CPA: Copa Holdings S.A.

As of Tuesday, December 30th, 2025

$ 120.22

-0.43 -0.36%

Open: 120.99
High: 121.50
Low: 120.17
Volume: 91,725
Previous Close on Monday, December 29th, 2025

$ 120.65

-0.88 -0.72%

Open: 120.75
High: 121.65
Low: 120.01
Volume: 106,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 120.99 121.50 120.17 120.22 91,725 -0.43 -0.36
2025-12-29 120.75 121.65 120.01 120.65 106,262 -0.88 -0.72
2025-12-26 122.12 122.12 121.13 121.53 127,934 -0.07 -0.06
2025-12-24 122.00 122.30 120.65 121.60 62,177 -0.35 -0.29
2025-12-23 123.68 124.08 121.53 121.95 156,748 -1.77 -1.43
2025-12-22 124.14 125.92 123.07 123.72 207,303 -0.40 -0.32
2025-12-19 119.81 124.74 119.69 124.12 376,361 +4.16 +3.47
2025-12-18 119.57 120.78 118.54 119.96 169,842 +1.61 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.08
On 2025-12-23		 120.01
On 2025-12-29		 -3.50 -2.83 124.08
On 2025-12-23		 120.01
On 2025-12-29		 -3.28 121.19
10D 125.92
On 2025-12-22		 117.45
On 2025-12-17		 1.15 0.97 125.92
On 2025-12-22		 120.01
On 2025-12-29		 -4.69 121.02
20D 125.92
On 2025-12-22		 115.00
On 2025-12-10		 0.81 0.68 122.97
On 2025-12-03		 115.00
On 2025-12-10		 -6.48 119.88
WTD 121.65
On 2025-12-29		 120.01
On 2025-12-29		 -1.31 -1.08 121.65
On 2025-12-29		 120.17
On 2025-12-30		 -1.22 120.44
MTD 125.92
On 2025-12-22		 115.00
On 2025-12-10		 0.81 0.68 122.97
On 2025-12-03		 115.00
On 2025-12-10		 -6.48 119.88
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

383.99 -1.11 -0.29 265,495
CPRX

Catalyst Pharmaceuticals Inc.

23.29 -0.77 -3.20 792,348
KRC

Kilroy Realty Corporation

38.19 +0.31 +0.82 1,124,382
GEHC

GE HealthCare Technologies Inc.

83.33 +0.18 +0.22 1,508,904
CPA

Copa Holdings S.A.

120.22 -0.43 -0.36 91,725