DDM: ProShares Ultra Dow30
$ 99.18 |
|
+1.45 +1.48% |
Open: | 99.10 |
High: | 99.92 |
Low: | 98.86 |
Volume: | 198,206 |
$ 97.73
-0.31 -0.32%
Open: | 97.99 |
High: | 98.34 |
Low: | 97.43 |
Volume: | 213,481 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 99.10 | 99.92 | 98.86 | 99.18 | 198,206 | +1.45 | +1.48 |
2025-01-16 | 97.99 | 98.34 | 97.43 | 97.73 | 213,481 | -0.31 | -0.32 |
2025-01-15 | 97.75 | 98.50 | 97.33 | 98.04 | 251,787 | +3.12 | +3.29 |
2025-01-14 | 94.79 | 95.06 | 93.36 | 94.92 | 164,989 | +0.98 | +1.04 |
2025-01-13 | 92.11 | 94.07 | 91.95 | 93.94 | 219,728 | +1.56 | +1.69 |
2025-01-10 | 94.58 | 94.61 | 92.16 | 92.38 | 283,182 | -3.12 | -3.27 |
2025-01-08 | 95.13 | 95.64 | 94.20 | 95.50 | 427,945 | +0.37 | +0.39 |
2025-01-07 | 96.75 | 96.90 | 94.51 | 95.13 | 147,195 | -0.82 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.92 On 2025-01-17 |
91.95 On 2025-01-13 |
6.80 | 7.36 | 98.50 On 2025-01-15 |
97.43 On 2025-01-16 |
-1.09 | 96.76 |
10D | 99.92 On 2025-01-17 |
91.95 On 2025-01-13 |
4.64 | 4.91 | 97.72 On 2025-01-06 |
91.95 On 2025-01-13 |
-5.91 | 95.87 |
20D | 101.01 On 2024-12-18 |
91.95 On 2025-01-13 |
-0.67 | -0.67 | 101.01 On 2024-12-18 |
91.95 On 2025-01-13 |
-8.97 | 96.14 |
WTD | 99.92 On 2025-01-17 |
91.95 On 2025-01-13 |
6.80 | 7.36 | 98.50 On 2025-01-15 |
97.43 On 2025-01-16 |
-1.09 | 96.76 |
MTD | 99.92 On 2025-01-17 |
91.95 On 2025-01-13 |
3.88 | 4.07 | 97.72 On 2025-01-06 |
91.95 On 2025-01-13 |
-5.91 | 95.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DDM
ProShares Ultra Dow30 |
99.18 | +1.45 | +1.48 | 198,206 |