IR: Ingersoll-Rand Plc
$ 94.95 |
|
-0.31 -0.33% |
Open: | 95.17 |
High: | 95.41 |
Low: | 94.50 |
Volume: | 2,551,961 |
$ 95.26
+0.81 +0.86%
Open: | 94.80 |
High: | 95.41 |
Low: | 93.80 |
Volume: | 2,460,706 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 95.17 | 95.41 | 94.50 | 94.95 | 2,551,961 | -0.31 | -0.33 |
2024-03-27 | 94.80 | 95.41 | 93.80 | 95.26 | 2,460,706 | +0.81 | +0.86 |
2024-03-26 | 94.32 | 95.05 | 94.19 | 94.45 | 1,945,357 | -0.03 | -0.03 |
2024-03-25 | 95.25 | 96.17 | 94.36 | 94.48 | 2,404,718 | -0.26 | -0.27 |
2024-03-22 | 94.95 | 95.09 | 93.99 | 94.74 | 1,574,474 | -0.36 | -0.38 |
2024-03-21 | 94.10 | 95.29 | 93.83 | 95.10 | 2,453,013 | +1.42 | +1.52 |
2024-03-20 | 91.68 | 93.72 | 91.38 | 93.68 | 2,647,295 | +2.12 | +2.32 |
2024-03-19 | 91.27 | 91.77 | 90.71 | 91.56 | 1,626,895 | +0.35 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.17 On 2024-03-25 |
93.80 On 2024-03-27 |
-0.15 | -0.16 | 96.17 On 2024-03-25 |
93.80 On 2024-03-27 |
-2.46 | 94.78 |
10D | 96.17 On 2024-03-25 |
90.10 On 2024-03-15 |
3.94 | 4.33 | 96.17 On 2024-03-25 |
93.80 On 2024-03-27 |
-2.46 | 93.59 |
20D | 96.17 On 2024-03-25 |
88.71 On 2024-03-12 |
3.62 | 3.96 | 92.44 On 2024-03-01 |
88.71 On 2024-03-12 |
-4.03 | 92.14 |
WTD | 96.17 On 2024-03-25 |
93.80 On 2024-03-27 |
0.21 | 0.22 | 96.17 On 2024-03-25 |
93.80 On 2024-03-27 |
-2.46 | 94.79 |
MTD | 96.17 On 2024-03-25 |
88.71 On 2024-03-12 |
3.62 | 3.96 | 92.44 On 2024-03-01 |
88.71 On 2024-03-12 |
-4.03 | 92.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IR
Ingersoll-Rand Plc |
94.95 | -0.31 | -0.33 | 2,551,961 |