EWC: iShares MSCI Canada ETF

As of Monday, December 8th, 2025

$ 53.29

-- 0 0%

Open: 53.29
High: 53.29
Low: 53.29
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 53.29

+0.22 +0.41%

Open: 53.25
High: 53.48
Low: 53.15
Volume: 2,119,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 53.25 53.48 53.15 53.29 2,119,876 +0.22 +0.41
2025-12-04 52.58 53.15 52.56 53.07 3,088,225 +0.60 +1.14
2025-12-03 52.34 52.55 52.21 52.47 1,114,515 +0.33 +0.63
2025-12-02 52.30 52.30 51.89 52.14 2,416,985 -0.04 -0.08
2025-12-01 52.52 52.67 52.15 52.18 1,383,705 -0.52 -0.99
2025-11-28 52.45 52.76 52.34 52.70 910,164 +0.45 +0.86
2025-11-26 51.69 52.32 51.69 52.25 1,652,488 +0.69 +1.34
2025-11-25 51.10 51.61 50.95 51.56 2,352,096 +0.51 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.48
On 2025-12-05		 51.89
On 2025-12-02		 0.59 1.12 52.67
On 2025-12-01		 51.89
On 2025-12-02		 -1.48 52.63
10D 53.48
On 2025-12-05		 49.74
On 2025-11-21		 3.38 6.77 52.76
On 2025-11-28		 51.89
On 2025-12-02		 -1.64 52.11
20D 53.48
On 2025-12-05		 49.31
On 2025-11-07		 3.54 7.12 51.81
On 2025-11-12		 49.74
On 2025-11-21		 -4.00 51.39
WTD 53.48
On 2025-12-05		 51.89
On 2025-12-02		 0.59 1.12 52.67
On 2025-12-01		 51.89
On 2025-12-02		 -1.48 52.63
MTD 53.48
On 2025-12-05		 51.89
On 2025-12-02		 0.59 1.12 52.67
On 2025-12-01		 51.89
On 2025-12-02		 -1.48 52.63
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,598,701
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,748,489
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,810,003
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,411
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,711.86 -243.13 -0.51 264,450,006
DJTA

Dow Jones Transportation Average

17,151.79 -31.33 -0.18 53,652,181
SPX

S&P 500 Index

6,849.89 -20.51 -0.30
OEX

S&P 100 Index

3,440.84 -8.79 -0.25
NDX

NASDAQ 100 Index

25,639.68 -52.37 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.89 -11.98 -0.32
RUT

Russell 2000 Index

2,525.14 +3.65 +0.14
RUA

Russell 3000 Index

3,889.78 -11.64 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,945.68 -17.44 -0.15
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

33.81 0.00 0.00
EWS

iShares MSCI Singapore Capped ETF

27.82 0.00 0.00
EWC

iShares MSCI Canada ETF

53.29 0.00 0.00