CPA: Copa Holdings S.A.

As of Friday, April 19th, 2024

$ 101.68

+1.74 +1.74%

Open: 99.45
High: 102.41
Low: 99.45
Volume: 283,644
Previous Close on Thursday, April 18th, 2024

$ 99.94

+2.09 +2.14%

Open: 98.95
High: 101.74
Low: 98.88
Volume: 240,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 99.45 102.41 99.45 101.68 283,644 +1.74 +1.74
2024-04-18 98.95 101.74 98.88 99.94 240,993 +2.09 +2.14
2024-04-17 97.69 98.84 96.75 97.85 193,653 +2.08 +2.17
2024-04-16 95.76 96.38 93.76 95.77 244,001 -0.48 -0.50
2024-04-15 98.05 98.29 95.42 96.25 148,368 -0.15 -0.16
2024-04-12 101.42 101.42 95.70 96.40 525,803 -6.55 -6.36
2024-04-11 102.15 102.96 100.51 102.95 196,242 +1.06 +1.04
2024-04-10 103.56 104.11 101.26 101.89 145,719 -2.30 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.41
On 2024-04-19		 93.76
On 2024-04-16		 5.28 5.48 98.29
On 2024-04-15		 93.76
On 2024-04-16		 -4.61 98.30
10D 104.39
On 2024-04-09		 93.76
On 2024-04-16		 -0.06 -0.06 104.39
On 2024-04-09		 93.76
On 2024-04-16		 -10.18 99.98
20D 105.80
On 2024-04-04		 93.76
On 2024-04-16		 -2.13 -2.05 105.80
On 2024-04-04		 93.76
On 2024-04-16		 -11.38 101.34
WTD 102.41
On 2024-04-19		 93.76
On 2024-04-16		 5.28 5.48 98.29
On 2024-04-15		 93.76
On 2024-04-16		 -4.61 98.30
MTD 105.80
On 2024-04-04		 93.76
On 2024-04-16		 -2.48 -2.38 105.80
On 2024-04-04		 93.76
On 2024-04-16		 -11.38 100.89
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

101.68 +1.74 +1.74 283,644