IR: Ingersoll-Rand Plc

As of Tuesday, October 20th, 2026

$ 78.59

+0.84 +1.08%

Open: 77.30
High: 79.10
Low: 76.27
Volume: 3,509,975
Previous Close on Monday, October 19th, 2026

$ 77.75

-0.03 -0.04%

Open: 77.74
High: 78.80
Low: 77.73
Volume: 2,614,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 77.30 79.10 76.27 78.59 3,509,975 +0.84 +1.08
2026-10-19 77.74 78.80 77.73 77.75 2,614,313 -0.03 -0.04
2026-10-16 78.42 79.83 77.21 77.78 4,500,111 -0.09 -0.12
2026-10-15 78.31 78.72 76.93 77.87 4,329,256 -0.07 -0.09
2026-10-14 78.45 79.07 77.65 77.94 3,968,253 -1.01 -1.28
2026-10-13 79.33 79.81 77.48 78.95 3,341,350 -0.14 -0.18
2026-10-12 79.22 80.78 77.76 79.09 2,377,487 +0.34 +0.43
2026-10-09 78.46 79.08 77.83 78.75 2,641,072 +0.75 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.83
On 2026-10-16		 76.27
On 2026-10-20		 -0.36 -0.46 79.83
On 2026-10-16		 76.27
On 2026-10-20		 -4.46 77.99
10D 80.78
On 2026-10-12		 76.27
On 2026-10-20		 -0.62 -0.78 80.78
On 2026-10-12		 76.27
On 2026-10-20		 -5.58 78.20
20D 80.78
On 2026-10-12		 73.35
On 2026-09-23		 4.74 6.42 80.78
On 2026-10-12		 76.27
On 2026-10-20		 -5.58 77.30
WTD 79.10
On 2026-10-20		 76.27
On 2026-10-20		 0.81 1.04 78.80
On 2026-10-19		 78.80
On 2026-10-19		 0.00 78.17
MTD 80.78
On 2026-10-12		 73.88
On 2026-10-01		 3.48 4.63 80.78
On 2026-10-12		 76.27
On 2026-10-20		 -5.58 77.93
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
OFG

OFG Bancorp

52.95 +0.76 +1.46 279,044
IR

Ingersoll-Rand Plc

78.59 +0.84 +1.08 3,509,975