IR: Ingersoll-Rand Plc

As of Thursday, March 28th, 2024

$ 94.95

-0.31 -0.33%

Open: 95.17
High: 95.41
Low: 94.50
Volume: 2,551,961
Previous Close on Wednesday, March 27th, 2024

$ 95.26

+0.81 +0.86%

Open: 94.80
High: 95.41
Low: 93.80
Volume: 2,460,706
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 95.17 95.41 94.50 94.95 2,551,961 -0.31 -0.33
2024-03-27 94.80 95.41 93.80 95.26 2,460,706 +0.81 +0.86
2024-03-26 94.32 95.05 94.19 94.45 1,945,357 -0.03 -0.03
2024-03-25 95.25 96.17 94.36 94.48 2,404,718 -0.26 -0.27
2024-03-22 94.95 95.09 93.99 94.74 1,574,474 -0.36 -0.38
2024-03-21 94.10 95.29 93.83 95.10 2,453,013 +1.42 +1.52
2024-03-20 91.68 93.72 91.38 93.68 2,647,295 +2.12 +2.32
2024-03-19 91.27 91.77 90.71 91.56 1,626,895 +0.35 +0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.17
On 2024-03-25
93.80
On 2024-03-27
-0.15 -0.16 96.17
On 2024-03-25
93.80
On 2024-03-27
-2.46 94.78
10D 96.17
On 2024-03-25
90.10
On 2024-03-15
3.94 4.33 96.17
On 2024-03-25
93.80
On 2024-03-27
-2.46 93.59
20D 96.17
On 2024-03-25
88.71
On 2024-03-12
3.62 3.96 92.44
On 2024-03-01
88.71
On 2024-03-12
-4.03 92.14
WTD 96.17
On 2024-03-25
93.80
On 2024-03-27
0.21 0.22 96.17
On 2024-03-25
93.80
On 2024-03-27
-2.46 94.79
MTD 96.17
On 2024-03-25
88.71
On 2024-03-12
3.62 3.96 92.44
On 2024-03-01
88.71
On 2024-03-12
-4.03 92.14
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

94.95 -0.31 -0.33 2,551,961