DDM: ProShares Ultra Dow30
$ 78.34 |
|
+0.30 +0.38% |
Open: | 79.00 |
High: | 79.10 |
Low: | 77.91 |
Volume: | 281,548 |
$ 78.04
-1.10 -1.39%
Open: | 80.54 |
High: | 80.76 |
Low: | 77.76 |
Volume: | 622,074 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 79.00 | 79.10 | 77.91 | 78.34 | 281,548 | +0.30 | +0.38 |
2024-04-15 | 80.54 | 80.76 | 77.76 | 78.04 | 622,074 | -1.10 | -1.39 |
2024-04-12 | 80.18 | 80.41 | 78.67 | 79.14 | 347,352 | -1.99 | -2.45 |
2024-04-11 | 81.52 | 81.74 | 80.03 | 81.13 | 337,728 | -0.01 | -0.01 |
2024-04-10 | 81.32 | 81.77 | 80.52 | 81.14 | 270,407 | -1.92 | -2.31 |
2024-04-09 | 83.35 | 83.48 | 81.70 | 83.06 | 122,055 | -0.07 | -0.08 |
2024-04-08 | 83.12 | 83.57 | 82.97 | 83.13 | 156,040 | +0.08 | +0.10 |
2024-04-05 | 81.97 | 83.70 | 81.89 | 83.05 | 233,635 | +1.20 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.77 On 2024-04-10 |
77.76 On 2024-04-15 |
-4.72 | -5.68 | 81.77 On 2024-04-10 |
77.76 On 2024-04-15 |
-4.90 | 79.56 |
10D | 85.40 On 2024-04-04 |
77.76 On 2024-04-15 |
-5.98 | -7.09 | 85.40 On 2024-04-04 |
77.76 On 2024-04-15 |
-8.95 | 81.31 |
20D | 87.67 On 2024-03-21 |
77.76 On 2024-04-15 |
-4.91 | -5.90 | 87.67 On 2024-03-21 |
77.76 On 2024-04-15 |
-11.30 | 83.56 |
WTD | 80.76 On 2024-04-15 |
77.76 On 2024-04-15 |
-0.80 | -1.01 | 80.76 On 2024-04-15 |
77.91 On 2024-04-16 |
-3.53 | 78.19 |
MTD | 87.14 On 2024-04-01 |
77.76 On 2024-04-15 |
-8.74 | -10.04 | 87.14 On 2024-04-01 |
77.76 On 2024-04-15 |
-10.76 | 81.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,798.97 | +63.86 | +0.17 | 339,511,170 |
DJTA
Dow Jones Transportation Average |
15,246.23 | -142.11 | -0.92 | 105,913,327 |
SPX
S&P 500 Index |
5,051.41 | -10.41 | -0.21 | |
OEX
S&P 100 Index |
2,397.84 | -3.48 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,713.66 | +6.83 | +0.04 | |
NYA
NYSE Composite Index |
17,413.98 | -92.95 | -0.53 | |
XAX
NYSE AMEX Composite Index |
4,847.28 | +36.29 | +0.75 | |
RUI
RUSSELL 1000 Index |
2,765.32 | -6.34 | -0.23 | |
RUT
Russell 2000 Index |
1,967.48 | -8.23 | -0.42 | |
RUA
Russell 3000 Index |
2,885.76 | -6.89 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.40 | -0.83 | -4.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.57 | -0.43 | -1.95 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.90 | -0.51 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.84 | -0.71 | -3.63 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,734.37 | +3.47 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DDM
ProShares Ultra Dow30 |
78.34 | +0.30 | +0.38 | 281,548 |