IR (Ingersoll-Rand Plc) Stock Historical Data
$ 81.70 |
|
-- 0 0% |
|
| Open: | 81.70 |
| High: | 81.70 |
| Low: | 81.70 |
| Volume: | N/A |
$ 81.70
+3.38 +4.32%
| Open: | 79.47 |
| High: | 82.61 |
| Low: | 79.12 |
| Volume: | 5,279,420 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,827.05 | -93.57 | -0.18 | 431,103,776 |
|
DJTA
Dow Jones Transportation Average |
21,794.02 | -138.45 | -0.63 | 52,457,462 |
|
SPX
S&P 500 Index |
7,346.25 | -11.24 | -0.15 | |
|
OEX
S&P 100 Index |
3,587.72 | +4.92 | +0.14 | |
|
NDX
NASDAQ 100 Index |
29,138.23 | -302.09 | -1.03 | |
|
NYA
NYSE Composite Index |
23,621.18 | +10.46 | +0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,794.31 | -15.66 | -0.20 | |
|
RUI
RUSSELL 1000 Index |
4,008.17 | -2.01 | -0.05 | |
|
RUT
Russell 2000 Index |
2,990.45 | -17.41 | -0.58 | |
|
RUA
Russell 3000 Index |
4,191.48 | -3.19 | -0.08 | |
|
VIX
CBOE Volatility Index |
18.87 | -0.02 | -0.11 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.36 | +0.01 | +0.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.32 | -0.01 | -0.05 |