EWC: iShares MSCI Canada ETF

As of Friday, January 16th, 2026

$ 55.13

-0.09 -0.16%

Open: 55.27
High: 55.29
Low: 54.92
Volume: 1,347,436
Previous Close on Thursday, January 15th, 2026

$ 55.22

+0.04 +0.07%

Open: 55.04
High: 55.38
Low: 54.99
Volume: 1,101,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 55.27 55.29 54.92 55.13 1,347,436 -0.09 -0.16
2026-01-15 55.04 55.38 54.99 55.22 1,101,403 +0.04 +0.07
2026-01-14 55.20 55.20 54.81 55.18 1,577,065 +0.06 +0.11
2026-01-13 55.29 55.29 54.98 55.12 1,233,552 +0.03 +0.05
2026-01-12 54.88 55.16 54.73 55.09 1,592,775 +0.46 +0.84
2026-01-09 54.44 54.83 54.43 54.63 1,649,935 +0.17 +0.31
2026-01-08 53.91 54.47 53.82 54.46 2,653,812 +0.45 +0.83
2026-01-07 54.47 54.47 53.93 54.01 2,830,648 -0.64 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.38
On 2026-01-15		 54.73
On 2026-01-12		 0.50 0.92 55.29
On 2026-01-13		 54.81
On 2026-01-14		 -0.87 55.15
10D 55.38
On 2026-01-15		 53.82
On 2026-01-08		 0.94 1.73 54.79
On 2026-01-06		 53.82
On 2026-01-08		 -1.76 54.81
20D 55.38
On 2026-01-15		 53.05
On 2025-12-18		 2.32 4.39 54.80
On 2025-12-26		 53.80
On 2026-01-02		 -1.82 54.49
WTD 55.38
On 2026-01-15		 54.73
On 2026-01-12		 0.50 0.92 55.29
On 2026-01-13		 54.81
On 2026-01-14		 -0.87 55.15
MTD 55.38
On 2026-01-15		 53.80
On 2026-01-02		 1.20 2.23 54.79
On 2026-01-06		 53.82
On 2026-01-08		 -1.76 54.75
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

55.13 -0.09 -0.16 1,347,436