CPA: Copa Holdings S.A.
$ 105.81 |
|
-1.44 -1.34% |
|
| Open: | 107.05 |
| High: | 107.39 |
| Low: | 102.75 |
| Volume: | 430,547 |
$ 107.25
+4.35 +4.23%
| Open: | 101.86 |
| High: | 107.71 |
| Low: | 101.50 |
| Volume: | 530,110 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 107.05 | 107.39 | 102.75 | 105.81 | 430,547 | -1.44 | -1.34 |
| 2024-11-19 | 101.86 | 107.71 | 101.50 | 107.25 | 530,110 | +4.35 | +4.23 |
| 2024-11-18 | 102.91 | 104.33 | 102.02 | 102.90 | 415,161 | +0.34 | +0.33 |
| 2024-11-15 | 103.69 | 104.49 | 101.56 | 102.56 | 274,298 | -1.22 | -1.18 |
| 2024-11-14 | 100.68 | 103.93 | 99.50 | 103.78 | 300,882 | +3.72 | +3.72 |
| 2024-11-13 | 98.62 | 101.91 | 98.60 | 100.06 | 151,904 | +1.47 | +1.49 |
| 2024-11-12 | 98.53 | 99.60 | 97.75 | 98.59 | 155,947 | -0.59 | -0.59 |
| 2024-11-11 | 98.25 | 100.23 | 97.62 | 99.18 | 150,536 | +1.39 | +1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.71 On 2024-11-19 |
99.50 On 2024-11-14 |
5.75 | 5.75 | 107.71 On 2024-11-19 |
102.75 On 2024-11-20 |
-4.60 | 104.46 |
| 10D | 107.71 On 2024-11-19 |
97.00 On 2024-11-08 |
8.01 | 8.19 | 107.71 On 2024-11-19 |
102.75 On 2024-11-20 |
-4.60 | 101.58 |
| 20D | 107.71 On 2024-11-19 |
94.66 On 2024-11-05 |
5.09 | 5.05 | 104.31 On 2024-10-28 |
94.66 On 2024-11-05 |
-9.25 | 99.97 |
| WTD | 107.71 On 2024-11-19 |
101.50 On 2024-11-19 |
3.25 | 3.17 | 107.71 On 2024-11-19 |
102.75 On 2024-11-20 |
-4.60 | 105.32 |
| MTD | 107.71 On 2024-11-19 |
94.66 On 2024-11-05 |
8.51 | 8.75 | 107.71 On 2024-11-19 |
102.75 On 2024-11-20 |
-4.60 | 100.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |