CPA: Copa Holdings S.A.

As of Friday, April 10th, 2026

$ 119.18

-0.07 -0.06%

Open: 120.00
High: 120.87
Low: 116.31
Volume: 449,077
Previous Close on Thursday, April 9th, 2026

$ 119.25

+0.08 +0.07%

Open: 117.94
High: 120.22
Low: 115.90
Volume: 815,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 120.00 120.87 116.31 119.18 449,077 -0.07 -0.06
2026-04-09 117.94 120.22 115.90 119.25 815,117 +0.08 +0.07
2026-04-08 122.00 123.89 119.16 119.17 1,087,242 +7.61 +6.82
2026-04-07 112.80 113.02 108.16 111.56 98,109 -1.95 -1.72
2026-04-06 113.58 115.39 113.00 113.51 521,138 -1.08 -0.94
2026-04-02 112.66 115.62 110.51 114.59 614,911 -3.33 -2.82
2026-04-01 116.38 119.93 115.54 117.92 564,358 +4.31 +3.79
2026-03-31 110.07 113.84 108.60 113.61 483,403 +5.80 +5.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.89
On 2026-04-08		 108.16
On 2026-04-07		 4.59 4.01 123.89
On 2026-04-08		 115.90
On 2026-04-09		 -6.45 116.53
10D 123.89
On 2026-04-08		 107.44
On 2026-03-30		 5.24 4.60 119.93
On 2026-04-01		 108.16
On 2026-04-07		 -9.81 114.75
20D 123.89
On 2026-04-08		 107.44
On 2026-03-30		 6.74 5.99 119.93
On 2026-04-01		 108.16
On 2026-04-07		 -9.81 113.74
WTD 123.89
On 2026-04-08		 108.16
On 2026-04-07		 4.59 4.01 123.89
On 2026-04-08		 115.90
On 2026-04-09		 -6.45 116.53
MTD 123.89
On 2026-04-08		 108.16
On 2026-04-07		 5.57 4.90 119.93
On 2026-04-01		 108.16
On 2026-04-07		 -9.81 116.45
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

17.37 -0.29 -1.64 2,901,476
SDOG

ALPS Sector Dividend Dogs ETF

65.27 -0.47 -0.71 25,164
SSKN

STRATA Skin Sciences Inc.

0.15 -0.02 -11.71 33,667
INDB

Independent Bank Corp.

79.62 -1.63 -2.01 223,291
CPA

Copa Holdings S.A.

119.18 -0.07 -0.06 449,077