IR: Ingersoll-Rand Plc

As of Tuesday, November 10th, 2026

$ 85.86

-1.02 -1.17%

Open: 86.21
High: 87.04
Low: 85.21
Volume: 4,505,166
Previous Close on Monday, November 9th, 2026

$ 86.88

+3.89 +4.69%

Open: 84.63
High: 87.72
Low: 84.60
Volume: 3,466,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 86.21 87.04 85.21 85.86 4,491,578 -1.02 -1.17
2026-11-09 84.63 87.72 84.60 86.88 3,466,218 +3.89 +4.69
2026-11-06 81.19 83.62 80.94 82.99 3,087,310 +1.14 +1.39
2026-11-05 84.23 85.02 81.10 81.85 3,848,348 -2.33 -2.77
2026-11-04 85.41 86.19 83.32 84.18 4,136,999 -0.38 -0.45
2026-11-03 83.15 85.16 82.73 84.56 5,947,307 +1.83 +2.21
2026-11-02 81.30 84.77 80.80 82.73 5,189,425 +2.68 +3.35
2026-10-30 81.73 81.82 78.79 80.05 6,291,401 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.72
On 2026-11-09		 80.94
On 2026-11-06		 1.30 1.54 86.19
On 2026-11-04		 80.94
On 2026-11-06		 -6.09 84.35
10D 87.72
On 2026-11-09		 74.95
On 2026-10-28		 10.33 13.68 86.19
On 2026-11-04		 80.94
On 2026-11-06		 -6.09 82.46
20D 87.72
On 2026-11-09		 72.36
On 2026-10-23		 6.91 8.75 79.83
On 2026-10-16		 72.36
On 2026-10-23		 -9.36 79.56
WTD 87.72
On 2026-11-09		 84.60
On 2026-11-09		 2.87 3.46 87.72
On 2026-11-09		 85.21
On 2026-11-10		 -2.86 86.37
MTD 87.72
On 2026-11-09		 80.80
On 2026-11-02		 5.81 7.26 86.19
On 2026-11-04		 80.94
On 2026-11-06		 -6.09 84.15
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

122.36 +3.08 +2.58 2,588,387
IDA

IDACORP Inc.

148.27 +1.59 +1.08 707,025
STWD

Starwood Property Trust Inc.

11.89 -0.16 -1.33 5,063,304
EMLP

First Trust North American Energy Infrastructure Fund

43.59 +0.16 +0.37 160,238
IR

Ingersoll-Rand Plc

85.86 -1.02 -1.17 4,505,166