EWC: iShares MSCI Canada ETF

As of Monday, November 17th, 2025

$ 50.34

B: 49.25 X 1,000
A: 51.10 X 100

-0.55 -1.08%

Open: 50.74
High: 50.93
Low: 50.12
Volume: 1,283,761
Previous Close on Friday, November 14th, 2025

$ 50.89

+0.25 +0.49%

Open: 50.10
High: 50.93
Low: 50.01
Volume: 1,210,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 50.10 50.93 50.01 50.89 1,210,198 +0.25 +0.49
2025-11-13 51.71 51.71 50.49 50.64 1,986,672 -1.11 -2.14
2025-11-12 51.13 51.81 51.12 51.75 1,620,831 +0.71 +1.39
2025-11-11 50.86 51.10 50.75 51.04 1,657,173 +0.15 +0.29
2025-11-10 50.59 50.91 50.52 50.89 1,825,983 +0.79 +1.58
2025-11-07 49.67 50.12 49.31 50.10 2,528,971 +0.35 +0.70
2025-11-06 50.12 50.26 49.65 49.75 1,660,363 -0.51 -1.01
2025-11-05 49.83 50.36 49.81 50.26 1,657,231 +0.54 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.81
On 2025-11-12		 50.01
On 2025-11-14		 0.79 1.58 51.81
On 2025-11-12		 50.01
On 2025-11-14		 -3.48 51.04
10D 51.81
On 2025-11-12		 49.31
On 2025-11-07		 0.15 0.30 51.81
On 2025-11-12		 50.01
On 2025-11-14		 -3.48 50.57
20D 51.81
On 2025-11-12		 49.31
On 2025-11-07		 0.61 1.21 51.49
On 2025-10-29		 49.31
On 2025-11-07		 -4.23 50.62
WTD 51.81
On 2025-11-12		 50.01
On 2025-11-14		 0.79 1.58 51.81
On 2025-11-12		 50.01
On 2025-11-14		 -3.48 51.04
MTD 51.81
On 2025-11-12		 49.31
On 2025-11-07		 0.15 0.30 51.81
On 2025-11-12		 50.01
On 2025-11-14		 -3.48 50.57
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,276
KO

The Coca-Cola Company

70.68 -0.48 -0.67 13,425,596
PFE

Pfizer Inc.

25.08 +0.02 +0.08 80,475,777
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,528,957
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 503,865,702
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 124,163,623
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

50.34 -0.55 -1.08 1,283,761