DDM: ProShares Ultra Dow30
$ 73.25 |
|
-- 0 0% |
Open: | 73.25 |
High: | 73.25 |
Low: | 73.25 |
Volume: | N/A |
$ 73.25
+0.24 +0.33%
Open: | 73.26 |
High: | 73.43 |
Low: | 72.87 |
Volume: | 186,748 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 73.26 | 73.43 | 72.87 | 73.25 | 186,748 | +0.24 | +0.33 |
2023-12-06 | 73.67 | 73.94 | 72.86 | 73.01 | 144,364 | -0.33 | -0.45 |
2023-12-05 | 73.27 | 73.44 | 72.84 | 73.34 | 99,222 | -0.29 | -0.39 |
2023-12-04 | 72.99 | 73.73 | 72.98 | 73.63 | 200,683 | -0.17 | -0.23 |
2023-12-01 | 72.54 | 73.87 | 72.52 | 73.80 | 352,318 | +1.26 | +1.74 |
2023-11-30 | 71.24 | 72.64 | 71.18 | 72.54 | 236,975 | +2.03 | +2.88 |
2023-11-29 | 70.61 | 71.07 | 70.39 | 70.51 | 161,617 | +0.19 | +0.27 |
2023-11-28 | 70.05 | 70.70 | 69.89 | 70.32 | 264,937 | +0.31 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.94 On 2023-12-06 |
72.52 On 2023-12-01 |
0.71 | 0.98 | 73.94 On 2023-12-06 |
72.87 On 2023-12-07 |
-1.45 | 73.41 |
10D | 73.94 On 2023-12-06 |
69.79 On 2023-11-27 |
3.48 | 4.99 | 73.94 On 2023-12-06 |
72.87 On 2023-12-07 |
-1.45 | 72.06 |
20D | 73.94 On 2023-12-06 |
64.31 On 2023-11-09 |
7.98 | 12.23 | 73.94 On 2023-12-06 |
72.87 On 2023-12-07 |
-1.45 | 69.96 |
WTD | 73.94 On 2023-12-06 |
72.84 On 2023-12-05 |
-0.55 | -0.75 | 73.94 On 2023-12-06 |
72.87 On 2023-12-07 |
-1.45 | 73.31 |
MTD | 73.94 On 2023-12-06 |
72.52 On 2023-12-01 |
0.71 | 0.98 | 73.94 On 2023-12-06 |
72.87 On 2023-12-07 |
-1.45 | 73.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,229.71 | +112.33 | +0.31 | 152,097,592 |
DJTA
Dow Jones Transportation Average |
15,245.41 | -53.88 | -0.35 | 62,493,715 |
SPX
S&P 500 Index |
4,602.34 | +16.75 | +0.37 | |
OEX
S&P 100 Index |
2,169.88 | +8.78 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,085.97 | +63.49 | +0.40 | |
NYA
NYSE Composite Index |
16,197.54 | +60.69 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,579.06 | +108.29 | +2.42 | |
RUI
RUSSELL 1000 Index |
2,524.76 | +9.95 | +0.40 | |
RUT
Russell 2000 Index |
1,881.15 | +12.90 | +0.69 | |
RUA
Russell 3000 Index |
2,640.99 | +10.81 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.47 | -0.58 | -4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.90 | +28.61 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DDM
ProShares Ultra Dow30 |
73.25 | 0.00 | 0.00 |