CPA: Copa Holdings S.A.
$ 88.31 |
|
-1.80 -2.00% |
Open: | 90.20 |
High: | 90.49 |
Low: | 88.26 |
Volume: | 358,094 |
$ 90.11
-3.54 -3.78%
Open: | 93.04 |
High: | 93.18 |
Low: | 90.05 |
Volume: | 495,909 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 90.20 | 90.49 | 88.26 | 88.31 | 358,094 | -1.80 | -2.00 |
2023-09-21 | 93.04 | 93.18 | 90.05 | 90.11 | 495,909 | -3.54 | -3.78 |
2023-09-20 | 94.26 | 95.48 | 93.55 | 93.65 | 321,273 | +0.11 | +0.12 |
2023-09-19 | 94.10 | 94.10 | 92.90 | 93.54 | 289,309 | -1.05 | -1.11 |
2023-09-18 | 94.23 | 95.40 | 93.98 | 94.59 | 414,126 | +0.89 | +0.95 |
2023-09-15 | 96.00 | 96.37 | 93.30 | 93.70 | 595,785 | -2.60 | -2.70 |
2023-09-14 | 97.23 | 97.35 | 95.57 | 96.30 | 469,539 | -0.05 | -0.05 |
2023-09-13 | 97.37 | 98.55 | 96.28 | 96.35 | 370,997 | -1.86 | -1.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.48 On 2023-09-20 |
88.26 On 2023-09-22 |
-5.39 | -5.75 | 95.48 On 2023-09-20 |
88.26 On 2023-09-22 |
-7.56 | 92.04 |
10D | 100.91 On 2023-09-12 |
88.26 On 2023-09-22 |
-11.37 | -11.41 | 100.91 On 2023-09-12 |
88.26 On 2023-09-22 |
-12.54 | 94.37 |
20D | 105.23 On 2023-08-31 |
88.26 On 2023-09-22 |
-9.80 | -9.99 | 105.23 On 2023-08-31 |
88.26 On 2023-09-22 |
-16.13 | 97.72 |
WTD | 95.48 On 2023-09-20 |
88.26 On 2023-09-22 |
-5.39 | -5.75 | 95.48 On 2023-09-20 |
88.26 On 2023-09-22 |
-7.56 | 92.04 |
MTD | 103.38 On 2023-09-01 |
88.26 On 2023-09-22 |
-13.39 | -13.17 | 103.38 On 2023-09-01 |
88.26 On 2023-09-22 |
-14.62 | 96.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |