EWC: iShares MSCI Canada ETF

As of Friday, October 30th, 2026

$ 60.62

-0.91 -1.48%

Open: 61.35
High: 61.35
Low: 60.16
Volume: 2,014,226
Previous Close on Thursday, October 29th, 2026

$ 61.53

+0.02 +0.03%

Open: 61.41
High: 61.74
Low: 61.30
Volume: 1,393,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 61.35 61.35 60.16 60.62 2,014,226 -0.91 -1.48
2026-10-29 61.41 61.74 61.30 61.53 1,393,638 +0.02 +0.03
2026-10-28 61.04 61.52 60.95 61.51 1,101,100 +0.46 +0.75
2026-10-27 61.05 61.12 60.64 61.05 1,576,954 +0.19 +0.31
2026-10-26 60.69 61.06 60.68 60.86 1,637,926 +0.17 +0.28
2026-10-23 60.68 60.79 60.20 60.69 1,800,200 -0.25 -0.41
2026-10-22 61.08 61.11 60.55 60.94 2,512,699 -0.38 -0.62
2026-10-21 61.08 61.46 60.95 61.32 898,808 +0.45 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.74
On 2026-10-29		 60.16
On 2026-10-30		 -0.07 -0.12 61.74
On 2026-10-29		 60.16
On 2026-10-30		 -2.57 61.11
10D 61.74
On 2026-10-29		 60.15
On 2026-10-19		 0.04 0.07 61.74
On 2026-10-29		 60.16
On 2026-10-30		 -2.57 60.97
20D 61.74
On 2026-10-29		 57.80
On 2026-10-08		 1.90 3.24 61.74
On 2026-10-29		 60.16
On 2026-10-30		 -2.57 60.12
WTD 61.74
On 2026-10-29		 60.16
On 2026-10-30		 -0.07 -0.12 61.74
On 2026-10-29		 60.16
On 2026-10-30		 -2.57 61.11
MTD 61.74
On 2026-10-29		 57.75
On 2026-10-01		 2.24 3.84 61.74
On 2026-10-29		 60.16
On 2026-10-30		 -2.57 59.98
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

107.63 +1.25 +1.18 176,731
LZB

La-Z-Boy Inc.

30.44 +0.01 +0.03 540,053
EWC

iShares MSCI Canada ETF

60.62 -0.91 -1.48 2,014,226