CPA: Copa Holdings S.A.
$ 99.80 |
|
-- 0 0% |
Open: | 99.80 |
High: | 99.80 |
Low: | 99.80 |
Volume: | N/A |
$ 99.80
-2.24 -2.20%
Open: | 101.12 |
High: | 102.27 |
Low: | 99.75 |
Volume: | 368,509 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 101.12 | 102.27 | 99.75 | 99.80 | 368,509 | -2.24 | -2.20 |
2024-10-18 | 102.00 | 102.57 | 100.80 | 102.04 | 306,839 | +0.31 | +0.30 |
2024-10-17 | 101.87 | 102.01 | 100.30 | 101.73 | 361,339 | -0.68 | -0.66 |
2024-10-16 | 98.50 | 102.46 | 98.30 | 102.41 | 611,557 | +4.86 | +4.98 |
2024-10-15 | 97.83 | 98.42 | 97.03 | 97.55 | 372,889 | +0.15 | +0.15 |
2024-10-14 | 95.86 | 97.54 | 95.18 | 97.40 | 194,032 | +1.71 | +1.79 |
2024-10-11 | 94.43 | 95.70 | 93.99 | 95.69 | 314,397 | +1.26 | +1.33 |
2024-10-10 | 93.53 | 95.10 | 93.25 | 94.43 | 205,250 | +0.48 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.57 On 2024-10-18 |
97.03 On 2024-10-15 |
2.40 | 2.46 | 102.57 On 2024-10-18 |
99.75 On 2024-10-21 |
-2.75 | 100.71 |
10D | 102.57 On 2024-10-18 |
93.25 On 2024-10-10 |
4.47 | 4.69 | 96.12 On 2024-10-08 |
93.25 On 2024-10-10 |
-2.98 | 98.02 |
20D | 102.57 On 2024-10-18 |
90.15 On 2024-09-25 |
8.64 | 9.48 | 95.58 On 2024-09-27 |
91.16 On 2024-10-01 |
-4.62 | 95.93 |
WTD | 102.27 On 2024-10-21 |
99.75 On 2024-10-21 |
-2.24 | -2.20 | -- | -- | -- | 99.80 |
MTD | 102.57 On 2024-10-18 |
91.16 On 2024-10-01 |
5.96 | 6.35 | 97.30 On 2024-10-04 |
93.25 On 2024-10-10 |
-4.16 | 96.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,846.37 | -85.23 | -0.20 | 112,192,000 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,515,280 |
SPX
S&P 500 Index |
5,838.48 | -15.50 | -0.26 | |
OEX
S&P 100 Index |
2,823.95 | -1.89 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.03 | -45.43 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.57 | -23.58 | -0.24 |