CPA: Copa Holdings S.A.

As of Thursday, July 2nd, 2026

$ 152.65

-0.40 -0.26%

Open: 154.88
High: 156.06
Low: 151.08
Volume: 256,406
Previous Close on Wednesday, July 1st, 2026

$ 153.05

-2.52 -1.62%

Open: 155.92
High: 157.34
Low: 152.84
Volume: 32,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 154.88 156.06 151.08 152.65 256,406 -0.40 -0.26
2026-07-01 155.92 157.34 152.84 153.05 32,153 -2.52 -1.62
2026-06-30 154.38 157.00 153.50 155.57 189,859 +0.04 +0.03
2026-06-29 155.35 156.60 153.58 155.53 308,167 -1.66 -1.06
2026-06-26 156.00 158.45 155.00 157.19 261,899 +0.15 +0.10
2026-06-25 159.00 160.47 155.62 157.04 328,256 +0.18 +0.11
2026-06-24 154.09 159.92 152.54 156.86 378,572 +4.93 +3.24
2026-06-23 149.83 153.97 147.41 151.93 256,318 -1.06 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.45
On 2026-06-26		 151.08
On 2026-07-02		 -4.39 -2.80 158.45
On 2026-06-26		 151.08
On 2026-07-02		 -4.65 154.80
10D 160.47
On 2026-06-25		 147.41
On 2026-06-23		 9.42 6.58 160.47
On 2026-06-25		 151.08
On 2026-07-02		 -5.85 154.39
20D 160.47
On 2026-06-25		 128.08
On 2026-06-11		 16.81 12.37 138.88
On 2026-06-04		 128.29
On 2026-06-10		 -7.63 145.90
WTD 157.34
On 2026-07-01		 151.08
On 2026-07-02		 -4.54 -2.89 157.34
On 2026-07-01		 151.08
On 2026-07-02		 -3.98 154.20
MTD 157.34
On 2026-07-01		 151.08
On 2026-07-02		 -2.92 -1.88 157.34
On 2026-07-01		 151.08
On 2026-07-02		 -3.98 152.85
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

307.89 -12.82 -4.00 954,209
THO

Thor Industries Inc.

76.50 +1.39 +1.85 560,633
LPLA

LPL Financial Holdings Inc.

295.18 +1.91 +0.65 646,319
CPA

Copa Holdings S.A.

152.65 -0.40 -0.26 256,406