IR (Ingersoll-Rand ...) Stock Historical Data | Tallac Options

IR (Ingersoll-Rand ...) End-Of-Day data available from 2000-01-03 to 2026-06-25

IR (Ingersoll-Rand Plc) Stock Historical Data

As of Friday, June 26th, 2026

^$ 81.70
-- 0 0%

Open:	81.70
High:	81.70
Low:	81.70
Volume:	N/A

Previous Close on Thursday, June 25th, 2026

^$ 81.70

+3.38 +4.32%

Open:	79.47
High:	82.61
Low:	79.12
Volume:	5,279,420

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	367.50	-3.86	-1.04	2,810,194
KO The Coca-Cola Company	82.65	+2.23	+2.77	10,960,045
PFE Pfizer Inc.	24.16	+0.49	+2.05	28,565,389
VZ Verizon Communications Inc.	46.40	+0.33	+0.72	10,744,985
VIX CBOE Volatility Index	18.87	-0.02	-0.11

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	51,827.05	-93.57	-0.18	431,103,776
DJTA Dow Jones Transportation Average	21,794.02	-138.45	-0.63	52,457,462
SPX S&P 500 Index	7,346.25	-11.24	-0.15
OEX S&P 100 Index	3,587.72	+4.92	+0.14
NDX NASDAQ 100 Index	29,138.23	-302.09	-1.03
NYA NYSE Composite Index	23,621.18	+10.46	+0.04
XAX NYSE AMEX Composite Index	7,794.31	-15.66	-0.20
RUI RUSSELL 1000 Index	4,008.17	-2.01	-0.05
RUT Russell 2000 Index	2,990.45	-17.41	-0.58
RUA Russell 3000 Index	4,191.48	-3.19	-0.08
VIX CBOE Volatility Index	18.87	-0.02	-0.11
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.46	-0.04	-0.17
VIX6M CBOE S&P 500 6-Month Volatility Index	22.36	+0.01	+0.04
VIX3M CBOE S&P 500 3-Month Volatility Index	20.32	-0.01	-0.05

Recent

Ticker	Last	Chg	%Chg	Volume
MHO M/I Homes Inc.	159.19	0.00	0.00
SATS EchoStar Corporation	103.92	0.00	0.00
IR Ingersoll-Rand Plc	81.70	0.00	0.00