EWC: iShares MSCI Canada ETF

As of Tuesday, November 28th, 2023

$ 34.44

-- 0 0%

Open: 34.44
High: 34.44
Low: 34.44
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 34.44

-0.19 -0.55%

Open: 34.49
High: 34.52
Low: 34.37
Volume: 1,185,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 34.49 34.52 34.37 34.44 1,185,170 -0.19 -0.55
2023-11-24 34.46 34.73 34.46 34.63 836,967 +0.21 +0.61
2023-11-22 34.21 34.45 34.12 34.42 1,530,190 +0.02 +0.06
2023-11-21 34.56 34.66 34.39 34.40 1,964,002 -0.13 -0.38
2023-11-20 34.41 34.59 34.29 34.53 1,552,086 +0.06 +0.17
2023-11-17 34.25 34.53 34.25 34.47 1,040,231 +0.38 +1.11
2023-11-16 34.12 34.26 33.94 34.09 1,250,972 -0.20 -0.58
2023-11-15 34.27 34.49 34.24 34.29 2,075,488 +0.09 +0.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.90 -1.07 -0.89 2,167,840
KO

The Coca-Cola Company

58.66 +0.20 +0.33 8,006,940
PFE

Pfizer Inc.

29.70 -0.45 -1.48 23,061,807
VZ

Verizon Communications Inc.

37.42 +0.07 +0.17 9,749,974
VIX

CBOE Volatility Index

12.58 -0.11 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,436.78 +103.31 +0.29 183,619,816
DJTA

Dow Jones Transportation Average

14,830.94 -73.04 -0.49 73,695,343
SPX

S&P 500 Index

4,555.42 +4.99 +0.11
OEX

S&P 100 Index

2,155.74 +5.34 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,999.62 +37.64 +0.24
NYA

NYSE Composite Index

15,938.92 +8.03 +0.05
XAX

NYSE AMEX Composite Index

4,659.21 +23.90 +0.52
RUI

RUSSELL 1000 Index

2,492.29 +2.71 +0.11
RUT

Russell 2000 Index

1,794.24 -6.92 -0.38
RUA

Russell 3000 Index

2,602.46 +2.19 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.58 -0.11 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.33 -0.09 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.11 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.15 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

16.13 -0.32 -1.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,854.05 +15.19 +0.19
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

34.44 0.00 0.00