CPA: Copa Holdings S.A.
$ 124.37 |
|
-- 0 0% |
Open: | 124.37 |
High: | 124.37 |
Low: | 124.37 |
Volume: | N/A |
$ 124.37
-0.31 -0.25%
Open: | 126.65 |
High: | 127.00 |
Low: | 122.48 |
Volume: | 255,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 126.65 | 127.00 | 122.48 | 124.37 | 255,291 | -0.31 | -0.25 |
2025-10-08 | 121.45 | 124.81 | 120.56 | 124.68 | 219,216 | +4.13 | +3.43 |
2025-10-07 | 121.79 | 121.79 | 119.27 | 120.55 | 140,300 | -0.43 | -0.36 |
2025-10-06 | 121.39 | 121.77 | 120.24 | 120.98 | 209,882 | +0.32 | +0.27 |
2025-10-03 | 120.70 | 121.60 | 119.45 | 120.66 | 273,069 | +0.72 | +0.60 |
2025-10-02 | 117.97 | 120.75 | 117.36 | 119.94 | 280,394 | +2.35 | +2.00 |
2025-10-01 | 118.82 | 118.82 | 116.78 | 117.59 | 224,099 | -1.23 | -1.04 |
2025-09-30 | 119.53 | 119.58 | 117.75 | 118.82 | 189,363 | -0.42 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.00 On 2025-10-09 |
119.27 On 2025-10-07 |
4.43 | 3.69 | 121.60 On 2025-10-03 |
121.60 On 2025-10-03 |
0.00 | 122.25 |
10D | 127.00 On 2025-10-09 |
116.78 On 2025-10-01 |
7.01 | 5.97 | 120.49 On 2025-09-29 |
116.78 On 2025-10-01 |
-3.08 | 120.45 |
20D | 127.00 On 2025-10-09 |
114.95 On 2025-09-16 |
7.16 | 6.11 | 123.00 On 2025-09-23 |
115.18 On 2025-09-25 |
-6.36 | 119.52 |
WTD | 127.00 On 2025-10-09 |
119.27 On 2025-10-07 |
3.71 | 3.07 | 121.77 On 2025-10-06 |
121.77 On 2025-10-06 |
0.00 | 122.65 |
MTD | 127.00 On 2025-10-09 |
116.78 On 2025-10-01 |
5.55 | 4.67 | 118.82 On 2025-10-01 |
118.82 On 2025-10-01 |
0.00 | 121.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |