IR: Ingersoll-Rand Plc

As of Wednesday, September 9th, 2026

$ 73.58

-1.53 -2.04%

Open: 74.72
High: 75.31
Low: 73.23
Volume: 3,059,062
Previous Close on Tuesday, September 8th, 2026

$ 75.11

-1.25 -1.64%

Open: 75.50
High: 76.54
Low: 74.99
Volume: 2,222,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 74.72 75.31 73.23 73.58 3,059,062 -1.53 -2.04
2026-09-08 75.50 76.54 74.99 75.11 2,222,995 -1.25 -1.64
2026-09-04 75.30 76.65 75.30 76.36 3,804,030 +0.96 +1.27
2026-09-03 75.82 76.35 74.06 75.40 2,432,646 +0.40 +0.53
2026-09-02 75.02 75.47 74.03 75.00 3,485,220 +0.36 +0.48
2026-09-01 76.37 76.87 74.28 74.64 3,057,913 -2.41 -3.13
2026-08-31 78.25 78.91 77.01 77.05 3,815,866 -1.53 -1.95
2026-08-28 79.34 79.75 77.98 78.58 3,232,248 -0.39 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.65
On 2026-09-04		 73.23
On 2026-09-09		 -1.06 -1.42 76.65
On 2026-09-04		 73.23
On 2026-09-09		 -4.46 75.09
10D 80.53
On 2026-08-26		 73.23
On 2026-09-09		 -4.99 -6.35 80.53
On 2026-08-26		 73.23
On 2026-09-09		 -9.06 76.47
20D 85.57
On 2026-08-13		 73.23
On 2026-09-09		 -11.44 -13.46 85.57
On 2026-08-13		 73.23
On 2026-09-09		 -14.42 78.98
WTD 76.54
On 2026-09-08		 73.23
On 2026-09-09		 -2.78 -3.64 76.54
On 2026-09-08		 73.23
On 2026-09-09		 -4.32 74.35
MTD 76.87
On 2026-09-01		 73.23
On 2026-09-09		 -3.47 -4.50 76.87
On 2026-09-01		 73.23
On 2026-09-09		 -4.73 75.02
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

444.17 -1.83 -0.41 879,549
AXP

American Express Company

321.80 -4.30 -1.32 2,660,448
P

Everpure Inc.

97.06 -4.08 -4.03 2,569,876
EMLP

First Trust North American Energy Infrastructure Fund

44.18 -0.22 -0.50 199,222
IR

Ingersoll-Rand Plc

73.58 -1.53 -2.04 3,059,062