IR: Ingersoll-Rand Plc

As of Monday, April 15th, 2024

$ 91.28

-0.64 -0.70%

Open: 93.38
High: 93.52
Low: 90.93
Volume: 1,562,074
Previous Close on Friday, April 12th, 2024

$ 91.92

-1.25 -1.34%

Open: 91.88
High: 92.72
Low: 91.47
Volume: 1,509,215
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 93.38 93.52 90.93 91.28 1,562,074 -0.64 -0.70
2024-04-12 91.88 92.72 91.47 91.92 1,509,215 -1.25 -1.34
2024-04-11 92.71 93.86 92.37 93.17 1,529,294 +0.18 +0.19
2024-04-10 92.16 93.80 91.45 92.99 1,628,271 -0.51 -0.55
2024-04-09 94.49 94.57 92.34 93.50 2,241,933 -0.51 -0.54
2024-04-08 95.06 95.42 93.91 94.01 1,878,115 -0.80 -0.84
2024-04-05 92.88 95.05 92.72 94.81 2,125,583 +2.51 +2.72
2024-04-04 94.40 94.77 92.28 92.30 2,866,489 -1.09 -1.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.57
On 2024-04-09
90.93
On 2024-04-15
-2.73 -2.90 94.57
On 2024-04-09
90.93
On 2024-04-15
-3.85 92.57
10D 95.42
On 2024-04-08
90.93
On 2024-04-15
-2.34 -2.50 95.42
On 2024-04-08
90.93
On 2024-04-15
-4.70 92.99
20D 96.17
On 2024-03-25
90.46
On 2024-03-18
0.81 0.90 96.17
On 2024-03-25
90.93
On 2024-04-15
-5.45 93.45
WTD 93.52
On 2024-04-15
90.93
On 2024-04-15
-0.64 -0.70 -- -- -- 91.28
MTD 95.42
On 2024-04-08
90.93
On 2024-04-15
-3.67 -3.87 95.42
On 2024-04-08
90.93
On 2024-04-15
-4.70 93.05
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70