CPA: Copa Holdings S.A.

As of Friday, September 22nd, 2023

$ 88.31

-1.80 -2.00%

Open: 90.20
High: 90.49
Low: 88.26
Volume: 358,094
Previous Close on Thursday, September 21st, 2023

$ 90.11

-3.54 -3.78%

Open: 93.04
High: 93.18
Low: 90.05
Volume: 495,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 90.20 90.49 88.26 88.31 358,094 -1.80 -2.00
2023-09-21 93.04 93.18 90.05 90.11 495,909 -3.54 -3.78
2023-09-20 94.26 95.48 93.55 93.65 321,273 +0.11 +0.12
2023-09-19 94.10 94.10 92.90 93.54 289,309 -1.05 -1.11
2023-09-18 94.23 95.40 93.98 94.59 414,126 +0.89 +0.95
2023-09-15 96.00 96.37 93.30 93.70 595,785 -2.60 -2.70
2023-09-14 97.23 97.35 95.57 96.30 469,539 -0.05 -0.05
2023-09-13 97.37 98.55 96.28 96.35 370,997 -1.86 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.48
On 2023-09-20		 88.26
On 2023-09-22		 -5.39 -5.75 95.48
On 2023-09-20		 88.26
On 2023-09-22		 -7.56 92.04
10D 100.91
On 2023-09-12		 88.26
On 2023-09-22		 -11.37 -11.41 100.91
On 2023-09-12		 88.26
On 2023-09-22		 -12.54 94.37
20D 105.23
On 2023-08-31		 88.26
On 2023-09-22		 -9.80 -9.99 105.23
On 2023-08-31		 88.26
On 2023-09-22		 -16.13 97.72
WTD 95.48
On 2023-09-20		 88.26
On 2023-09-22		 -5.39 -5.75 95.48
On 2023-09-20		 88.26
On 2023-09-22		 -7.56 92.04
MTD 103.38
On 2023-09-01		 88.26
On 2023-09-22		 -13.39 -13.17 103.38
On 2023-09-01		 88.26
On 2023-09-22		 -14.62 96.42
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22