IR: Ingersoll-Rand Plc
$ 91.21 |
|
-- 0 0% |
Open: | 91.21 |
High: | 91.21 |
Low: | 91.21 |
Volume: | N/A |
$ 91.21
+0.74 +0.82%
Open: | 91.06 |
High: | 91.76 |
Low: | 90.46 |
Volume: | 1,472,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 91.06 | 91.76 | 90.46 | 91.21 | 1,472,751 | +0.74 | +0.82 |
2024-03-15 | 90.10 | 91.26 | 90.10 | 90.47 | 2,658,054 | -0.54 | -0.59 |
2024-03-14 | 90.95 | 91.40 | 90.23 | 91.01 | 2,036,916 | +0.48 | +0.53 |
2024-03-13 | 91.07 | 91.12 | 90.10 | 90.53 | 2,311,311 | -0.33 | -0.36 |
2024-03-12 | 89.35 | 91.02 | 88.71 | 90.86 | 1,784,380 | +1.34 | +1.50 |
2024-03-11 | 89.46 | 89.86 | 88.83 | 89.52 | 2,092,795 | -0.85 | -0.94 |
2024-03-08 | 91.28 | 91.67 | 89.69 | 90.37 | 1,953,505 | -0.79 | -0.87 |
2024-03-07 | 90.91 | 91.40 | 90.27 | 91.16 | 2,333,608 | +0.92 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.76 On 2024-03-18 |
88.71 On 2024-03-12 |
1.69 | 1.89 | 91.40 On 2024-03-14 |
90.10 On 2024-03-15 |
-1.42 | 90.82 |
10D | 91.76 On 2024-03-18 |
88.71 On 2024-03-12 |
-0.33 | -0.36 | 91.67 On 2024-03-08 |
88.71 On 2024-03-12 |
-3.23 | 90.53 |
20D | 92.44 On 2024-03-01 |
86.60 On 2024-02-20 |
1.74 | 1.94 | 92.44 On 2024-03-01 |
88.71 On 2024-03-12 |
-4.03 | 90.39 |
WTD | 91.76 On 2024-03-18 |
90.46 On 2024-03-18 |
0.74 | 0.82 | -- | -- | -- | 91.21 |
MTD | 92.44 On 2024-03-01 |
88.71 On 2024-03-12 |
-0.12 | -0.13 | 92.44 On 2024-03-01 |
88.71 On 2024-03-12 |
-4.03 | 90.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.83 | +0.50 | +3.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IR
Ingersoll-Rand Plc |
91.21 | 0.00 | 0.00 |