IR: Ingersoll-Rand Plc

As of Friday, March 31st, 2023

$ 58.18

+0.85 +1.48%

Open: 57.60
High: 58.22
Low: 57.49
Volume: 2,175,857
Previous Close on Thursday, March 30th, 2023

$ 57.33

+0.63 +1.11%

Open: 57.26
High: 57.78
Low: 57.02
Volume: 2,278,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 57.60 58.22 57.49 58.18 2,175,857 +0.85 +1.48
2023-03-30 57.26 57.78 57.02 57.33 2,278,678 +0.63 +1.11
2023-03-29 56.64 56.89 56.10 56.70 4,620,149 +0.74 +1.32
2023-03-28 55.78 56.30 55.62 55.96 1,886,839 +0.17 +0.30
2023-03-27 55.80 55.88 55.10 55.79 1,893,718 +0.76 +1.38
2023-03-24 54.27 55.20 53.38 55.03 1,982,426 +0.08 +0.15
2023-03-23 55.00 56.36 54.42 54.95 2,469,570 -0.01 -0.02
2023-03-22 55.90 56.91 54.95 54.96 2,189,045 -0.94 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.22
On 2023-03-31		 55.10
On 2023-03-27		 3.15 5.72 55.88
On 2023-03-27		 55.88
On 2023-03-27		 0.00 56.79
10D 58.22
On 2023-03-31		 52.53
On 2023-03-20		 5.72 10.90 56.91
On 2023-03-22		 53.38
On 2023-03-24		 -6.20 55.87
20D 60.39
On 2023-03-07		 51.84
On 2023-03-16		 -1.29 -2.17 60.39
On 2023-03-07		 51.84
On 2023-03-16		 -14.15 56.03
WTD 58.22
On 2023-03-31		 55.10
On 2023-03-27		 3.15 5.72 55.88
On 2023-03-27		 55.88
On 2023-03-27		 0.00 56.79
MTD 60.39
On 2023-03-07		 51.84
On 2023-03-16		 0.11 0.19 60.39
On 2023-03-07		 51.84
On 2023-03-16		 -14.15 56.37
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index