CPA: Copa Holdings S.A.

As of Wednesday, December 7th, 2022

$ 82.95

-3.37 -3.90%

Open: 86.03
High: 86.03
Low: 82.95
Volume: 258,644
Previous Close on Tuesday, December 6th, 2022

$ 86.32

+1.34 +1.58%

Open: 85.10
High: 86.34
Low: 84.55
Volume: 451,821
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 86.03 86.03 82.95 82.95 258,644 -3.37 -3.90
2022-12-06 85.10 86.34 84.55 86.32 451,821 +1.34 +1.58
2022-12-05 88.30 88.66 83.93 84.98 471,242 -3.77 -4.25
2022-12-02 86.44 89.17 86.44 88.75 431,034 +1.16 +1.32
2022-12-01 87.43 88.35 86.82 87.59 206,239 -0.04 -0.05
2022-11-30 86.21 87.78 85.36 87.63 545,500 +1.48 +1.72
2022-11-29 85.07 86.73 84.95 86.15 287,241 +1.20 +1.41
2022-11-28 85.43 86.38 84.52 84.95 268,768 -1.43 -1.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.17
On 2022-12-02
82.95
On 2022-12-07
-4.68 -5.34 89.17
On 2022-12-02
82.95
On 2022-12-07
-6.98 86.12
10D 89.17
On 2022-12-02
82.95
On 2022-12-07
-1.21 -1.44 89.17
On 2022-12-02
82.95
On 2022-12-07
-6.98 86.22
20D 89.17
On 2022-12-02
73.71
On 2022-11-16
6.42 8.39 89.17
On 2022-12-02
82.95
On 2022-12-07
-6.98 82.01
WTD 88.66
On 2022-12-05
82.95
On 2022-12-07
-5.80 -6.54 88.66
On 2022-12-05
82.95
On 2022-12-07
-6.44 84.75
MTD 89.17
On 2022-12-02
82.95
On 2022-12-07
-4.68 -5.34 89.17
On 2022-12-02
82.95
On 2022-12-07
-6.98 86.12
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX