CPA: Copa Holdings S.A.
$ 117.34 |
|
-2.67 -2.22% |
|
| Open: | 118.14 |
| High: | 118.50 |
| Low: | 117.24 |
| Volume: | 190,745 |
$ 120.01
+2.79 +2.38%
| Open: | 117.83 |
| High: | 120.27 |
| Low: | 117.41 |
| Volume: | 223,358 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 118.14 | 118.50 | 117.24 | 117.34 | 190,745 | -2.67 | -2.22 |
| 2025-08-28 | 117.83 | 120.27 | 117.41 | 120.01 | 223,358 | +2.79 | +2.38 |
| 2025-08-27 | 117.35 | 117.73 | 116.37 | 117.22 | 154,577 | -0.68 | -0.58 |
| 2025-08-26 | 116.56 | 118.46 | 116.00 | 117.90 | 214,216 | +1.79 | +1.54 |
| 2025-08-25 | 117.06 | 117.58 | 116.11 | 116.11 | 176,942 | -0.95 | -0.81 |
| 2025-08-22 | 113.91 | 117.22 | 113.58 | 117.06 | 299,567 | +3.27 | +2.87 |
| 2025-08-21 | 114.46 | 114.75 | 113.33 | 113.79 | 284,260 | -0.68 | -0.59 |
| 2025-08-20 | 115.00 | 116.31 | 113.46 | 114.47 | 407,211 | -0.58 | -0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 120.27 On 2025-08-28 |
116.00 On 2025-08-26 |
0.28 | 0.24 | 120.27 On 2025-08-28 |
117.24 On 2025-08-29 |
-2.52 | 117.72 |
| 10D | 120.27 On 2025-08-28 |
113.33 On 2025-08-21 |
0.06 | 0.05 | 117.89 On 2025-08-18 |
113.33 On 2025-08-21 |
-3.87 | 116.54 |
| 20D | 121.63 On 2025-08-12 |
109.03 On 2025-08-05 |
8.35 | 7.66 | 121.63 On 2025-08-12 |
113.33 On 2025-08-21 |
-6.82 | 116.13 |
| WTD | 120.27 On 2025-08-28 |
116.00 On 2025-08-26 |
0.28 | 0.24 | 120.27 On 2025-08-28 |
117.24 On 2025-08-29 |
-2.52 | 117.72 |
| MTD | 121.63 On 2025-08-12 |
107.78 On 2025-08-01 |
6.68 | 6.04 | 121.63 On 2025-08-12 |
113.33 On 2025-08-21 |
-6.82 | 115.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |