CPA: Copa Holdings S.A.
$ 92.43 |
|
-- 0 0% |
Open: | 92.43 |
High: | 92.43 |
Low: | 92.43 |
Volume: | N/A |
$ 92.43
+1.80 +1.99%
Open: | 91.81 |
High: | 92.88 |
Low: | 90.91 |
Volume: | 317,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 91.81 | 92.88 | 90.91 | 92.43 | 317,813 | +1.80 | +1.99 |
2023-03-29 | 91.08 | 91.23 | 89.22 | 90.63 | 271,091 | +0.10 | +0.11 |
2023-03-28 | 88.70 | 90.79 | 88.70 | 90.53 | 209,438 | +1.82 | +2.05 |
2023-03-27 | 88.77 | 89.49 | 87.76 | 88.71 | 367,699 | +1.21 | +1.38 |
2023-03-24 | 86.44 | 88.17 | 85.25 | 87.50 | 534,158 | -0.62 | -0.70 |
2023-03-23 | 88.59 | 90.34 | 87.33 | 88.12 | 570,476 | -0.09 | -0.10 |
2023-03-22 | 89.48 | 90.24 | 87.97 | 88.21 | 504,453 | -1.24 | -1.39 |
2023-03-21 | 88.52 | 89.93 | 88.49 | 89.45 | 204,718 | +2.50 | +2.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.88 On 2023-03-30 |
85.25 On 2023-03-24 |
4.31 | 4.89 | 88.17 On 2023-03-24 |
88.17 On 2023-03-24 |
0.00 | 89.96 |
10D | 92.88 On 2023-03-30 |
85.25 On 2023-03-24 |
4.27 | 4.84 | 90.34 On 2023-03-23 |
85.25 On 2023-03-24 |
-5.63 | 88.84 |
20D | 98.11 On 2023-03-09 |
83.28 On 2023-03-15 |
-1.76 | -1.87 | 98.11 On 2023-03-09 |
83.28 On 2023-03-15 |
-15.12 | 90.61 |
WTD | 92.88 On 2023-03-30 |
87.76 On 2023-03-27 |
4.93 | 5.63 | 89.49 On 2023-03-27 |
89.49 On 2023-03-27 |
0.00 | 90.58 |
MTD | 98.11 On 2023-03-09 |
83.28 On 2023-03-15 |
0.08 | 0.09 | 98.11 On 2023-03-09 |
83.28 On 2023-03-15 |
-15.12 | 90.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPA
Copa Holdings S.A. |
92.43 | 0.00 | 0.00 |