DDM: ProShares Ultra Dow30
$ 112.68 |
|
-0.28 -0.25% |
|
| Open: | 113.64 |
| High: | 114.57 |
| Low: | 111.73 |
| Volume: | 220,948 |
$ 112.96
+0.80 +0.71%
| Open: | 113.76 |
| High: | 114.04 |
| Low: | 112.83 |
| Volume: | 269,793 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 113.64 | 114.57 | 111.73 | 112.68 | 220,948 | -0.28 | -0.25 |
| 2025-10-28 | 113.76 | 114.04 | 112.83 | 112.96 | 269,793 | +0.80 | +0.71 |
| 2025-10-27 | 111.90 | 112.27 | 111.42 | 112.16 | 136,629 | +1.55 | +1.40 |
| 2025-10-24 | 109.68 | 111.16 | 109.56 | 110.61 | 146,426 | +2.20 | +2.03 |
| 2025-10-23 | 107.70 | 108.76 | 107.40 | 108.41 | 405,990 | +0.56 | +0.52 |
| 2025-10-22 | 109.37 | 109.39 | 107.26 | 107.85 | 213,425 | -1.58 | -1.44 |
| 2025-10-21 | 108.40 | 110.35 | 108.36 | 109.43 | 430,038 | +1.02 | +0.94 |
| 2025-10-20 | 106.73 | 108.60 | 106.73 | 108.41 | 202,253 | +2.38 | +2.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.57 On 2025-10-29 |
107.40 On 2025-10-23 |
4.83 | 4.48 | 108.76 On 2025-10-23 |
108.76 On 2025-10-23 |
0.00 | 111.36 |
| 10D | 114.57 On 2025-10-29 |
104.19 On 2025-10-16 |
6.28 | 5.90 | 110.35 On 2025-10-21 |
107.26 On 2025-10-22 |
-2.80 | 109.36 |
| 20D | 114.57 On 2025-10-29 |
102.78 On 2025-10-14 |
5.25 | 4.89 | 110.20 On 2025-10-03 |
102.78 On 2025-10-14 |
-6.73 | 108.18 |
| WTD | 114.57 On 2025-10-29 |
111.42 On 2025-10-27 |
2.07 | 1.87 | 112.27 On 2025-10-27 |
112.27 On 2025-10-27 |
0.00 | 112.60 |
| MTD | 114.57 On 2025-10-29 |
102.78 On 2025-10-14 |
5.40 | 5.03 | 110.20 On 2025-10-03 |
102.78 On 2025-10-14 |
-6.73 | 108.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |