CPA: Copa Holdings S.A.

As of Monday, May 16th, 2022

$ 69.41

-- 0 0%

Open: 69.41
High: 69.41
Low: 69.41
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 69.41

+1.39 +2.04%

Open: 70.41
High: 71.13
Low: 67.54
Volume: 601,940
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,243.93 +47.27 +0.15% 128,332,249
DJTA

Dow Jones Transportation Average

14,420.51 -35.90 -0.25% 44,723,175
SPX

S&P 500 Index

4,020.36 -3.53 -0.09% 0
OEX

S&P 100 Index

1,827.10 -1.75 -0.10% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,318.29 -69.10 -0.56% 0
NYA

NYSE Composite Index

15,287.19 +29.83 +0.20%
XAX

NYSE AMEX Composite Index

4,080.39 +54.58 +1.36%
RUI

RUSSELL 1000 Index

2,207.49 -3.10 -0.14%
RUT

Russell 2000 Index

1,796.98 +4.31 +0.24%
RUA

Russell 3000 Index

2,320.31 -2.74 -0.12%
W5000

Wilshire 5000 Total Market Index

39,973.40 -48.87 -0.12%
VIX

CBOE Volatility Index

28.10 -0.77 -2.67% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.01 -0.44 -1.40% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.24 -0.34 -1.08% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.92 -0.78 -2.54% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.36 -0.25 -0.66% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,014.85 -17.18 -0.28% 0
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

69.41 0.00 0.00%