50.13
On 2025-10-02		 -0.02 -0.04 51.49
On 2025-10-06		 50.41
On 2025-10-09		 -2.11 50.90
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

249.85 -2.47 -0.98 97,739
IUSV

iShares Core S&P U.S. Value ETF

100.23 -0.69 -0.68 1,551,299
IYW

iShares U.S. Technology ETF

200.61 -0.24 -0.12 1,569,028
MCO

Moody's Corporation

492.46 +2.37 +0.48 642,511
EWC

iShares MSCI Canada ETF

50.53 -0.61 -1.19 1,166,726