EWC: iShares MSCI Canada ETF

As of Thursday, November 12th, 2026

$ 60.13

-0.35 -0.58%

Open: 60.31
High: 60.46
Low: 59.94
Volume: 6,691,293
Previous Close on Wednesday, November 11th, 2026

$ 60.48

+0.19 +0.32%

Open: 60.33
High: 60.62
Low: 60.19
Volume: 4,201,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 60.31 60.46 59.94 60.13 6,691,293 -0.35 -0.58
2026-11-11 60.33 60.62 60.19 60.48 4,201,751 +0.19 +0.32
2026-11-10 60.48 60.71 60.09 60.29 1,309,680 -0.69 -1.13
2026-11-09 60.54 61.22 60.40 60.98 3,367,978 +1.04 +1.74
2026-11-06 59.50 60.33 59.36 59.94 2,070,717 -0.23 -0.38
2026-11-05 61.95 62.00 60.08 60.17 2,134,864 -1.67 -2.70
2026-11-04 61.24 61.90 60.99 61.84 3,279,458 +1.63 +2.71
2026-11-03 60.39 60.61 60.06 60.21 2,543,490 -0.62 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.22
On 2026-11-09		 59.36
On 2026-11-06		 -0.04 -0.07 61.22
On 2026-11-09		 59.94
On 2026-11-12		 -2.10 60.36
10D 62.00
On 2026-11-05		 59.36
On 2026-11-06		 -1.40 -2.28 62.00
On 2026-11-05		 59.36
On 2026-11-06		 -4.26 60.55
20D 62.00
On 2026-11-05		 59.36
On 2026-11-06		 -0.20 -0.33 62.00
On 2026-11-05		 59.36
On 2026-11-06		 -4.26 60.76
WTD 61.22
On 2026-11-09		 59.94
On 2026-11-12		 0.19 0.32 61.22
On 2026-11-09		 59.94
On 2026-11-12		 -2.10 60.47
MTD 62.00
On 2026-11-05		 59.36
On 2026-11-06		 -0.49 -0.81 62.00
On 2026-11-05		 59.36
On 2026-11-06		 -4.26 60.54
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

60.13 -0.35 -0.58 6,691,293