EWC: iShares MSCI Canada ETF

As of Wednesday, November 20th, 2024

$ 42.21

-0.07 -0.17%

Open: 42.17
High: 42.24
Low: 41.94
Volume: 1,356,999
Previous Close on Tuesday, November 19th, 2024

$ 42.28

+0.25 +0.59%

Open: 41.84
High: 42.28
Low: 41.75
Volume: 1,535,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 42.17 42.24 41.94 42.21 1,356,999 -0.07 -0.17
2024-11-19 41.84 42.28 41.75 42.28 1,535,559 +0.25 +0.59
2024-11-18 41.83 42.13 41.82 42.03 1,622,285 +0.31 +0.74
2024-11-15 41.95 41.96 41.59 41.72 1,819,646 -0.36 -0.86
2024-11-14 42.38 42.45 42.04 42.08 1,252,530 -0.06 -0.14
2024-11-13 42.05 42.19 41.92 42.14 1,733,613 -0.11 -0.26
2024-11-12 42.16 42.33 42.00 42.25 2,799,887 +0.38 +0.91
2024-11-11 42.00 42.13 41.87 41.87 1,165,568 +0.18 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.45
On 2024-11-14		 41.59
On 2024-11-15		 0.07 0.17 42.45
On 2024-11-14		 41.59
On 2024-11-15		 -2.04 42.06
10D 42.45
On 2024-11-14		 41.59
On 2024-11-15		 0.63 1.52 42.45
On 2024-11-14		 41.59
On 2024-11-15		 -2.04 42.04
20D 42.45
On 2024-11-14		 40.50
On 2024-10-31		 0.69 1.66 41.74
On 2024-10-24		 40.50
On 2024-10-31		 -2.97 41.61
WTD 42.28
On 2024-11-19		 41.75
On 2024-11-19		 0.49 1.17 42.28
On 2024-11-19		 41.94
On 2024-11-20		 -0.80 42.17
MTD 42.45
On 2024-11-14		 40.63
On 2024-11-01		 1.58 3.89 42.45
On 2024-11-14		 41.59
On 2024-11-15		 -2.04 41.78
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

42.21 -0.07 -0.17 1,356,999