IR: Ingersoll-Rand Plc

As of Friday, June 26th, 2026

$ 81.70

-- 0 0%

Open: 81.70
High: 81.70
Low: 81.70
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 81.70

+3.38 +4.32%

Open: 79.47
High: 82.61
Low: 79.12
Volume: 5,279,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 79.47 82.61 79.12 81.70 5,279,420 +3.38 +4.32
2026-06-24 77.13 79.42 76.91 78.32 4,987,938 +1.68 +2.19
2026-06-23 76.73 78.24 76.11 76.64 2,291,724 -1.23 -1.58
2026-06-22 77.48 78.71 77.17 77.87 2,530,530 -0.04 -0.05
2026-06-18 78.32 79.41 77.81 77.91 5,679,550 +0.84 +1.09
2026-06-17 78.13 80.86 76.86 77.07 6,565,276 -1.45 -1.85
2026-06-16 77.24 79.42 76.41 78.52 5,230,482 +1.75 +2.28
2026-06-15 75.90 77.91 75.90 76.77 5,540,949 +2.77 +3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.61
On 2026-06-25		 76.11
On 2026-06-23		 4.63 6.01 79.41
On 2026-06-18		 76.11
On 2026-06-23		 -4.16 78.49
10D 82.61
On 2026-06-25		 69.84
On 2026-06-11		 11.22 15.92 80.86
On 2026-06-17		 76.11
On 2026-06-23		 -5.87 77.20
20D 82.61
On 2026-06-25		 69.16
On 2026-05-28		 10.74 15.14 80.86
On 2026-06-17		 76.11
On 2026-06-23		 -5.87 74.42
WTD 82.61
On 2026-06-25		 76.11
On 2026-06-23		 3.79 4.86 78.71
On 2026-06-22		 76.11
On 2026-06-23		 -3.30 78.63
MTD 82.61
On 2026-06-25		 69.71
On 2026-06-01		 10.06 14.04 80.86
On 2026-06-17		 76.11
On 2026-06-23		 -5.87 74.76
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.28 -4.09 -1.10 2,667,035
KO

The Coca-Cola Company

82.28 +1.86 +2.32 9,891,132
PFE

Pfizer Inc.

24.27 +0.60 +2.51 27,278,566
VZ

Verizon Communications Inc.

46.42 +0.35 +0.75 9,922,955
VIX

CBOE Volatility Index

18.94 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,846.57 -74.05 -0.14 399,818,355
DJTA

Dow Jones Transportation Average

21,853.47 -79.00 -0.36 48,880,500
SPX

S&P 500 Index

7,346.86 -10.63 -0.14
OEX

S&P 100 Index

3,589.23 +6.43 +0.18
NDX

NASDAQ 100 Index

29,136.69 -303.63 -1.03
NYA

NYSE Composite Index

23,611.84 +1.12 +0.00
XAX

NYSE AMEX Composite Index

7,800.25 -9.72 -0.12
RUI

RUSSELL 1000 Index

4,007.83 -2.35 -0.06
RUT

Russell 2000 Index

2,989.32 -18.54 -0.62
RUA

Russell 3000 Index

4,191.07 -3.61 -0.09
VIX

CBOE Volatility Index

18.94 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.42 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 +0.07 +0.34
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

81.70 0.00 0.00