CPA: Copa Holdings S.A.
| $ 123.93 | |
| +0.11 +0.09% | |
| Open: | 123.05 | 
| High: | 124.97 | 
| Low: | 122.45 | 
| Volume: | 114,793 | 
$ 123.82
+0.09 +0.07%
| Open: | 123.82 | 
| High: | 125.49 | 
| Low: | 123.10 | 
| Volume: | 140,339 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 123.05 | 124.97 | 122.45 | 123.93 | 114,793 | +0.11 | +0.09 | 
| 2025-10-29 | 123.82 | 125.49 | 123.10 | 123.82 | 140,339 | +0.09 | +0.07 | 
| 2025-10-28 | 124.67 | 125.32 | 123.00 | 123.73 | 151,495 | -1.60 | -1.28 | 
| 2025-10-27 | 127.45 | 127.98 | 125.09 | 125.33 | 152,607 | -0.97 | -0.77 | 
| 2025-10-24 | 125.86 | 127.77 | 125.86 | 126.30 | 125,575 | +0.96 | +0.77 | 
| 2025-10-23 | 125.47 | 127.00 | 123.43 | 125.34 | 149,996 | -0.36 | -0.29 | 
| 2025-10-22 | 127.82 | 128.47 | 124.99 | 125.70 | 124,332 | -1.53 | -1.20 | 
| 2025-10-21 | 126.21 | 127.35 | 125.02 | 127.23 | 102,514 | +0.09 | +0.07 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 127.98 On 2025-10-27 | 122.45 On 2025-10-30 | -1.41 | -1.12 | 127.98 On 2025-10-27 | 122.45 On 2025-10-30 | -4.32 | 124.62 | 
| 10D | 128.47 On 2025-10-22 | 122.45 On 2025-10-30 | -1.14 | -0.91 | 128.47 On 2025-10-22 | 122.45 On 2025-10-30 | -4.69 | 125.33 | 
| 20D | 130.00 On 2025-10-14 | 119.27 On 2025-10-07 | 3.99 | 3.33 | 130.00 On 2025-10-14 | 122.45 On 2025-10-30 | -5.81 | 124.48 | 
| WTD | 127.98 On 2025-10-27 | 122.45 On 2025-10-30 | -2.37 | -1.88 | 127.98 On 2025-10-27 | 122.45 On 2025-10-30 | -4.32 | 124.20 | 
| MTD | 130.00 On 2025-10-14 | 116.78 On 2025-10-01 | 5.11 | 4.30 | 130.00 On 2025-10-14 | 122.45 On 2025-10-30 | -5.81 | 123.96 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| ATO Atmos Energy Corporation | 173.35 | +1.69 | +0.98 | 660,077 | 
| EPD Enterprise Products Partners L.P. | 31.58 | +0.46 | +1.48 | 8,105,644 | 
| BL BlackLine Inc. | 56.74 | +0.20 | +0.35 | 1,476,269 | 
| JLL Jones Lang LaSalle Incorporated | 304.20 | +0.75 | +0.25 | 226,010 | 
| CPA Copa Holdings S.A. | 123.93 | +0.11 | +0.09 | 114,793 |