CPA: Copa Holdings S.A.

As of Wednesday, April 16th, 2025

$ 88.01

-1.43 -1.60%

Open: 90.02
High: 90.77
Low: 87.23
Volume: 197,087
Previous Close on Tuesday, April 15th, 2025

$ 89.44

+1.90 +2.17%

Open: 87.71
High: 90.19
Low: 87.25
Volume: 251,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 90.02 90.77 87.23 88.01 197,087 -1.43 -1.60
2025-04-15 87.71 90.19 87.25 89.44 251,774 +1.90 +2.17
2025-04-14 87.99 90.17 87.36 87.54 248,249 +0.11 +0.13
2025-04-11 85.97 87.56 84.15 87.43 257,011 +2.79 +3.30
2025-04-10 89.26 89.26 83.61 84.64 392,911 -4.62 -5.18
2025-04-09 83.50 91.53 83.42 89.26 699,886 +6.14 +7.39
2025-04-08 85.86 87.23 82.54 83.12 375,204 -0.09 -0.11
2025-04-07 85.00 89.95 83.02 83.21 475,243 -3.79 -4.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.77
On 2025-04-16		 83.61
On 2025-04-10		 -1.25 -1.40 89.26
On 2025-04-10		 84.15
On 2025-04-11		 -5.72 87.41
10D 92.33
On 2025-04-03		 82.54
On 2025-04-08		 -2.24 -2.48 92.33
On 2025-04-03		 82.54
On 2025-04-08		 -10.60 87.12
20D 98.07
On 2025-03-25		 82.54
On 2025-04-08		 -7.46 -7.81 98.07
On 2025-03-25		 82.54
On 2025-04-08		 -15.83 90.56
WTD 90.77
On 2025-04-16		 87.23
On 2025-04-16		 0.58 0.66 90.17
On 2025-04-14		 90.17
On 2025-04-14		 0.00 88.33
MTD 92.33
On 2025-04-03		 82.54
On 2025-04-08		 -4.45 -4.81 92.33
On 2025-04-03		 82.54
On 2025-04-08		 -10.60 87.72
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

88.01 -1.43 -1.60 197,087