CPA: Copa Holdings S.A.

As of Friday, February 27th, 2026

$ 138.61

-9.42 -6.36%

Open: 144.72
High: 145.20
Low: 138.33
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 148.03

+0.09 +0.06%

Open: 148.93
High: 149.88
Low: 146.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 144.72 145.20 138.33 138.61 0 -9.42 -6.36
2026-02-26 148.93 149.88 146.11 148.03 0 +0.09 +0.06
2026-02-25 146.00 148.15 143.23 147.94 0 +2.55 +1.75
2026-02-24 141.78 145.72 141.01 145.39 0 +3.67 +2.59
2026-02-23 143.05 143.92 140.37 141.72 0 -0.61 -0.43
2026-02-20 139.32 142.35 138.75 142.33 359,321 +2.99 +2.15
2026-02-19 146.09 147.56 139.00 139.34 721,448 -7.99 -5.42
2026-02-18 145.55 148.18 142.48 147.33 363,397 +0.68 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.88
On 2026-02-26		 138.33
On 2026-02-27		 -3.72 -2.61 149.88
On 2026-02-26		 138.33
On 2026-02-27		 -7.71 144.34
10D 151.43
On 2026-02-13		 138.33
On 2026-02-27		 -11.86 -7.88 151.43
On 2026-02-13		 138.33
On 2026-02-27		 -8.65 144.32
20D 156.41
On 2026-02-09		 131.57
On 2026-01-30		 5.81 4.37 156.41
On 2026-02-09		 138.33
On 2026-02-27		 -11.56 146.23
WTD 149.88
On 2026-02-26		 138.33
On 2026-02-27		 -3.72 -2.61 149.88
On 2026-02-26		 138.33
On 2026-02-27		 -7.71 144.34
MTD 156.41
On 2026-02-09		 136.40
On 2026-02-02		 2.21 1.62 156.41
On 2026-02-09		 138.33
On 2026-02-27		 -11.56 146.75
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

138.61 -9.42 -6.36