IR: Ingersoll-Rand Plc

As of Friday, January 17th, 2025

$ 91.88

+1.13 +1.25%

Open: 91.73
High: 92.63
Low: 91.23
Volume: 2,556,291
Previous Close on Thursday, January 16th, 2025

$ 90.75

+0.22 +0.24%

Open: 90.83
High: 91.25
Low: 90.29
Volume: 2,132,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 91.73 92.63 91.23 91.88 2,556,289 +1.13 +1.25
2025-01-16 90.83 91.25 90.29 90.75 2,132,148 +0.22 +0.24
2025-01-15 90.66 91.75 90.44 90.53 2,137,501 +1.13 +1.26
2025-01-14 88.92 90.23 88.83 89.40 1,918,555 +1.22 +1.38
2025-01-13 86.13 88.39 86.00 88.18 2,968,664 +1.16 +1.33
2025-01-10 88.25 88.39 86.74 87.02 2,426,749 -2.21 -2.48
2025-01-08 88.55 89.45 87.50 89.23 2,441,199 +0.07 +0.08
2025-01-07 91.12 91.28 88.31 89.16 3,893,057 -2.11 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.63
On 2025-01-17		 86.00
On 2025-01-13		 4.86 5.58 91.75
On 2025-01-15		 90.29
On 2025-01-16		 -1.60 90.15
10D 93.59
On 2025-01-06		 86.00
On 2025-01-13		 1.36 1.50 93.59
On 2025-01-06		 86.00
On 2025-01-13		 -8.11 89.99
20D 97.67
On 2024-12-18		 86.00
On 2025-01-13		 -5.67 -5.81 97.67
On 2024-12-18		 86.00
On 2025-01-13		 -11.95 90.79
WTD 92.63
On 2025-01-17		 86.00
On 2025-01-13		 4.86 5.58 91.75
On 2025-01-15		 90.29
On 2025-01-16		 -1.60 90.15
MTD 93.59
On 2025-01-06		 86.00
On 2025-01-13		 1.42 1.57 93.59
On 2025-01-06		 86.00
On 2025-01-13		 -8.11 90.04
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

91.88 +1.13 +1.25 2,556,291