CPA: Copa Holdings S.A.

As of Friday, June 12th, 2026

$ 141.69

+2.60 +1.87%

Open: 141.25
High: 142.34
Low: 139.00
Volume: 364,233
Previous Close on Thursday, June 11th, 2026

$ 139.09

+10.58 +8.23%

Open: 128.50
High: 139.26
Low: 128.08
Volume: 336,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 141.25 142.34 139.00 141.69 364,233 +2.60 +1.87
2026-06-11 128.50 139.26 128.08 139.09 336,727 +10.58 +8.23
2026-06-10 133.38 135.27 128.29 128.51 284,406 -6.86 -5.07
2026-06-09 133.00 136.32 131.56 135.37 423,545 +3.69 +2.80
2026-06-08 133.98 135.32 131.50 131.68 219,335 -1.91 -1.43
2026-06-05 132.38 135.04 131.01 133.59 235,673 +0.45 +0.34
2026-06-04 137.20 138.88 132.30 133.14 410,173 -2.70 -1.99
2026-06-03 135.81 137.15 134.43 135.84 518,045 -0.99 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.34
On 2026-06-12		 128.08
On 2026-06-11		 8.10 6.06 136.32
On 2026-06-09		 128.29
On 2026-06-10		 -5.89 135.27
10D 142.34
On 2026-06-12		 128.08
On 2026-06-11		 -1.20 -0.84 141.86
On 2026-06-01		 128.08
On 2026-06-11		 -9.71 135.61
20D 145.57
On 2026-05-27		 126.78
On 2026-05-20		 6.18 4.56 145.57
On 2026-05-27		 128.08
On 2026-06-11		 -12.01 136.50
WTD 142.34
On 2026-06-12		 128.08
On 2026-06-11		 8.10 6.06 136.32
On 2026-06-09		 128.29
On 2026-06-10		 -5.89 135.27
MTD 142.34
On 2026-06-12		 128.08
On 2026-06-11		 -1.20 -0.84 141.86
On 2026-06-01		 128.08
On 2026-06-11		 -9.71 135.61
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

91.46 +1.58 +1.76 48,764
SCO

ProShares UltraShort Bloomberg Crude Oil

28.03 +1.45 +5.46 10,912,027
THO

Thor Industries Inc.

77.17 +0.44 +0.57 1,007,083
CPA

Copa Holdings S.A.

141.69 +2.60 +1.87 364,233