EWC: iShares MSCI Canada ETF

As of Tuesday, March 11th, 2025

$ 39.48

-0.20 -0.50%

Open: 39.72
High: 39.92
Low: 39.08
Volume: 9,551,967
Previous Close on Monday, March 10th, 2025

$ 39.68

-0.79 -1.95%

Open: 39.96
High: 40.01
Low: 39.36
Volume: 3,773,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 39.72 39.92 39.08 39.48 9,551,967 -0.20 -0.50
2025-03-10 39.96 40.01 39.36 39.68 3,773,782 -0.79 -1.95
2025-03-07 40.14 40.62 39.79 40.47 4,962,714 +0.10 +0.25
2025-03-06 40.23 40.92 40.13 40.37 5,165,740 -0.36 -0.88
2025-03-05 40.04 40.76 40.04 40.73 5,994,912 +0.96 +2.41
2025-03-04 40.10 40.31 39.39 39.77 8,459,583 -0.68 -1.68
2025-03-03 41.60 41.74 40.22 40.45 4,156,141 -0.78 -1.89
2025-02-28 40.72 41.30 40.67 41.23 2,564,563 +0.43 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.92
On 2025-03-06		 39.08
On 2025-03-11		 -0.29 -0.73 40.92
On 2025-03-06		 39.08
On 2025-03-11		 -4.50 40.15
10D 41.74
On 2025-03-03		 39.08
On 2025-03-11		 -1.87 -4.52 41.74
On 2025-03-03		 39.08
On 2025-03-11		 -6.37 40.44
20D 42.61
On 2025-02-14		 39.08
On 2025-03-11		 -2.54 -6.04 42.61
On 2025-02-14		 39.08
On 2025-03-11		 -8.27 41.22
WTD 40.01
On 2025-03-10		 39.08
On 2025-03-11		 -0.99 -2.45 40.01
On 2025-03-10		 39.08
On 2025-03-11		 -2.32 39.58
MTD 41.74
On 2025-03-03		 39.08
On 2025-03-11		 -1.75 -4.24 41.74
On 2025-03-03		 39.08
On 2025-03-11		 -6.37 40.14
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

39.48 -0.20 -0.50 9,551,967