IR: Ingersoll-Rand Plc

As of Friday, July 26th, 2024

$ 98.70

+1.76 +1.82%

Open: 98.09
High: 99.61
Low: 97.84
Volume: 1,803,638
Previous Close on Thursday, July 25th, 2024

$ 96.94

+1.19 +1.24%

Open: 96.10
High: 98.77
Low: 94.96
Volume: 2,901,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 98.09 99.61 97.84 98.70 1,803,638 +1.76 +1.82
2024-07-25 96.10 98.77 94.96 96.94 2,901,502 +1.19 +1.24
2024-07-24 99.39 99.79 95.57 95.75 3,505,154 -4.50 -4.49
2024-07-23 99.65 101.30 99.51 100.25 1,419,074 +0.30 +0.30
2024-07-22 97.90 100.14 97.08 99.95 2,031,746 +3.09 +3.19
2024-07-19 98.25 98.55 96.79 96.86 1,538,018 -1.05 -1.07
2024-07-18 97.74 99.59 97.34 97.91 2,313,569 -0.11 -0.11
2024-07-17 99.86 99.86 98.02 98.02 2,606,666 -2.32 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.30
On 2024-07-23		 94.96
On 2024-07-25		 1.84 1.90 101.30
On 2024-07-23		 94.96
On 2024-07-25		 -6.26 98.32
10D 101.30
On 2024-07-23		 94.96
On 2024-07-25		 1.42 1.46 101.30
On 2024-07-23		 94.96
On 2024-07-25		 -6.26 98.34
20D 101.30
On 2024-07-23		 89.04
On 2024-07-01		 7.73 8.50 101.30
On 2024-07-23		 94.96
On 2024-07-25		 -6.26 95.39
WTD 101.30
On 2024-07-23		 94.96
On 2024-07-25		 1.84 1.90 101.30
On 2024-07-23		 94.96
On 2024-07-25		 -6.26 98.32
MTD 101.30
On 2024-07-23		 89.04
On 2024-07-01		 7.86 8.65 101.30
On 2024-07-23		 94.96
On 2024-07-25		 -6.26 95.63
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

98.70 +1.76 +1.82 1,803,638