CPA: Copa Holdings S.A.

As of Wednesday, November 19th, 2025

$ 126.44

+3.23 +2.62%

Open: 125.41
High: 126.54
Low: 124.11
Volume: 26,584
Previous Close on Tuesday, November 18th, 2025

$ 123.21

-0.46 -0.37%

Open: 123.14
High: 124.07
Low: 121.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 125.41 126.54 124.11 126.44 26,584 +3.23 +2.62
2025-11-18 123.14 124.07 121.37 123.21 0 -0.46 -0.37
2025-11-17 125.00 126.02 122.94 123.67 181,363 -1.27 -1.02
2025-11-14 124.28 126.06 123.82 124.94 203,069 -0.58 -0.46
2025-11-13 127.06 128.46 125.09 125.52 162,224 -1.54 -1.21
2025-11-12 127.27 129.42 125.00 127.06 185,655 -0.21 -0.17
2025-11-11 125.40 127.82 124.25 127.27 124,904 +1.87 +1.49
2025-11-10 126.74 128.93 124.60 125.40 196,399 +0.17 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.46
On 2025-11-13		 121.37
On 2025-11-18		 -0.62 -0.49 128.46
On 2025-11-13		 121.37
On 2025-11-18		 -5.52 124.76
10D 129.42
On 2025-11-12		 121.37
On 2025-11-18		 -1.23 -0.96 129.42
On 2025-11-12		 121.37
On 2025-11-18		 -6.22 125.41
20D 129.42
On 2025-11-12		 121.37
On 2025-11-18		 0.74 0.59 129.42
On 2025-11-12		 121.37
On 2025-11-18		 -6.22 125.25
WTD 126.54
On 2025-11-19		 121.37
On 2025-11-18		 1.50 1.20 126.02
On 2025-11-17		 121.37
On 2025-11-18		 -3.69 124.44
MTD 129.42
On 2025-11-12		 121.37
On 2025-11-18		 1.23 0.98 129.42
On 2025-11-12		 121.37
On 2025-11-18		 -6.22 125.49
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

31.72 +0.02 +0.06 2,595,628
CBU

Community Financial System Inc.

54.25 +0.58 +1.08 236,393
JLL

Jones Lang LaSalle Incorporated

303.26 +5.98 +2.01 365,796
ZS

Zscaler Inc.

291.81 -1.30 -0.44 1,403,418
CPA

Copa Holdings S.A.

126.44 +3.23 +2.62 26,584