CPA: Copa Holdings S.A.

As of Thursday, July 23rd, 2026

$ 135.72

-3.07 -2.21%

Open: 134.00
High: 136.20
Low: 132.61
Volume: 411,211
Previous Close on Wednesday, July 22nd, 2026

$ 138.79

-2.04 -1.45%

Open: 138.93
High: 141.06
Low: 137.98
Volume: 145,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 134.00 136.20 132.61 135.72 411,211 -3.07 -2.21
2026-07-22 138.93 141.06 137.98 138.79 145,112 -2.04 -1.45
2026-07-21 140.22 141.75 138.51 140.83 162,566 +1.78 +1.28
2026-07-20 139.08 140.75 137.84 139.05 192,863 -0.02 -0.01
2026-07-17 141.59 142.97 138.59 139.07 299,829 -5.29 -3.66
2026-07-16 145.77 148.61 144.17 144.36 212,224 -3.10 -2.10
2026-07-15 147.01 150.05 146.87 147.46 245,376 +0.14 +0.10
2026-07-14 147.29 147.83 144.14 147.32 357,103 +3.27 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.97
On 2026-07-17		 132.61
On 2026-07-23		 -8.64 -5.99 142.97
On 2026-07-17		 132.61
On 2026-07-23		 -7.25 138.69
10D 151.84
On 2026-07-10		 132.61
On 2026-07-23		 -14.17 -9.45 151.84
On 2026-07-10		 132.61
On 2026-07-23		 -12.66 142.72
20D 160.47
On 2026-06-25		 132.61
On 2026-07-23		 -21.14 -13.48 160.47
On 2026-06-25		 132.61
On 2026-07-23		 -17.36 147.98
WTD 141.75
On 2026-07-21		 132.61
On 2026-07-23		 -3.35 -2.41 141.75
On 2026-07-21		 132.61
On 2026-07-23		 -6.45 138.60
MTD 157.34
On 2026-07-01		 132.61
On 2026-07-23		 -19.85 -12.76 157.34
On 2026-07-01		 132.61
On 2026-07-23		 -15.72 145.90
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

31.49 0.00 0.00
ENR

Energizer Holdings Inc.

20.65 +0.15 +0.73 1,306,907
WCC

WESCO International Inc.

330.66 +0.11 +0.03 464,511
THO

Thor Industries Inc.

74.99 -2.61 -3.36 651,129
CPA

Copa Holdings S.A.

135.72 -3.07 -2.21 411,211