EWC: iShares MSCI Canada ETF

As of Tuesday, January 13th, 2026

$ 55.12

+0.03 +0.05%

Open: 55.29
High: 55.29
Low: 54.98
Volume: 1,233,552
Previous Close on Monday, January 12th, 2026

$ 55.09

+0.46 +0.84%

Open: 54.88
High: 55.16
Low: 54.73
Volume: 1,592,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 55.29 55.29 54.98 55.12 1,233,552 +0.03 +0.05
2026-01-12 54.88 55.16 54.73 55.09 1,592,775 +0.46 +0.84
2026-01-09 54.44 54.83 54.43 54.63 1,649,935 +0.17 +0.31
2026-01-08 53.91 54.47 53.82 54.46 2,653,812 +0.45 +0.83
2026-01-07 54.47 54.47 53.93 54.01 2,830,648 -0.64 -1.17
2026-01-06 54.64 54.79 54.34 54.65 3,358,637 +0.06 +0.11
2026-01-05 54.27 54.77 54.21 54.59 2,625,285 +0.40 +0.74
2026-01-02 54.09 54.20 53.80 54.19 4,376,430 +0.26 +0.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

55.12 +0.03 +0.05 1,233,552