IR: Ingersoll-Rand Plc

As of Wednesday, November 20th, 2024

$ 103.11

+0.73 +0.71%

Open: 102.78
High: 103.19
Low: 101.50
Volume: 1,981,736
Previous Close on Tuesday, November 19th, 2024

$ 102.38

+0.73 +0.72%

Open: 99.98
High: 102.44
Low: 99.84
Volume: 1,974,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 102.78 103.19 101.50 103.11 1,981,736 +0.73 +0.71
2024-11-19 99.98 102.44 99.84 102.38 1,974,292 +0.73 +0.72
2024-11-18 101.70 102.46 101.21 101.65 1,829,216 -0.78 -0.76
2024-11-15 102.69 103.67 102.05 102.43 1,937,410 -0.56 -0.54
2024-11-14 104.12 104.79 102.79 102.99 1,594,213 -1.36 -1.30
2024-11-13 104.39 105.19 104.15 104.35 1,719,976 +0.12 +0.12
2024-11-12 104.72 105.63 104.04 104.23 1,692,314 -0.57 -0.54
2024-11-11 103.41 105.33 102.63 104.80 2,747,787 +2.19 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.79
On 2024-11-14		 99.84
On 2024-11-19		 -1.24 -1.19 104.79
On 2024-11-14		 99.84
On 2024-11-19		 -4.72 102.51
10D 105.63
On 2024-11-12		 99.84
On 2024-11-19		 0.13 0.13 105.63
On 2024-11-12		 99.84
On 2024-11-19		 -5.48 103.21
20D 105.63
On 2024-11-12		 93.50
On 2024-11-01		 6.72 6.97 105.63
On 2024-11-12		 99.84
On 2024-11-19		 -5.48 100.05
WTD 103.19
On 2024-11-20		 99.84
On 2024-11-19		 0.68 0.66 102.46
On 2024-11-18		 99.84
On 2024-11-19		 -2.56 102.38
MTD 105.63
On 2024-11-12		 93.50
On 2024-11-01		 7.11 7.41 105.63
On 2024-11-12		 99.84
On 2024-11-19		 -5.48 101.52
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

103.11 +0.73 +0.71 1,981,736