CPA: Copa Holdings S.A.
$ 117.76 |
|
+1.45 +1.25% |
|
| Open: | 117.12 |
| High: | 119.02 |
| Low: | 114.40 |
| Volume: | 418,151 |
$ 116.31
+4.19 +3.74%
| Open: | 113.00 |
| High: | 118.29 |
| Low: | 112.10 |
| Volume: | 750,006 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 117.12 | 119.02 | 114.40 | 117.76 | 418,151 | +1.45 | +1.25 |
| 2025-08-07 | 113.00 | 118.29 | 112.10 | 116.31 | 750,006 | +4.19 | +3.74 |
| 2025-08-06 | 110.00 | 114.28 | 109.72 | 112.12 | 593,150 | +1.96 | +1.78 |
| 2025-08-05 | 111.15 | 111.85 | 109.03 | 110.16 | 285,400 | 0.00 | 0.00 |
| 2025-08-04 | 110.01 | 110.93 | 109.49 | 110.16 | 295,547 | +1.17 | +1.07 |
| 2025-08-01 | 110.19 | 110.19 | 107.78 | 108.99 | 246,189 | -1.67 | -1.51 |
| 2025-07-31 | 110.61 | 111.77 | 108.75 | 110.66 | 232,629 | +0.39 | +0.35 |
| 2025-07-30 | 110.77 | 110.79 | 109.00 | 110.27 | 181,095 | -0.49 | -0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 119.02 On 2025-08-08 |
109.03 On 2025-08-05 |
8.77 | 8.05 | 110.93 On 2025-08-04 |
110.93 On 2025-08-04 |
0.00 | 113.30 |
| 10D | 119.02 On 2025-08-08 |
107.78 On 2025-08-01 |
7.64 | 6.94 | 111.77 On 2025-07-31 |
107.78 On 2025-08-01 |
-3.57 | 111.62 |
| 20D | 119.02 On 2025-08-08 |
106.56 On 2025-07-22 |
7.38 | 6.69 | 112.00 On 2025-07-14 |
106.56 On 2025-07-22 |
-4.86 | 110.47 |
| WTD | 119.02 On 2025-08-08 |
109.03 On 2025-08-05 |
8.77 | 8.05 | 110.93 On 2025-08-04 |
110.93 On 2025-08-04 |
0.00 | 113.30 |
| MTD | 119.02 On 2025-08-08 |
107.78 On 2025-08-01 |
7.10 | 6.42 | 110.19 On 2025-08-01 |
110.19 On 2025-08-01 |
0.00 | 112.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |