EWC: iShares MSCI Canada ETF

As of Friday, December 2nd, 2022

$ 35.20

-0.21 -0.59%

Open: 35.05
High: 35.40
Low: 35.03
Volume: 2,471,767
Previous Close on Thursday, December 1st, 2022

$ 35.41

+0.22 +0.63%

Open: 35.45
High: 35.61
Low: 35.21
Volume: 4,395,713
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 35.05 35.40 35.03 35.20 2,471,767 -0.21 -0.59
2022-12-01 35.45 35.61 35.21 35.41 4,395,713 +0.22 +0.63
2022-11-30 34.84 35.26 34.38 35.19 6,554,026 +0.61 +1.76
2022-11-29 34.68 34.76 34.43 34.58 2,464,508 -0.11 -0.32
2022-11-28 35.01 35.21 34.67 34.69 2,933,640 -0.64 -1.81
2022-11-25 35.20 35.44 35.20 35.33 1,133,764 +0.16 +0.45
2022-11-23 34.88 35.21 34.83 35.17 2,166,824 +0.12 +0.34
2022-11-22 34.63 35.05 34.59 35.05 3,190,450 +0.69 +2.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.61
On 2022-12-01
34.38
On 2022-11-30
-0.13 -0.37 35.21
On 2022-11-28
34.43
On 2022-11-29
-2.22 35.01
10D 35.61
On 2022-12-01
33.93
On 2022-11-21
0.65 1.88 35.44
On 2022-11-25
34.38
On 2022-11-30
-2.99 34.95
20D 35.61
On 2022-12-01
32.93
On 2022-11-04
2.86 8.84 35.18
On 2022-11-11
33.93
On 2022-11-21
-3.54 34.57
WTD 35.61
On 2022-12-01
34.38
On 2022-11-30
-0.13 -0.37 35.21
On 2022-11-28
34.43
On 2022-11-29
-2.22 35.01
MTD 35.61
On 2022-12-01
35.03
On 2022-12-02
0.01 0.03 35.61
On 2022-12-01
35.03
On 2022-12-02
-1.63 35.31
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0