CPA: Copa Holdings S.A.

As of Friday, May 22nd, 2026

$ 137.00

-0.07 -0.05%

Open: 137.73
High: 140.00
Low: 135.84
Volume: 282,261
Previous Close on Thursday, May 21st, 2026

$ 137.07

+1.44 +1.06%

Open: 131.56
High: 137.41
Low: 130.03
Volume: 329,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 137.73 140.00 135.84 137.00 282,261 -0.07 -0.05
2026-05-21 131.56 137.41 130.03 137.07 329,629 +1.44 +1.06
2026-05-20 128.11 136.71 126.78 135.63 555,805 +7.46 +5.82
2026-05-19 131.51 132.46 127.25 128.17 396,586 -5.87 -4.38
2026-05-18 132.00 136.52 131.34 134.04 696,795 +2.32 +1.76
2026-05-15 133.29 134.68 130.25 131.72 687,717 -3.79 -2.80
2026-05-14 126.89 136.00 123.65 135.51 1,164,217 +20.59 +17.92
2026-05-13 116.00 116.55 114.24 114.92 391,729 -1.04 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.00
On 2026-05-22		 126.78
On 2026-05-20		 5.28 4.01 136.52
On 2026-05-18		 127.25
On 2026-05-19		 -6.79 134.38
10D 140.00
On 2026-05-22		 113.73
On 2026-05-12		 14.20 11.56 136.52
On 2026-05-18		 127.25
On 2026-05-19		 -6.79 128.71
20D 140.00
On 2026-05-22		 110.95
On 2026-05-04		 19.05 16.15 127.50
On 2026-05-07		 113.73
On 2026-05-12		 -10.80 122.73
WTD 140.00
On 2026-05-22		 126.78
On 2026-05-20		 5.28 4.01 136.52
On 2026-05-18		 127.25
On 2026-05-19		 -6.79 134.38
MTD 140.00
On 2026-05-22		 110.95
On 2026-05-04		 21.32 18.43 127.50
On 2026-05-07		 113.73
On 2026-05-12		 -10.80 124.76
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

94.31 +2.74 +2.99 56,308
SCO

ProShares UltraShort Bloomberg Crude Oil

6.36 +0.12 +1.92 50,371,338
THO

Thor Industries Inc.

77.01 +1.49 +1.97 42,913
LPLA

LPL Financial Holdings Inc.

285.78 -2.04 -0.71 845,279
CPA

Copa Holdings S.A.

137.00 -0.07 -0.05 282,261