CPA: Copa Holdings S.A.

As of Tuesday, September 1st, 2026

$ 125.49

-0.96 -0.76%

Open: 124.65
High: 127.02
Low: 124.56
Volume: 238,573
Previous Close on Monday, August 31st, 2026

$ 126.45

-3.05 -2.36%

Open: 127.00
High: 127.38
Low: 124.74
Volume: 251,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 124.65 127.02 124.56 125.49 238,573 -0.96 -0.76
2026-08-31 127.00 127.38 124.74 126.45 251,624 -3.05 -2.36
2026-08-28 132.21 133.90 129.17 129.50 25,772 -1.78 -1.36
2026-08-27 131.56 132.73 130.79 131.28 233,057 -1.19 -0.90
2026-08-26 134.41 135.96 132.29 132.47 177,726 -1.00 -0.75
2026-08-25 134.69 134.74 130.50 133.47 244,182 +1.97 +1.50
2026-08-24 130.00 132.75 129.70 131.50 236,871 +1.55 +1.19
2026-08-21 129.97 130.83 128.29 129.95 199,566 +1.66 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.96
On 2026-08-26		 124.56
On 2026-09-01		 -7.98 -5.98 135.96
On 2026-08-26		 124.56
On 2026-09-01		 -8.38 129.04
10D 135.96
On 2026-08-26		 124.56
On 2026-09-01		 -3.97 -3.07 135.96
On 2026-08-26		 124.56
On 2026-09-01		 -8.38 129.82
20D 152.67
On 2026-08-05		 124.56
On 2026-09-01		 -21.16 -14.43 152.67
On 2026-08-05		 124.56
On 2026-09-01		 -18.41 133.78
WTD 127.38
On 2026-08-31		 124.56
On 2026-09-01		 -4.01 -3.10 127.38
On 2026-08-31		 124.56
On 2026-09-01		 -2.21 125.97
MTD 127.02
On 2026-09-01		 124.56
On 2026-09-01		 -0.96 -0.76 -- -- -- 125.49
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

125.49 -0.96 -0.76 238,573