EWC: iShares MSCI Canada ETF
$ 45.32 |
|
-0.13 -0.29% |
|
| Open: | 45.63 |
| High: | 45.63 |
| Low: | 45.29 |
| Volume: | 1,462,513 |
$ 45.45
-0.31 -0.68%
| Open: | 45.74 |
| High: | 45.80 |
| Low: | 45.36 |
| Volume: | 1,626,626 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 45.63 | 45.63 | 45.29 | 45.32 | 1,462,513 | -0.13 | -0.29 |
| 2025-06-17 | 45.74 | 45.80 | 45.36 | 45.45 | 1,626,626 | -0.31 | -0.68 |
| 2025-06-16 | 45.91 | 46.09 | 45.74 | 45.76 | 2,144,436 | -0.12 | -0.26 |
| 2025-06-13 | 45.88 | 46.11 | 45.71 | 45.88 | 3,502,941 | -0.12 | -0.26 |
| 2025-06-12 | 45.81 | 46.02 | 45.72 | 46.00 | 2,104,883 | +0.34 | +0.74 |
| 2025-06-11 | 45.57 | 45.82 | 45.50 | 45.66 | 2,007,898 | +0.23 | +0.51 |
| 2025-06-10 | 45.38 | 45.52 | 45.28 | 45.43 | 1,029,509 | +0.13 | +0.29 |
| 2025-06-09 | 45.45 | 45.50 | 45.18 | 45.30 | 1,651,244 | -0.09 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.11 On 2025-06-13 |
45.29 On 2025-06-18 |
-0.34 | -0.74 | 46.11 On 2025-06-13 |
45.29 On 2025-06-18 |
-1.78 | 45.68 |
| 10D | 46.11 On 2025-06-13 |
45.18 On 2025-06-09 |
0.07 | 0.15 | 46.11 On 2025-06-13 |
45.29 On 2025-06-18 |
-1.78 | 45.55 |
| 20D | 46.11 On 2025-06-13 |
43.79 On 2025-05-22 |
1.13 | 2.56 | 46.11 On 2025-06-13 |
45.29 On 2025-06-18 |
-1.78 | 45.16 |
| WTD | 46.09 On 2025-06-16 |
45.29 On 2025-06-18 |
-0.56 | -1.22 | 46.09 On 2025-06-16 |
45.29 On 2025-06-18 |
-1.73 | 45.51 |
| MTD | 46.11 On 2025-06-13 |
44.96 On 2025-06-02 |
0.36 | 0.80 | 46.11 On 2025-06-13 |
45.29 On 2025-06-18 |
-1.78 | 45.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |