CPA: Copa Holdings S.A.

As of Thursday, February 29th, 2024

$ 97.47

+0.48 +0.49%

Open: 97.09
High: 98.00
Low: 96.27
Volume: 159,069
Previous Close on Wednesday, February 28th, 2024

$ 96.99

-3.20 -3.19%

Open: 97.44
High: 98.78
Low: 96.99
Volume: 249,864
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 97.09 98.00 96.27 97.47 159,069 +0.48 +0.49
2024-02-28 97.44 98.78 96.99 96.99 249,864 -3.20 -3.19
2024-02-27 100.59 100.97 99.43 100.19 395,569 +0.13 +0.13
2024-02-26 99.45 101.01 99.03 100.06 282,952 +1.23 +1.24
2024-02-23 99.50 100.09 97.85 98.83 208,919 -0.51 -0.51
2024-02-22 98.46 100.30 98.23 99.34 256,653 +1.14 +1.16
2024-02-21 98.26 99.21 97.78 98.20 188,835 -0.62 -0.63
2024-02-20 98.83 100.76 98.31 98.82 204,939 -0.20 -0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.01
On 2024-02-26
96.27
On 2024-02-29
-1.87 -1.88 101.01
On 2024-02-26
96.27
On 2024-02-29
-4.69 98.71
10D 101.31
On 2024-02-15
96.27
On 2024-02-29
-2.11 -2.12 101.31
On 2024-02-15
96.27
On 2024-02-29
-4.97 98.88
20D 104.13
On 2024-02-08
95.63
On 2024-02-01
1.41 1.47 104.13
On 2024-02-08
96.27
On 2024-02-29
-7.55 98.96
WTD 101.01
On 2024-02-26
96.27
On 2024-02-29
-1.36 -1.38 101.01
On 2024-02-26
96.27
On 2024-02-29
-4.69 98.68
MTD 104.13
On 2024-02-08
95.63
On 2024-02-01
1.41 1.47 104.13
On 2024-02-08
96.27
On 2024-02-29
-7.55 98.96
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index