CPA: Copa Holdings S.A.
$ 109.82 |
|
-- 0 0% |
Open: | 109.82 |
High: | 109.82 |
Low: | 109.82 |
Volume: | N/A |
$ 109.82
+0.27 +0.25%
Open: | 109.68 |
High: | 110.56 |
Low: | 109.30 |
Volume: | 510,879 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 109.68 | 110.56 | 109.30 | 109.82 | 510,879 | +0.27 | +0.25 |
2025-05-28 | 108.77 | 109.79 | 108.30 | 109.55 | 514,095 | +0.88 | +0.81 |
2025-05-27 | 106.96 | 109.55 | 106.96 | 108.67 | 679,900 | +2.20 | +2.07 |
2025-05-23 | 103.62 | 107.36 | 103.62 | 106.47 | 741,547 | +1.69 | +1.61 |
2025-05-22 | 101.73 | 104.86 | 101.00 | 104.78 | 552,405 | +2.77 | +2.72 |
2025-05-21 | 103.45 | 104.00 | 101.89 | 102.01 | 230,006 | -1.81 | -1.74 |
2025-05-20 | 104.50 | 106.05 | 103.35 | 103.82 | 268,603 | -0.55 | -0.53 |
2025-05-19 | 103.32 | 104.47 | 102.88 | 104.37 | 310,212 | +1.48 | +1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.56 On 2025-05-29 |
101.00 On 2025-05-22 |
7.81 | 7.66 | 104.86 On 2025-05-22 |
104.86 On 2025-05-22 |
0.00 | 107.86 |
10D | 110.56 On 2025-05-29 |
100.33 On 2025-05-15 |
8.47 | 8.36 | 106.05 On 2025-05-20 |
101.00 On 2025-05-22 |
-4.76 | 105.47 |
20D | 110.56 On 2025-05-29 |
91.61 On 2025-05-01 |
18.06 | 19.68 | 103.59 On 2025-05-08 |
97.68 On 2025-05-09 |
-5.71 | 101.54 |
WTD | 110.56 On 2025-05-29 |
106.96 On 2025-05-27 |
3.35 | 3.15 | 109.55 On 2025-05-27 |
109.55 On 2025-05-27 |
0.00 | 109.35 |
MTD | 110.56 On 2025-05-29 |
91.61 On 2025-05-01 |
18.06 | 19.68 | 103.59 On 2025-05-08 |
97.68 On 2025-05-09 |
-5.71 | 101.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,258.73 | +43.00 | +0.10 | 124,169,878 |
DJTA
Dow Jones Transportation Average |
14,717.28 | -28.10 | -0.19 | 24,625,732 |
SPX
S&P 500 Index |
5,906.39 | -5.78 | -0.10 | |
OEX
S&P 100 Index |
2,883.39 | -2.21 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,324.93 | -39.02 | -0.18 | |
NYA
NYSE Composite Index |
19,745.50 | +1.64 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,200.37 | -11.74 | -0.23 | |
RUI
RUSSELL 1000 Index |
3,231.59 | -3.98 | -0.12 | |
RUT
Russell 2000 Index |
2,066.41 | -8.37 | -0.40 | |
RUA
Russell 3000 Index |
3,355.80 | -4.54 | -0.14 | |
VIX
CBOE Volatility Index |
19.06 | -0.12 | -0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.10 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.80 | +0.03 | +0.13 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.54 | -0.08 | -0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,850.64 | -11.42 | -0.12 |