CPA: Copa Holdings S.A.
$ 103.66 |
|
+0.38 +0.37% |
Open: | 103.30 |
High: | 103.67 |
Low: | 101.69 |
Volume: | 191,028 |
$ 103.28
-0.53 -0.51%
Open: | 103.80 |
High: | 105.30 |
Low: | 103.18 |
Volume: | 119,104 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 103.30 | 103.67 | 101.69 | 103.66 | 191,027 | +0.38 | +0.37 |
2024-03-15 | 103.80 | 105.30 | 103.18 | 103.28 | 119,104 | -0.53 | -0.51 |
2024-03-14 | 104.80 | 105.00 | 103.41 | 103.81 | 116,319 | -1.37 | -1.30 |
2024-03-13 | 102.35 | 106.97 | 102.08 | 105.18 | 398,133 | +2.93 | +2.87 |
2024-03-12 | 100.76 | 102.30 | 99.12 | 102.25 | 215,672 | +0.82 | +0.81 |
2024-03-11 | 100.00 | 101.63 | 99.16 | 101.43 | 219,392 | +1.39 | +1.39 |
2024-03-08 | 100.20 | 100.99 | 99.44 | 100.04 | 353,914 | -0.16 | -0.16 |
2024-03-07 | 99.12 | 101.22 | 99.04 | 100.20 | 201,547 | +1.71 | +1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.97 On 2024-03-13 |
99.12 On 2024-03-12 |
2.23 | 2.20 | 106.97 On 2024-03-13 |
101.69 On 2024-03-18 |
-4.94 | 103.64 |
10D | 106.97 On 2024-03-13 |
96.75 On 2024-03-05 |
5.97 | 6.11 | 106.97 On 2024-03-13 |
101.69 On 2024-03-18 |
-4.94 | 101.69 |
20D | 106.97 On 2024-03-13 |
96.19 On 2024-03-01 |
4.64 | 4.69 | 106.97 On 2024-03-13 |
101.69 On 2024-03-18 |
-4.94 | 100.12 |
WTD | 103.67 On 2024-03-18 |
101.69 On 2024-03-18 |
0.38 | 0.37 | -- | -- | -- | 103.66 |
MTD | 106.97 On 2024-03-13 |
96.19 On 2024-03-01 |
6.19 | 6.35 | 106.97 On 2024-03-13 |
101.69 On 2024-03-18 |
-4.94 | 101.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPA
Copa Holdings S.A. |
103.66 | +0.38 | +0.37 | 191,028 |