DDM: ProShares Ultra Dow30

As of Friday, March 20th, 2026

$ 50.74

-0.89 -1.72%

Open: 51.33
High: 51.66
Low: 50.18
Volume: 241,631
Previous Close on Thursday, March 19th, 2026

$ 51.63

-0.46 -0.88%

Open: 51.39
High: 52.16
Low: 51.02
Volume: 321,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 51.33 51.66 50.18 50.74 241,631 -0.89 -1.72
2026-03-19 51.39 52.16 51.02 51.63 321,026 -0.46 -0.88
2026-03-18 53.46 53.64 52.04 52.09 1,292,186 -1.85 -3.43
2026-03-17 54.50 54.87 53.88 53.94 1,245,585 +0.13 +0.24
2026-03-16 53.73 54.31 53.53 53.81 272,828 +0.91 +1.72
2026-03-13 53.69 54.21 52.79 52.90 148,943 -0.31 -0.58
2026-03-12 53.88 54.07 53.16 53.21 1,494,300 -1.70 -3.10
2026-03-11 55.51 55.58 54.36 54.91 197,783 -0.65 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.87
On 2026-03-17		 50.18
On 2026-03-20		 -2.16 -4.08 54.87
On 2026-03-17		 50.18
On 2026-03-20		 -8.55 52.44
10D 56.75
On 2026-03-10		 50.18
On 2026-03-20		 -4.31 -7.83 56.75
On 2026-03-10		 50.18
On 2026-03-20		 -11.58 53.44
20D 60.54
On 2026-02-26		 50.18
On 2026-03-20		 -9.41 -15.64 60.54
On 2026-02-26		 50.18
On 2026-03-20		 -17.11 55.74
WTD 54.87
On 2026-03-17		 50.18
On 2026-03-20		 -2.16 -4.08 54.87
On 2026-03-17		 50.18
On 2026-03-20		 -8.55 52.44
MTD 58.81
On 2026-03-02		 50.18
On 2026-03-20		 -7.80 -13.32 58.81
On 2026-03-02		 50.18
On 2026-03-20		 -14.67 54.63
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

19.39 -0.87 -4.29 2,266,160
DDM

ProShares Ultra Dow30

50.74 -0.89 -1.72 241,631