CPA: Copa Holdings S.A.

As of Thursday, October 30th, 2025

$ 123.93

+0.11 +0.09%

Open: 123.05
High: 124.97
Low: 122.45
Volume: 114,793
Previous Close on Wednesday, October 29th, 2025

$ 123.82

+0.09 +0.07%

Open: 123.82
High: 125.49
Low: 123.10
Volume: 140,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 123.05 124.97 122.45 123.93 114,793 +0.11 +0.09
2025-10-29 123.82 125.49 123.10 123.82 140,339 +0.09 +0.07
2025-10-28 124.67 125.32 123.00 123.73 151,495 -1.60 -1.28
2025-10-27 127.45 127.98 125.09 125.33 152,607 -0.97 -0.77
2025-10-24 125.86 127.77 125.86 126.30 125,575 +0.96 +0.77
2025-10-23 125.47 127.00 123.43 125.34 149,996 -0.36 -0.29
2025-10-22 127.82 128.47 124.99 125.70 124,332 -1.53 -1.20
2025-10-21 126.21 127.35 125.02 127.23 102,514 +0.09 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.98
On 2025-10-27		 122.45
On 2025-10-30		 -1.41 -1.12 127.98
On 2025-10-27		 122.45
On 2025-10-30		 -4.32 124.62
10D 128.47
On 2025-10-22		 122.45
On 2025-10-30		 -1.14 -0.91 128.47
On 2025-10-22		 122.45
On 2025-10-30		 -4.69 125.33
20D 130.00
On 2025-10-14		 119.27
On 2025-10-07		 3.99 3.33 130.00
On 2025-10-14		 122.45
On 2025-10-30		 -5.81 124.48
WTD 127.98
On 2025-10-27		 122.45
On 2025-10-30		 -2.37 -1.88 127.98
On 2025-10-27		 122.45
On 2025-10-30		 -4.32 124.20
MTD 130.00
On 2025-10-14		 116.78
On 2025-10-01		 5.11 4.30 130.00
On 2025-10-14		 122.45
On 2025-10-30		 -5.81 123.96
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

173.35 +1.69 +0.98 660,077
EPD

Enterprise Products Partners L.P.

31.58 +0.46 +1.48 8,105,644
BL

BlackLine Inc.

56.74 +0.20 +0.35 1,476,269
JLL

Jones Lang LaSalle Incorporated

304.20 +0.75 +0.25 226,010
CPA

Copa Holdings S.A.

123.93 +0.11 +0.09 114,793