CPA: Copa Holdings S.A.

As of Friday, September 19th, 2025

$ 119.75

+1.06 +0.89%

Open: 120.00
High: 120.00
Low: 118.01
Volume: 188,420
Previous Close on Thursday, September 18th, 2025

$ 118.69

+0.91 +0.77%

Open: 117.88
High: 118.97
Low: 117.13
Volume: 164,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 120.00 120.00 118.01 119.75 188,420 +1.06 +0.89
2025-09-18 117.88 118.97 117.13 118.69 164,937 +0.91 +0.77
2025-09-17 116.40 119.13 116.40 117.78 155,342 +1.57 +1.35
2025-09-16 116.22 116.97 114.95 116.21 174,755 +0.09 +0.08
2025-09-15 118.25 118.31 115.28 116.12 254,701 -2.12 -1.79
2025-09-12 118.00 118.74 116.98 118.24 358,521 +1.03 +0.88
2025-09-11 114.98 117.35 113.76 117.21 269,831 +2.28 +1.98
2025-09-10 114.23 115.52 113.86 114.93 253,174 +0.82 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.00
On 2025-09-19		 114.95
On 2025-09-16		 1.51 1.28 118.31
On 2025-09-15		 114.95
On 2025-09-16		 -2.84 117.71
10D 120.00
On 2025-09-19		 113.70
On 2025-09-09		 1.93 1.64 118.11
On 2025-09-08		 113.70
On 2025-09-09		 -3.73 116.81
20D 120.27
On 2025-08-28		 113.58
On 2025-08-22		 5.96 5.24 120.27
On 2025-08-28		 113.70
On 2025-09-09		 -5.46 117.17
WTD 120.00
On 2025-09-19		 114.95
On 2025-09-16		 1.51 1.28 118.31
On 2025-09-15		 114.95
On 2025-09-16		 -2.84 117.71
MTD 120.00
On 2025-09-19		 113.70
On 2025-09-09		 2.41 2.05 119.33
On 2025-09-05		 113.70
On 2025-09-09		 -4.72 116.99
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

119.75 +1.06 +0.89 188,420