CPA: Copa Holdings S.A.

As of Monday, October 12th, 2026

$ 135.27

+1.04 +0.77%

Open: 132.64
High: 136.48
Low: 132.04
Volume: 281,765
Previous Close on Friday, October 9th, 2026

$ 134.23

-0.29 -0.22%

Open: 135.32
High: 136.14
Low: 132.48
Volume: 287,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 132.64 136.48 132.04 135.27 281,765 +1.04 +0.77
2026-10-09 135.32 136.14 132.48 134.23 287,457 -0.29 -0.22
2026-10-08 134.18 136.88 133.31 134.52 276,227 -1.75 -1.28
2026-10-07 135.47 137.44 135.21 136.27 232,941 -2.04 -1.47
2026-10-06 137.06 139.75 136.78 138.31 361,594 +2.80 +2.07
2026-10-05 134.58 137.64 134.27 135.51 332,324 +3.03 +2.29
2026-10-02 135.15 135.16 131.60 132.48 225,381 -0.04 -0.03
2026-10-01 131.97 132.85 129.55 132.52 462,598 +0.67 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.75
On 2026-10-06		 132.04
On 2026-10-12		 -0.24 -0.18 139.75
On 2026-10-06		 132.04
On 2026-10-12		 -5.51 135.72
10D 139.75
On 2026-10-06		 129.55
On 2026-10-01		 4.20 3.20 139.75
On 2026-10-06		 132.04
On 2026-10-12		 -5.51 134.40
20D 141.35
On 2026-09-22		 124.87
On 2026-09-15		 7.78 6.10 141.35
On 2026-09-22		 127.55
On 2026-09-24		 -9.77 132.83
WTD 136.48
On 2026-10-12		 132.04
On 2026-10-12		 1.04 0.77 -- -- -- 135.27
MTD 139.75
On 2026-10-06		 129.55
On 2026-10-01		 3.42 2.59 139.75
On 2026-10-06		 132.04
On 2026-10-12		 -5.51 134.89
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

135.27 +1.04 +0.77 281,765