IR: Ingersoll-Rand Plc

As of Tuesday, July 15th, 2025

$ 87.64

-- 0 0%

Open: 87.64
High: 87.64
Low: 87.64
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 87.64

-1.38 -1.55%

Open: 88.07
High: 88.50
Low: 86.74
Volume: 2,635,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 88.07 88.50 86.74 87.64 2,635,483 -1.38 -1.55
2025-07-11 87.74 89.16 87.71 89.02 2,286,806 +0.33 +0.37
2025-07-10 87.85 90.44 87.50 88.69 3,712,470 +0.99 +1.13
2025-07-09 87.82 88.11 87.05 87.70 1,783,733 +0.69 +0.79
2025-07-08 87.07 87.77 86.73 87.01 2,049,832 +0.17 +0.20
2025-07-07 86.64 87.52 85.87 86.84 5,126,504 -0.14 -0.16
2025-07-03 87.03 87.43 86.90 86.98 1,230,404 +0.43 +0.50
2025-07-02 85.46 86.59 85.07 86.55 2,593,830 +1.25 +1.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

87.64 0.00 0.00