CPA: Copa Holdings S.A.

As of Wednesday, August 12th, 2026

$ 135.86

+1.36 +1.01%

Open: 137.02
High: 138.33
Low: 135.18
Volume: 269,362
Previous Close on Tuesday, August 11th, 2026

$ 134.50

-2.19 -1.60%

Open: 137.01
High: 138.02
Low: 134.46
Volume: 239,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 137.02 138.33 135.18 135.86 269,362 +1.36 +1.01
2026-08-11 137.01 138.02 134.46 134.50 239,184 -2.19 -1.60
2026-08-10 140.31 140.84 136.28 136.69 26,641 -5.44 -3.83
2026-08-07 143.10 143.94 139.87 142.13 265,777 +0.08 +0.06
2026-08-06 142.50 145.79 138.37 142.05 558,695 -8.73 -5.79
2026-08-05 147.22 152.67 145.95 150.78 412,015 +4.13 +2.82
2026-08-04 148.98 150.42 146.56 146.65 243,279 +0.59 +0.40
2026-08-03 144.00 146.52 143.30 146.06 222,692 +4.84 +3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.79
On 2026-08-06		 134.46
On 2026-08-11		 -14.92 -9.90 145.79
On 2026-08-06		 134.46
On 2026-08-11		 -7.77 138.25
10D 152.67
On 2026-08-05		 134.46
On 2026-08-11		 -0.42 -0.31 152.67
On 2026-08-05		 134.46
On 2026-08-11		 -11.93 141.82
20D 152.67
On 2026-08-05		 132.61
On 2026-07-23		 -11.60 -7.87 152.67
On 2026-08-05		 134.46
On 2026-08-11		 -11.93 140.35
WTD 140.84
On 2026-08-10		 134.46
On 2026-08-11		 -6.27 -4.41 140.84
On 2026-08-10		 134.46
On 2026-08-11		 -4.53 135.68
MTD 152.67
On 2026-08-05		 134.46
On 2026-08-11		 -5.36 -3.80 152.67
On 2026-08-05		 134.46
On 2026-08-11		 -11.93 141.84
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

135.86 +1.36 +1.01 269,362