CPA: Copa Holdings S.A.

As of Monday, September 21st, 2026

$ 137.11

+5.38 +4.08%

Open: 133.67
High: 137.65
Low: 132.15
Volume: 493,009
Previous Close on Friday, September 18th, 2026

$ 131.73

+0.68 +0.52%

Open: 131.87
High: 132.91
Low: 130.14
Volume: 418,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 133.67 137.65 132.15 137.11 493,009 +5.38 +4.08
2026-09-18 131.87 132.91 130.14 131.73 418,314 +0.68 +0.52
2026-09-17 130.86 131.45 129.74 131.05 322,839 +2.84 +2.22
2026-09-16 128.35 131.96 126.61 128.21 381,028 +2.45 +1.95
2026-09-15 127.57 127.63 124.87 125.76 270,974 -1.73 -1.36
2026-09-14 126.81 128.33 126.12 127.49 414,472 -1.66 -1.29
2026-09-11 130.51 130.51 127.41 129.15 426,699 +0.59 +0.46
2026-09-10 128.60 130.17 127.80 128.56 279,645 -1.35 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.65
On 2026-09-21		 124.87
On 2026-09-15		 9.62 7.55 131.96
On 2026-09-16		 129.74
On 2026-09-17		 -1.68 130.77
10D 137.65
On 2026-09-21		 124.87
On 2026-09-15		 4.80 3.63 132.30
On 2026-09-08		 124.87
On 2026-09-15		 -5.62 129.88
20D 137.65
On 2026-09-21		 124.56
On 2026-09-01		 7.16 5.51 135.96
On 2026-08-26		 124.56
On 2026-09-01		 -8.38 129.98
WTD 137.65
On 2026-09-21		 132.15
On 2026-09-21		 5.38 4.08 -- -- -- 137.11
MTD 137.65
On 2026-09-21		 124.56
On 2026-09-01		 10.66 8.43 132.35
On 2026-09-04		 124.87
On 2026-09-15		 -5.65 129.64
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

167.92 -0.04 -0.02 819,401
CPA

Copa Holdings S.A.

137.11 +5.38 +4.08 493,009