IR: Ingersoll-Rand Plc
$ 85.55 |
|
-2.20 -2.51% |
|
| Open: | 86.33 |
| High: | 87.38 |
| Low: | 84.69 |
| Volume: | 4,273,660 |
$ 87.75
+1.62 +1.88%
| Open: | 86.33 |
| High: | 87.83 |
| Low: | 86.09 |
| Volume: | 2,493,344 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 86.33 | 87.38 | 84.69 | 85.55 | 4,273,660 | -2.20 | -2.51 |
| 2025-07-17 | 86.33 | 87.83 | 86.09 | 87.75 | 2,493,344 | +1.62 | +1.88 |
| 2025-07-16 | 86.27 | 86.52 | 84.43 | 86.13 | 2,654,313 | -0.17 | -0.20 |
| 2025-07-15 | 88.12 | 88.24 | 86.28 | 86.30 | 2,182,789 | -1.34 | -1.53 |
| 2025-07-14 | 88.07 | 88.50 | 86.74 | 87.64 | 2,635,483 | -1.38 | -1.55 |
| 2025-07-11 | 87.74 | 89.16 | 87.71 | 89.02 | 2,286,806 | +0.33 | +0.37 |
| 2025-07-10 | 87.85 | 90.44 | 87.50 | 88.69 | 3,712,470 | +0.99 | +1.13 |
| 2025-07-09 | 87.82 | 88.11 | 87.05 | 87.70 | 1,783,733 | +0.69 | +0.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.50 On 2025-07-14 |
84.43 On 2025-07-16 |
-3.47 | -3.90 | 88.50 On 2025-07-14 |
84.43 On 2025-07-16 |
-4.60 | 86.67 |
| 10D | 90.44 On 2025-07-10 |
84.43 On 2025-07-16 |
-1.43 | -1.64 | 90.44 On 2025-07-10 |
84.43 On 2025-07-16 |
-6.65 | 87.26 |
| 20D | 90.44 On 2025-07-10 |
79.74 On 2025-06-23 |
4.76 | 5.89 | 90.44 On 2025-07-10 |
84.43 On 2025-07-16 |
-6.65 | 85.66 |
| WTD | 88.50 On 2025-07-14 |
84.43 On 2025-07-16 |
-3.47 | -3.90 | 88.50 On 2025-07-14 |
84.43 On 2025-07-16 |
-4.60 | 86.67 |
| MTD | 90.44 On 2025-07-10 |
82.58 On 2025-07-01 |
2.37 | 2.85 | 90.44 On 2025-07-10 |
84.43 On 2025-07-16 |
-6.65 | 87.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |