EWC: iShares MSCI Canada ETF

As of Friday, May 1st, 2026

$ 58.40

-0.20 -0.34%

Open: 58.77
High: 58.80
Low: 58.38
Volume: 2,303,523
Previous Close on Thursday, April 30th, 2026

$ 58.60

+1.62 +2.84%

Open: 57.25
High: 58.64
Low: 57.25
Volume: 11,703,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 58.77 58.80 58.38 58.40 2,303,523 -0.20 -0.34
2026-04-30 57.25 58.64 57.25 58.60 11,703,117 +1.62 +2.84
2026-04-29 57.33 57.33 56.82 56.98 1,591,600 -0.48 -0.84
2026-04-28 57.68 57.91 57.37 57.46 2,453,720 -0.52 -0.90
2026-04-27 58.02 58.21 57.89 57.98 1,153,441 +0.04 +0.07
2026-04-24 57.86 58.04 57.59 57.94 1,625,053 +0.10 +0.17
2026-04-23 57.80 58.06 57.29 57.84 1,767,368 -0.15 -0.26
2026-04-22 58.21 58.35 57.90 57.99 1,233,463 +0.17 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.80
On 2026-05-01		 56.82
On 2026-04-29		 0.46 0.79 58.21
On 2026-04-27		 56.82
On 2026-04-29		 -2.40 57.88
10D 58.89
On 2026-04-21		 56.82
On 2026-04-29		 -0.12 -0.21 58.89
On 2026-04-21		 56.82
On 2026-04-29		 -3.52 57.98
20D 58.89
On 2026-04-21		 55.11
On 2026-04-07		 3.08 5.57 58.89
On 2026-04-21		 56.82
On 2026-04-29		 -3.52 57.52
WTD 58.80
On 2026-05-01		 56.82
On 2026-04-29		 0.46 0.79 58.21
On 2026-04-27		 56.82
On 2026-04-29		 -2.40 57.88
MTD 58.80
On 2026-05-01		 58.38
On 2026-05-01		 -0.20 -0.34 -- -- -- 58.40
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

58.40 -0.20 -0.34 2,303,523