CPA: Copa Holdings S.A.
As of Wednesday, December 7th, 2022
$ 82.95 |
|
-3.37 -3.90% |
|
| Open: | 86.03 |
| High: | 86.03 |
| Low: | 82.95 |
| Volume: | 258,644 |
Previous Close on Tuesday, December 6th, 2022
$ 86.32
+1.34 +1.58%
| Open: | 85.10 |
| High: | 86.34 |
| Low: | 84.55 |
| Volume: | 451,821 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 86.03 | 86.03 | 82.95 | 82.95 | 258,644 | -3.37 | -3.90 |
| 2022-12-06 | 85.10 | 86.34 | 84.55 | 86.32 | 451,821 | +1.34 | +1.58 |
| 2022-12-05 | 88.30 | 88.66 | 83.93 | 84.98 | 471,242 | -3.77 | -4.25 |
| 2022-12-02 | 86.44 | 89.17 | 86.44 | 88.75 | 431,034 | +1.16 | +1.32 |
| 2022-12-01 | 87.43 | 88.35 | 86.82 | 87.59 | 206,239 | -0.04 | -0.05 |
| 2022-11-30 | 86.21 | 87.78 | 85.36 | 87.63 | 545,500 | +1.48 | +1.72 |
| 2022-11-29 | 85.07 | 86.73 | 84.95 | 86.15 | 287,241 | +1.20 | +1.41 |
| 2022-11-28 | 85.43 | 86.38 | 84.52 | 84.95 | 268,768 | -1.43 | -1.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.17 On 2022-12-02 |
82.95 On 2022-12-07 |
-4.68 | -5.34 | 89.17 On 2022-12-02 |
82.95 On 2022-12-07 |
-6.98 | 86.12 |
| 10D | 89.17 On 2022-12-02 |
82.95 On 2022-12-07 |
-1.21 | -1.44 | 89.17 On 2022-12-02 |
82.95 On 2022-12-07 |
-6.98 | 86.22 |
| 20D | 89.17 On 2022-12-02 |
73.71 On 2022-11-16 |
6.42 | 8.39 | 89.17 On 2022-12-02 |
82.95 On 2022-12-07 |
-6.98 | 82.01 |
| WTD | 88.66 On 2022-12-05 |
82.95 On 2022-12-07 |
-5.80 | -6.54 | 88.66 On 2022-12-05 |
82.95 On 2022-12-07 |
-6.44 | 84.75 |
| MTD | 89.17 On 2022-12-02 |
82.95 On 2022-12-07 |
-4.68 | -5.34 | 89.17 On 2022-12-02 |
82.95 On 2022-12-07 |
-6.98 | 86.12 |