CPA (Copa Holdings S.A.) Stock Historical Data

As of Thursday, April 25th, 2024

$ 98.10

-- 0 0%

Open: 98.10
High: 98.10
Low: 98.10
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 98.10

-2.50 -2.49%

Open: 100.44
High: 100.65
Low: 97.58
Volume: 356,965
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.39 +2.20 +1.38 4,152,428
KO

The Coca-Cola Company

61.76 +0.21 +0.34 13,654,043
PFE

Pfizer Inc.

25.41 -0.86 -3.27 33,652,510
VZ

Verizon Communications Inc.

39.35 -0.14 -0.35 9,751,851
VIX

CBOE Volatility Index

15.93 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,142.82 -318.10 -0.83 281,810,793
DJTA

Dow Jones Transportation Average

15,322.72 +244.92 +1.62 129,685,085
SPX

S&P 500 Index

5,056.94 -14.69 -0.29
OEX

S&P 100 Index

2,387.98 -12.64 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,469.63 -57.17 -0.33
NYA

NYSE Composite Index

17,758.79 +0.71 +0.00
XAX

NYSE AMEX Composite Index

4,926.22 +29.98 +0.61
RUI

RUSSELL 1000 Index

2,771.04 -8.43 -0.30
RUT

Russell 2000 Index

1,983.68 -11.75 -0.59
RUA

Russell 3000 Index

2,892.41 -9.42 -0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.93 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.80 -0.23 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.17 -0.11 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.76 -0.05 -0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,620.83 -26.64 -0.31
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

98.10 0.00 0.00