CPA: Copa Holdings S.A.

As of Tuesday, January 20th, 2026

$ 131.76

+0.04 +0.03%

Open: 131.45
High: 133.71
Low: 129.95
Volume: 378,602
Previous Close on Friday, January 16th, 2026

$ 131.72

+2.80 +2.17%

Open: 129.22
High: 132.23
Low: 127.56
Volume: 578,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 131.45 133.71 129.95 131.76 378,602 +0.04 +0.03
2026-01-16 129.22 132.23 127.56 131.72 578,171 +2.80 +2.17
2026-01-15 125.38 129.81 125.20 128.92 324,738 +4.38 +3.52
2026-01-14 130.41 130.66 124.25 124.54 895,551 -5.51 -4.24
2026-01-13 130.78 132.33 129.27 130.05 263,662 -1.33 -1.01
2026-01-12 130.33 131.50 129.75 131.38 265,753 +0.48 +0.37
2026-01-09 131.60 132.27 129.00 130.90 324,614 +0.59 +0.45
2026-01-08 127.95 130.55 127.95 130.31 224,138 +2.89 +2.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

244.81 -2.76 -1.11 151,667
SCO

ProShares UltraShort Bloomberg Crude Oil

18.13 -0.11 -0.60 1,236,169
BLMN

Bloomin' Brands Inc.

7.46 -0.21 -2.74 1,357,190
DV

DoubleVerify Holdings Inc.

10.54 +0.05 +0.48 2,647,703
CPA

Copa Holdings S.A.

131.76 +0.04 +0.03 378,602