CPA: Copa Holdings S.A.

As of Wednesday, June 18th, 2025

$ 103.74

+0.11 +0.11%

Open: 103.32
High: 103.95
Low: 102.80
Volume: 227,113
Previous Close on Tuesday, June 17th, 2025

$ 103.63

-2.10 -1.99%

Open: 104.23
High: 105.19
Low: 103.05
Volume: 285,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 103.32 103.95 102.80 103.74 227,113 +0.11 +0.11
2025-06-17 104.23 105.19 103.05 103.63 285,212 -2.10 -1.99
2025-06-16 104.64 106.75 103.79 105.73 249,849 +1.96 +1.89
2025-06-13 104.03 105.91 102.00 103.77 365,994 -3.14 -2.94
2025-06-12 105.39 107.70 105.05 106.91 224,212 +0.76 +0.72
2025-06-11 107.51 108.25 104.62 106.15 446,774 -1.27 -1.18
2025-06-10 109.00 109.30 107.39 107.42 204,465 -0.27 -0.25
2025-06-09 108.64 109.00 107.03 107.69 285,625 -0.31 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.70
On 2025-06-12		 102.00
On 2025-06-13		 -2.41 -2.27 107.70
On 2025-06-12		 102.00
On 2025-06-13		 -5.29 104.76
10D 109.30
On 2025-06-10		 102.00
On 2025-06-13		 -2.89 -2.71 109.30
On 2025-06-10		 102.00
On 2025-06-13		 -6.68 105.78
20D 110.73
On 2025-06-04		 101.00
On 2025-05-22		 -0.08 -0.08 110.73
On 2025-06-04		 102.00
On 2025-06-13		 -7.88 106.57
WTD 106.75
On 2025-06-16		 102.80
On 2025-06-18		 -0.03 -0.03 106.75
On 2025-06-16		 102.80
On 2025-06-18		 -3.70 104.37
MTD 110.73
On 2025-06-04		 102.00
On 2025-06-13		 -4.04 -3.75 110.73
On 2025-06-04		 102.00
On 2025-06-13		 -7.88 106.33
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

153.63 -0.83 -0.54 6,682,858
CPA

Copa Holdings S.A.

103.74 +0.11 +0.11 227,113