EWC: iShares MSCI Canada ETF

As of Friday, October 9th, 2026

$ 59.03

+0.71 +1.22%

Open: 58.50
High: 59.06
Low: 58.42
Volume: 1,141,712
Previous Close on Thursday, October 8th, 2026

$ 58.32

+0.38 +0.66%

Open: 57.83
High: 58.46
Low: 57.80
Volume: 1,610,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 58.50 59.06 58.42 59.03 1,141,712 +0.71 +1.22
2026-10-08 57.83 58.46 57.80 58.32 1,610,346 +0.38 +0.66
2026-10-07 58.58 58.58 57.94 57.94 2,439,273 -1.24 -2.10
2026-10-06 59.07 59.32 58.87 59.18 1,523,775 +0.40 +0.68
2026-10-05 58.77 58.91 58.41 58.78 1,159,626 +0.06 +0.10
2026-10-02 58.51 58.84 58.33 58.72 1,192,230 +0.44 +0.75
2026-10-01 58.36 58.36 57.75 58.28 2,044,967 -0.10 -0.17
2026-09-30 59.12 59.17 58.33 58.38 1,989,216 -0.55 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.32
On 2026-10-06		 57.80
On 2026-10-08		 0.31 0.53 59.32
On 2026-10-06		 57.80
On 2026-10-08		 -2.56 58.65
10D 59.36
On 2026-09-28		 57.75
On 2026-10-01		 -0.56 -0.94 59.36
On 2026-09-28		 57.75
On 2026-10-01		 -2.72 58.66
20D 60.93
On 2026-09-22		 57.75
On 2026-10-01		 -1.55 -2.56 60.93
On 2026-09-22		 57.75
On 2026-10-01		 -5.23 59.39
WTD 59.32
On 2026-10-06		 57.80
On 2026-10-08		 0.31 0.53 59.32
On 2026-10-06		 57.80
On 2026-10-08		 -2.56 58.65
MTD 59.32
On 2026-10-06		 57.75
On 2026-10-01		 0.65 1.11 59.32
On 2026-10-06		 57.80
On 2026-10-08		 -2.56 58.61
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

112.02 -2.58 -2.25 155,801
EWC

iShares MSCI Canada ETF

59.03 +0.71 +1.22 1,141,712