DDM: ProShares Ultra Dow30

As of Friday, June 9th, 2023

$ 65.75

+0.25 +0.38%

Open: 65.39
High: 66.06
Low: 65.32
Volume: 168,602
Previous Close on Thursday, June 8th, 2023

$ 65.50

+0.53 +0.82%

Open: 64.89
High: 65.70
Low: 64.74
Volume: 295,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 65.39 66.06 65.32 65.75 168,602 +0.25 +0.38
2023-06-08 64.89 65.70 64.74 65.50 295,092 +0.53 +0.82
2023-06-07 64.71 65.08 64.47 64.97 378,766 +0.38 +0.59
2023-06-06 64.50 64.77 63.91 64.59 242,535 +0.01 +0.02
2023-06-05 65.38 65.46 64.52 64.58 170,535 -0.72 -1.10
2023-06-02 63.47 65.48 63.47 65.30 408,826 +2.63 +4.20
2023-06-01 61.89 63.01 61.27 62.67 383,488 +0.52 +0.84
2023-05-31 62.07 62.39 61.45 62.15 375,827 -0.38 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.06
On 2023-06-09		 63.91
On 2023-06-06		 0.45 0.69 65.46
On 2023-06-05		 63.91
On 2023-06-06		 -2.37 65.08
10D 66.06
On 2023-06-09		 61.27
On 2023-06-01		 4.30 7.00 65.48
On 2023-06-02		 63.91
On 2023-06-06		 -2.40 64.07
20D 66.06
On 2023-06-09		 60.79
On 2023-05-25		 2.20 3.46 64.90
On 2023-05-19		 60.79
On 2023-05-25		 -6.33 63.61
WTD 66.06
On 2023-06-09		 63.91
On 2023-06-06		 0.45 0.69 65.46
On 2023-06-05		 63.91
On 2023-06-06		 -2.37 65.08
MTD 66.06
On 2023-06-09		 61.27
On 2023-06-01		 3.60 5.79 65.48
On 2023-06-02		 63.91
On 2023-06-06		 -2.40 64.77
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55