IR (Ingersoll-Rand Plc) Stock Historical Data

As of Friday, June 26th, 2026

$ 81.70

-- 0 0%

Open: 81.70
High: 81.70
Low: 81.70
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 81.70

+3.38 +4.32%

Open: 79.47
High: 82.61
Low: 79.12
Volume: 5,279,420
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,580,212
KO

The Coca-Cola Company

82.63 +2.21 +2.75 47,684,395
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,571,040
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 32,308,485
VIX

CBOE Volatility Index

18.61 -0.28 -1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,213,993,924
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 140,325,653
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.61 -0.28 -1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

81.70 0.00 0.00