CPA: Copa Holdings S.A.
$ 101.35 |
|
-0.55 -0.54% |
Open: | 102.00 |
High: | 103.39 |
Low: | 101.00 |
Volume: | 426,846 |
$ 101.90
+2.77 +2.79%
Open: | 99.55 |
High: | 102.61 |
Low: | 99.15 |
Volume: | 281,481 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 102.00 | 103.39 | 101.00 | 101.35 | 426,846 | -0.55 | -0.54 |
2025-05-13 | 99.55 | 102.61 | 99.15 | 101.90 | 281,481 | +2.77 | +2.79 |
2025-05-12 | 100.65 | 100.69 | 98.37 | 99.13 | 334,038 | +0.77 | +0.78 |
2025-05-09 | 100.51 | 100.51 | 97.68 | 98.36 | 377,649 | -2.32 | -2.30 |
2025-05-08 | 98.05 | 103.59 | 97.38 | 100.68 | 782,342 | +4.04 | +4.18 |
2025-05-07 | 95.80 | 97.69 | 95.20 | 96.64 | 396,970 | +0.51 | +0.53 |
2025-05-06 | 94.02 | 96.74 | 93.33 | 96.13 | 236,895 | +1.37 | +1.45 |
2025-05-05 | 94.16 | 96.74 | 94.16 | 94.76 | 311,342 | +0.39 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.59 On 2025-05-08 |
97.38 On 2025-05-08 |
4.71 | 4.87 | 103.59 On 2025-05-08 |
97.68 On 2025-05-09 |
-5.71 | 100.28 |
10D | 103.59 On 2025-05-08 |
91.61 On 2025-05-01 |
9.59 | 10.45 | 103.59 On 2025-05-08 |
97.68 On 2025-05-09 |
-5.71 | 97.61 |
20D | 103.59 On 2025-05-08 |
86.37 On 2025-04-21 |
11.91 | 13.32 | 103.59 On 2025-05-08 |
97.68 On 2025-05-09 |
-5.71 | 93.52 |
WTD | 103.39 On 2025-05-14 |
98.37 On 2025-05-12 |
2.99 | 3.04 | 100.69 On 2025-05-12 |
100.69 On 2025-05-12 |
0.00 | 100.79 |
MTD | 103.59 On 2025-05-08 |
91.61 On 2025-05-01 |
9.59 | 10.45 | 103.59 On 2025-05-08 |
97.68 On 2025-05-09 |
-5.71 | 97.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPA
Copa Holdings S.A. |
101.35 | -0.55 | -0.54 | 426,846 |