CPA: Copa Holdings S.A.
$ 153.32 |
|
-0.77 -0.50% |
|
| Open: | 155.00 |
| High: | 156.41 |
| Low: | 152.10 |
| Volume: | 317,751 |
$ 154.09
+4.50 +3.01%
| Open: | 150.39 |
| High: | 154.58 |
| Low: | 150.39 |
| Volume: | 406,984 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 155.00 | 156.41 | 152.10 | 153.32 | 317,751 | -0.77 | -0.50 |
| 2026-02-06 | 150.39 | 154.58 | 150.39 | 154.09 | 406,984 | +4.50 | +3.01 |
| 2026-02-05 | 146.78 | 150.07 | 146.78 | 149.59 | 359,382 | +2.81 | +1.91 |
| 2026-02-04 | 146.00 | 147.66 | 143.60 | 146.78 | 251,919 | +1.11 | +0.76 |
| 2026-02-03 | 142.74 | 146.92 | 142.64 | 145.67 | 514,143 | +4.25 | +3.01 |
| 2026-02-02 | 136.40 | 141.69 | 136.40 | 141.42 | 490,604 | +5.02 | +3.68 |
| 2026-01-30 | 132.00 | 136.63 | 131.57 | 136.40 | 351,002 | +3.60 | +2.71 |
| 2026-01-29 | 135.80 | 136.95 | 132.48 | 132.80 | 454,959 | -3.10 | -2.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 156.41 On 2026-02-09 |
142.64 On 2026-02-03 |
11.90 | 8.41 | 146.92 On 2026-02-03 |
146.92 On 2026-02-03 |
0.00 | 149.89 |
| 10D | 156.41 On 2026-02-09 |
131.57 On 2026-01-30 |
16.70 | 12.22 | 138.00 On 2026-01-28 |
131.57 On 2026-01-30 |
-4.66 | 143.32 |
| 20D | 156.41 On 2026-02-09 |
124.25 On 2026-01-14 |
22.42 | 17.13 | 132.33 On 2026-01-13 |
124.25 On 2026-01-14 |
-6.10 | 137.49 |
| WTD | 156.41 On 2026-02-09 |
152.10 On 2026-02-09 |
-0.77 | -0.50 | -- | -- | -- | 153.32 |
| MTD | 156.41 On 2026-02-09 |
136.40 On 2026-02-02 |
16.92 | 12.40 | 141.69 On 2026-02-02 |
141.69 On 2026-02-02 |
0.00 | 148.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |