CPA: Copa Holdings S.A.

As of Friday, March 20th, 2026

$ 108.98

-1.76 -1.59%

Open: 109.13
High: 110.17
Low: 107.95
Volume: 391,025
Previous Close on Thursday, March 19th, 2026

$ 110.74

+0.48 +0.44%

Open: 110.00
High: 111.50
Low: 108.89
Volume: 474,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 109.13 110.17 107.95 108.98 391,025 -1.76 -1.59
2026-03-19 110.00 111.50 108.89 110.74 474,707 +0.48 +0.44
2026-03-18 115.14 116.57 110.03 110.26 628,505 -5.92 -5.10
2026-03-17 114.95 116.94 114.95 116.18 433,848 +2.16 +1.89
2026-03-16 113.00 114.62 111.24 114.02 700,952 +3.64 +3.30
2026-03-13 112.40 113.41 108.04 110.38 765,673 -2.06 -1.83
2026-03-12 118.00 118.60 111.09 112.44 1,329,036 -9.78 -8.00
2026-03-11 125.00 125.98 121.55 122.22 397,893 -3.24 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.94
On 2026-03-17		 107.95
On 2026-03-20		 -1.40 -1.27 116.94
On 2026-03-17		 107.95
On 2026-03-20		 -7.69 112.04
10D 130.21
On 2026-03-10		 107.95
On 2026-03-20		 -16.06 -12.84 130.21
On 2026-03-10		 107.95
On 2026-03-20		 -17.10 115.62
20D 149.88
On 2026-02-26		 107.95
On 2026-03-20		 -33.35 -23.43 149.88
On 2026-02-26		 107.95
On 2026-03-20		 -27.98 126.22
WTD 116.94
On 2026-03-17		 107.95
On 2026-03-20		 -1.40 -1.27 116.94
On 2026-03-17		 107.95
On 2026-03-20		 -7.69 112.04
MTD 136.67
On 2026-03-02		 107.95
On 2026-03-20		 -29.63 -21.38 136.67
On 2026-03-02		 107.95
On 2026-03-20		 -21.01 120.18
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

141.80 -5.74 -3.89 3,399,233
BLMN

Bloomin' Brands Inc.

5.82 -0.21 -3.48 16,051,471
LPLA

LPL Financial Holdings Inc.

293.08 +7.74 +2.71 2,115,183
WAT

Waters Corporation

298.99 -0.58 -0.19 1,980,416
CPA

Copa Holdings S.A.

108.98 -1.76 -1.59 391,025