IR: Ingersoll-Rand Plc
$ 58.18 |
|
+0.85 +1.48% |
Open: | 57.60 |
High: | 58.22 |
Low: | 57.49 |
Volume: | 2,175,857 |
$ 57.33
+0.63 +1.11%
Open: | 57.26 |
High: | 57.78 |
Low: | 57.02 |
Volume: | 2,278,678 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 57.60 | 58.22 | 57.49 | 58.18 | 2,175,857 | +0.85 | +1.48 |
2023-03-30 | 57.26 | 57.78 | 57.02 | 57.33 | 2,278,678 | +0.63 | +1.11 |
2023-03-29 | 56.64 | 56.89 | 56.10 | 56.70 | 4,620,149 | +0.74 | +1.32 |
2023-03-28 | 55.78 | 56.30 | 55.62 | 55.96 | 1,886,839 | +0.17 | +0.30 |
2023-03-27 | 55.80 | 55.88 | 55.10 | 55.79 | 1,893,718 | +0.76 | +1.38 |
2023-03-24 | 54.27 | 55.20 | 53.38 | 55.03 | 1,982,426 | +0.08 | +0.15 |
2023-03-23 | 55.00 | 56.36 | 54.42 | 54.95 | 2,469,570 | -0.01 | -0.02 |
2023-03-22 | 55.90 | 56.91 | 54.95 | 54.96 | 2,189,045 | -0.94 | -1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.22 On 2023-03-31 |
55.10 On 2023-03-27 |
3.15 | 5.72 | 55.88 On 2023-03-27 |
55.88 On 2023-03-27 |
0.00 | 56.79 |
10D | 58.22 On 2023-03-31 |
52.53 On 2023-03-20 |
5.72 | 10.90 | 56.91 On 2023-03-22 |
53.38 On 2023-03-24 |
-6.20 | 55.87 |
20D | 60.39 On 2023-03-07 |
51.84 On 2023-03-16 |
-1.29 | -2.17 | 60.39 On 2023-03-07 |
51.84 On 2023-03-16 |
-14.15 | 56.03 |
WTD | 58.22 On 2023-03-31 |
55.10 On 2023-03-27 |
3.15 | 5.72 | 55.88 On 2023-03-27 |
55.88 On 2023-03-27 |
0.00 | 56.79 |
MTD | 60.39 On 2023-03-07 |
51.84 On 2023-03-16 |
0.11 | 0.19 | 60.39 On 2023-03-07 |
51.84 On 2023-03-16 |
-14.15 | 56.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |