CPA: Copa Holdings S.A.

As of Friday, January 17th, 2025

$ 90.31

-- 0 0%

Open: 91.12
High: 91.86
Low: 90.04
Volume: 263,777
Previous Close on Thursday, January 16th, 2025

$ 90.31

-1.41 -1.54%

Open: 91.39
High: 92.67
Low: 90.21
Volume: 306,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 91.12 91.86 90.04 90.31 263,777 0.00 0.00
2025-01-16 91.39 92.67 90.21 90.31 306,527 -1.41 -1.54
2025-01-15 93.00 93.10 90.99 91.72 398,885 -0.04 -0.04
2025-01-14 88.50 91.87 88.21 91.76 439,277 +3.54 +4.01
2025-01-13 86.31 88.62 85.27 88.22 385,404 +0.90 +1.03
2025-01-10 90.03 90.64 86.75 87.32 401,633 -2.05 -2.29
2025-01-08 89.41 89.61 87.64 89.37 232,349 -0.86 -0.95
2025-01-07 89.28 91.58 89.28 90.23 169,508 +1.75 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.10
On 2025-01-15		 85.27
On 2025-01-13		 2.99 3.42 93.10
On 2025-01-15		 90.04
On 2025-01-17		 -3.29 90.46
10D 93.10
On 2025-01-15		 84.58
On 2025-01-03		 4.60 5.37 91.58
On 2025-01-07		 85.27
On 2025-01-13		 -6.89 89.38
20D 93.10
On 2025-01-15		 84.58
On 2025-01-03		 2.34 2.66 91.58
On 2025-01-07		 85.27
On 2025-01-13		 -6.89 88.55
WTD 93.10
On 2025-01-15		 85.27
On 2025-01-13		 2.99 3.42 93.10
On 2025-01-15		 90.04
On 2025-01-17		 -3.29 90.46
MTD 93.10
On 2025-01-15		 84.58
On 2025-01-03		 2.43 2.77 91.58
On 2025-01-07		 85.27
On 2025-01-13		 -6.89 89.05
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

90.31 0.00 0.00 263,777