CPA: Copa Holdings S.A.

As of Friday, May 30th, 2025

$ 109.82

-- 0 0%

Open: 109.82
High: 109.82
Low: 109.82
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 109.82

+0.27 +0.25%

Open: 109.68
High: 110.56
Low: 109.30
Volume: 510,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 109.68 110.56 109.30 109.82 510,879 +0.27 +0.25
2025-05-28 108.77 109.79 108.30 109.55 514,095 +0.88 +0.81
2025-05-27 106.96 109.55 106.96 108.67 679,900 +2.20 +2.07
2025-05-23 103.62 107.36 103.62 106.47 741,547 +1.69 +1.61
2025-05-22 101.73 104.86 101.00 104.78 552,405 +2.77 +2.72
2025-05-21 103.45 104.00 101.89 102.01 230,006 -1.81 -1.74
2025-05-20 104.50 106.05 103.35 103.82 268,603 -0.55 -0.53
2025-05-19 103.32 104.47 102.88 104.37 310,212 +1.48 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.56
On 2025-05-29		 101.00
On 2025-05-22		 7.81 7.66 104.86
On 2025-05-22		 104.86
On 2025-05-22		 0.00 107.86
10D 110.56
On 2025-05-29		 100.33
On 2025-05-15		 8.47 8.36 106.05
On 2025-05-20		 101.00
On 2025-05-22		 -4.76 105.47
20D 110.56
On 2025-05-29		 91.61
On 2025-05-01		 18.06 19.68 103.59
On 2025-05-08		 97.68
On 2025-05-09		 -5.71 101.54
WTD 110.56
On 2025-05-29		 106.96
On 2025-05-27		 3.35 3.15 109.55
On 2025-05-27		 109.55
On 2025-05-27		 0.00 109.35
MTD 110.56
On 2025-05-29		 91.61
On 2025-05-01		 18.06 19.68 103.59
On 2025-05-08		 97.68
On 2025-05-09		 -5.71 101.54
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.03 +0.87 +0.36 747,877
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,285,860
PFE

Pfizer Inc.

23.43 -0.02 -0.09 4,886,420
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,007,480
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,258.73 +43.00 +0.10 124,169,878
DJTA

Dow Jones Transportation Average

14,717.28 -28.10 -0.19 24,625,732
SPX

S&P 500 Index

5,906.39 -5.78 -0.10
OEX

S&P 100 Index

2,883.39 -2.21 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.93 -39.02 -0.18
NYA

NYSE Composite Index

19,745.50 +1.64 +0.01
XAX

NYSE AMEX Composite Index

5,200.37 -11.74 -0.23
RUI

RUSSELL 1000 Index

3,231.59 -3.98 -0.12
RUT

Russell 2000 Index

2,066.41 -8.37 -0.40
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.64 -11.42 -0.12
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

19.00 0.00 0.00
ZS

Zscaler Inc.

251.11 0.00 0.00
CPA

Copa Holdings S.A.

109.82 0.00 0.00