DDM: ProShares Ultra Dow30

As of Tuesday, March 11th, 2025

$ 89.52

-2.15 -2.35%

Open: 91.17
High: 91.41
Low: 88.51
Volume: 337,499
Previous Close on Monday, March 10th, 2025

$ 91.67

-3.87 -4.05%

Open: 93.40
High: 94.44
Low: 90.38
Volume: 243,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 91.17 91.41 88.51 89.52 337,499 -2.15 -2.35
2025-03-10 93.40 94.44 90.38 91.67 243,859 -3.87 -4.05
2025-03-07 93.73 96.01 92.82 95.54 216,538 +0.91 +0.96
2025-03-06 94.66 96.45 93.75 94.63 245,108 -1.91 -1.98
2025-03-05 94.30 97.12 93.96 96.54 205,607 +2.04 +2.16
2025-03-04 96.30 96.97 93.70 94.50 332,713 -2.93 -3.01
2025-03-03 100.86 101.40 96.23 97.43 444,699 -2.94 -2.93
2025-02-28 97.95 100.53 97.14 100.37 224,130 +2.67 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.12
On 2025-03-05		 88.51
On 2025-03-11		 -4.98 -5.27 97.12
On 2025-03-05		 88.51
On 2025-03-11		 -8.87 93.58
10D 101.40
On 2025-03-03		 88.51
On 2025-03-11		 -9.93 -9.98 101.40
On 2025-03-03		 88.51
On 2025-03-11		 -12.71 95.65
20D 104.78
On 2025-02-14		 88.51
On 2025-03-11		 -13.90 -13.44 104.78
On 2025-02-14		 88.51
On 2025-03-11		 -15.53 98.92
WTD 94.44
On 2025-03-10		 88.51
On 2025-03-11		 -6.02 -6.30 94.44
On 2025-03-10		 88.51
On 2025-03-11		 -6.28 90.60
MTD 101.40
On 2025-03-03		 88.51
On 2025-03-11		 -10.85 -10.81 101.40
On 2025-03-03		 88.51
On 2025-03-11		 -12.71 94.26
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

89.52 -2.15 -2.35 337,499