CPA: Copa Holdings S.A.

As of Thursday, May 8th, 2025

$ 100.68

+4.04 +4.18%

Open: 98.05
High: 103.59
Low: 97.38
Volume: 782,342
Previous Close on Wednesday, May 7th, 2025

$ 96.64

+0.51 +0.53%

Open: 95.80
High: 97.69
Low: 95.20
Volume: 396,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 98.05 103.59 97.38 100.68 782,342 +4.04 +4.18
2025-05-07 95.80 97.69 95.20 96.64 396,970 +0.51 +0.53
2025-05-06 94.02 96.74 93.33 96.13 236,895 +1.37 +1.45
2025-05-05 94.16 96.74 94.16 94.76 311,342 +0.39 +0.41
2025-05-02 94.08 95.60 93.62 94.37 208,250 +1.62 +1.75
2025-05-01 92.50 93.67 91.61 92.75 191,780 +0.99 +1.08
2025-04-30 90.19 91.87 89.47 91.76 165,681 +0.31 +0.34
2025-04-29 91.99 92.50 90.29 91.45 177,438 -0.61 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.59
On 2025-05-08		 93.33
On 2025-05-06		 7.93 8.55 96.74
On 2025-05-05		 93.33
On 2025-05-06		 -3.52 96.52
10D 103.59
On 2025-05-08		 89.24
On 2025-04-25		 10.53 11.68 96.74
On 2025-05-05		 93.33
On 2025-05-06		 -3.52 94.11
20D 103.59
On 2025-05-08		 83.61
On 2025-04-10		 11.42 12.79 89.26
On 2025-04-10		 84.15
On 2025-04-11		 -5.72 90.93
WTD 103.59
On 2025-05-08		 93.33
On 2025-05-06		 6.31 6.69 96.74
On 2025-05-05		 93.33
On 2025-05-06		 -3.52 97.05
MTD 103.59
On 2025-05-08		 91.61
On 2025-05-01		 8.92 9.72 96.74
On 2025-05-05		 93.33
On 2025-05-06		 -3.52 95.89
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

100.68 +4.04 +4.18 782,342