CPA: Copa Holdings S.A.

As of Wednesday, May 14th, 2025

$ 101.35

-0.55 -0.54%

Open: 102.00
High: 103.39
Low: 101.00
Volume: 426,846
Previous Close on Tuesday, May 13th, 2025

$ 101.90

+2.77 +2.79%

Open: 99.55
High: 102.61
Low: 99.15
Volume: 281,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 102.00 103.39 101.00 101.35 426,846 -0.55 -0.54
2025-05-13 99.55 102.61 99.15 101.90 281,481 +2.77 +2.79
2025-05-12 100.65 100.69 98.37 99.13 334,038 +0.77 +0.78
2025-05-09 100.51 100.51 97.68 98.36 377,649 -2.32 -2.30
2025-05-08 98.05 103.59 97.38 100.68 782,342 +4.04 +4.18
2025-05-07 95.80 97.69 95.20 96.64 396,970 +0.51 +0.53
2025-05-06 94.02 96.74 93.33 96.13 236,895 +1.37 +1.45
2025-05-05 94.16 96.74 94.16 94.76 311,342 +0.39 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.59
On 2025-05-08		 97.38
On 2025-05-08		 4.71 4.87 103.59
On 2025-05-08		 97.68
On 2025-05-09		 -5.71 100.28
10D 103.59
On 2025-05-08		 91.61
On 2025-05-01		 9.59 10.45 103.59
On 2025-05-08		 97.68
On 2025-05-09		 -5.71 97.61
20D 103.59
On 2025-05-08		 86.37
On 2025-04-21		 11.91 13.32 103.59
On 2025-05-08		 97.68
On 2025-05-09		 -5.71 93.52
WTD 103.39
On 2025-05-14		 98.37
On 2025-05-12		 2.99 3.04 100.69
On 2025-05-12		 100.69
On 2025-05-12		 0.00 100.79
MTD 103.59
On 2025-05-08		 91.61
On 2025-05-01		 9.59 10.45 103.59
On 2025-05-08		 97.68
On 2025-05-09		 -5.71 97.61
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

101.35 -0.55 -0.54 426,846