EWC (iShares MSCI Canada ...) ETF Historical Data

As of Thursday, July 3rd, 2025

$ 46.33

-- 0 0%

Open: 46.33
High: 46.33
Low: 46.33
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

$ 46.33

+0.14 +0.30%

Open: 46.16
High: 46.35
Low: 45.92
Volume: 2,989,793
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.36 +0.15 46,936
KO

The Coca-Cola Company

71.05 +0.14 +0.20 210,161
PFE

Pfizer Inc.

25.35 +0.03 +0.12 629,623
VZ

Verizon Communications Inc.

43.51 -0.08 -0.18 324,183
VIX

CBOE Volatility Index

16.21 -0.43 -2.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,560.28 +75.86 +0.17 14,978,339
DJTA

Dow Jones Transportation Average

16,053.91 +35.85 +0.22 1,308,959
SPX

S&P 500 Index

6,249.23 +21.81 +0.35
OEX

S&P 100 Index

3,066.07 +11.67 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,755.79 +113.90 +0.50
NYA

NYSE Composite Index

20,623.25 +26.33 +0.13
XAX

NYSE AMEX Composite Index

5,835.14 -33.30 -0.57
RUI

RUSSELL 1000 Index

3,420.13 +11.24 +0.33
RUT

Russell 2000 Index

2,235.64 +9.27 +0.42
RUA

Russell 3000 Index

3,554.93 +11.81 +0.33
VIX

CBOE Volatility Index

16.21 -0.43 -2.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,415.04 +58.85 +0.57
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

46.33 0.00 0.00