CPA: Copa Holdings S.A.

As of Friday, July 11th, 2025

$ 113.65

-- 0 0%

Open: 113.65
High: 113.65
Low: 113.65
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 113.65

+4.94 +4.54%

Open: 110.60
High: 114.15
Low: 110.58
Volume: 481,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 110.60 114.15 110.58 113.65 481,359 +4.94 +4.54
2025-07-09 110.18 110.61 107.61 108.71 199,523 -0.63 -0.58
2025-07-08 112.24 112.44 109.26 109.34 226,296 -1.91 -1.72
2025-07-07 110.79 112.52 110.21 111.25 268,263 -0.39 -0.35
2025-07-03 110.95 112.70 110.95 111.64 179,235 +0.46 +0.41
2025-07-02 110.00 111.34 108.53 111.18 309,483 +2.08 +1.91
2025-07-01 108.80 109.96 108.02 109.10 275,231 -0.87 -0.79
2025-06-30 108.15 109.98 107.56 109.97 360,569 +1.93 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.15
On 2025-07-10		 107.61
On 2025-07-09		 2.47 2.22 112.70
On 2025-07-03		 107.61
On 2025-07-09		 -4.52 110.92
10D 114.15
On 2025-07-10		 104.90
On 2025-06-27		 8.27 7.85 112.70
On 2025-07-03		 107.61
On 2025-07-09		 -4.52 109.98
20D 114.15
On 2025-07-10		 99.32
On 2025-06-23		 6.23 5.80 108.25
On 2025-06-11		 99.32
On 2025-06-23		 -8.25 107.28
WTD 114.15
On 2025-07-10		 107.61
On 2025-07-09		 2.01 1.80 112.52
On 2025-07-07		 107.61
On 2025-07-09		 -4.36 110.74
MTD 114.15
On 2025-07-10		 107.61
On 2025-07-09		 3.68 3.35 112.70
On 2025-07-03		 107.61
On 2025-07-09		 -4.52 110.70
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

113.65 0.00 0.00