CPA: Copa Holdings S.A.
$ 94.49 |
|
+2.05 +2.22% |
|
| Open: | 92.44 |
| High: | 94.85 |
| Low: | 90.75 |
| Volume: | 532,035 |
$ 92.44
-1.46 -1.55%
| Open: | 92.26 |
| High: | 92.84 |
| Low: | 90.41 |
| Volume: | 368,523 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 92.44 | 94.85 | 90.75 | 94.49 | 532,035 | +2.05 | +2.22 |
| 2025-03-10 | 92.26 | 92.84 | 90.41 | 92.44 | 368,523 | -1.46 | -1.55 |
| 2025-03-07 | 96.31 | 96.49 | 92.27 | 93.90 | 406,321 | -2.59 | -2.68 |
| 2025-03-06 | 94.62 | 96.76 | 94.28 | 96.49 | 392,475 | +0.55 | +0.57 |
| 2025-03-05 | 93.42 | 95.94 | 92.87 | 95.94 | 403,285 | +3.55 | +3.84 |
| 2025-03-04 | 90.09 | 92.96 | 88.01 | 92.39 | 594,933 | +0.86 | +0.94 |
| 2025-03-03 | 93.15 | 94.54 | 90.79 | 91.53 | 189,269 | -1.35 | -1.45 |
| 2025-02-28 | 90.99 | 93.13 | 90.59 | 92.88 | 174,911 | +0.21 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.76 On 2025-03-06 |
90.41 On 2025-03-10 |
2.10 | 2.27 | 96.76 On 2025-03-06 |
90.41 On 2025-03-10 |
-6.56 | 94.65 |
| 10D | 96.76 On 2025-03-06 |
88.01 On 2025-03-04 |
1.25 | 1.34 | 95.14 On 2025-02-26 |
88.01 On 2025-03-04 |
-7.49 | 93.64 |
| 20D | 99.58 On 2025-02-18 |
88.01 On 2025-03-04 |
4.09 | 4.52 | 99.58 On 2025-02-18 |
88.01 On 2025-03-04 |
-11.62 | 94.29 |
| WTD | 94.85 On 2025-03-11 |
90.41 On 2025-03-10 |
0.59 | 0.63 | 92.84 On 2025-03-10 |
92.84 On 2025-03-10 |
0.00 | 93.47 |
| MTD | 96.76 On 2025-03-06 |
88.01 On 2025-03-04 |
1.61 | 1.73 | 94.54 On 2025-03-03 |
88.01 On 2025-03-04 |
-6.91 | 93.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |