IR: Ingersoll-Rand Plc
$ 75.11 |
|
-1.37 -1.79% |
|
| Open: | 76.48 |
| High: | 77.04 |
| Low: | 75.09 |
| Volume: | 6,637,869 |
$ 76.48
+0.10 +0.13%
| Open: | 76.82 |
| High: | 77.14 |
| Low: | 75.32 |
| Volume: | 4,850,654 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 76.48 | 77.04 | 75.09 | 75.11 | 6,637,869 | -1.37 | -1.79 |
| 2026-09-29 | 76.82 | 77.14 | 75.32 | 76.48 | 4,850,654 | +0.10 | +0.13 |
| 2026-09-28 | 75.59 | 77.54 | 75.54 | 76.38 | 5,599,535 | +0.30 | +0.39 |
| 2026-09-25 | 74.98 | 76.79 | 74.92 | 76.08 | 4,321,479 | +1.30 | +1.74 |
| 2026-09-24 | 75.48 | 75.86 | 74.58 | 74.78 | 5,394,999 | -1.44 | -1.89 |
| 2026-09-23 | 73.38 | 76.46 | 73.35 | 76.22 | 8,518,320 | +2.37 | +3.21 |
| 2026-09-22 | 73.44 | 74.07 | 73.08 | 73.85 | 4,460,917 | +1.54 | +2.13 |
| 2026-09-21 | 72.51 | 72.90 | 71.62 | 72.31 | 4,146,520 | +0.48 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.54 On 2026-09-28 |
74.58 On 2026-09-24 |
-1.11 | -1.46 | 77.54 On 2026-09-28 |
75.09 On 2026-09-30 |
-3.16 | 75.77 |
| 10D | 77.54 On 2026-09-28 |
71.27 On 2026-09-17 |
3.67 | 5.14 | 74.67 On 2026-09-17 |
71.56 On 2026-09-18 |
-4.16 | 74.57 |
| 20D | 77.54 On 2026-09-28 |
70.95 On 2026-09-16 |
0.47 | 0.63 | 76.65 On 2026-09-04 |
70.95 On 2026-09-16 |
-7.44 | 74.13 |
| WTD | 77.54 On 2026-09-28 |
75.09 On 2026-09-30 |
-0.97 | -1.27 | 77.54 On 2026-09-28 |
75.09 On 2026-09-30 |
-3.16 | 75.99 |
| MTD | 77.54 On 2026-09-28 |
70.95 On 2026-09-16 |
-1.94 | -2.52 | 76.87 On 2026-09-01 |
70.95 On 2026-09-16 |
-7.70 | 74.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,906.05 | -443.87 | -0.86 | 486,157,088 |
|
DJTA
Dow Jones Transportation Average |
19,382.09 | -268.28 | -1.37 | 64,494,937 |
|
SPX
S&P 500 Index |
7,651.54 | -19.30 | -0.25 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,822.99 | -2.44 | -0.06 | 0 |
|
NDX
NASDAQ 100 Index |
30,408.50 | +69.17 | +0.23 | 1,220,858,580 |
|
NYA
NYSE Composite Index |
23,490.80 | -218.80 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,186.64 | +29.71 | +0.36 | 0 |
|
RUI
RUSSELL 1000 Index |
4,155.76 | -11.24 | -0.27 | 0 |
|
RUT
Russell 2000 Index |
2,796.86 | -11.06 | -0.39 | 0 |
|
RUA
Russell 3000 Index |
4,327.40 | -11.92 | -0.27 | 0 |
|
VIX
CBOE Volatility Index |
16.34 | +0.30 | +1.87 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.80 | +0.13 | +0.60 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.35 | +0.15 | +0.74 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.37 | +0.28 | +1.55 | 0 |