IR: Ingersoll-Rand Plc
$ 100.03 |
|
-- 0 0% |
Open: | 100.03 |
High: | 100.03 |
Low: | 100.03 |
Volume: | N/A |
$ 100.03
-0.37 -0.37%
Open: | 100.49 |
High: | 101.08 |
Low: | 99.74 |
Volume: | 1,842,538 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 100.49 | 101.08 | 99.74 | 100.03 | 1,842,538 | -0.37 | -0.37 |
2024-10-18 | 101.45 | 101.45 | 100.07 | 100.40 | 1,502,112 | -0.63 | -0.62 |
2024-10-17 | 100.96 | 101.90 | 100.96 | 101.03 | 1,257,468 | +0.64 | +0.64 |
2024-10-16 | 100.51 | 101.01 | 100.22 | 100.39 | 1,556,542 | -0.28 | -0.28 |
2024-10-15 | 102.50 | 102.74 | 100.51 | 100.67 | 1,921,694 | -1.77 | -1.73 |
2024-10-14 | 101.14 | 102.68 | 100.78 | 102.44 | 1,361,138 | +1.68 | +1.67 |
2024-10-11 | 98.52 | 100.87 | 98.52 | 100.76 | 2,254,428 | +2.20 | +2.23 |
2024-10-10 | 99.01 | 99.77 | 98.33 | 98.56 | 1,827,547 | -0.87 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.74 On 2024-10-15 |
99.74 On 2024-10-21 |
-2.41 | -2.35 | 102.74 On 2024-10-15 |
99.74 On 2024-10-21 |
-2.92 | 100.50 |
10D | 102.74 On 2024-10-15 |
97.66 On 2024-10-08 |
0.01 | 0.01 | 102.74 On 2024-10-15 |
99.74 On 2024-10-21 |
-2.92 | 100.26 |
20D | 102.74 On 2024-10-15 |
94.51 On 2024-09-25 |
2.54 | 2.61 | 99.57 On 2024-09-24 |
94.51 On 2024-09-25 |
-5.08 | 99.31 |
WTD | 101.08 On 2024-10-21 |
99.74 On 2024-10-21 |
-0.37 | -0.37 | -- | -- | -- | 100.03 |
MTD | 102.74 On 2024-10-15 |
96.83 On 2024-10-01 |
1.87 | 1.91 | 101.41 On 2024-10-07 |
97.66 On 2024-10-08 |
-3.70 | 100.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.19 | -83.41 | -0.19 | 111,677,764 |
DJTA
Dow Jones Transportation Average |
16,193.64 | +3.52 | +0.02 | 26,511,434 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.03 | -1.81 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.85 | -45.61 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.48 | -23.67 | -0.24 |