DDM: ProShares Ultra Dow30

As of Friday, May 22nd, 2026

$ 61.62

+0.73 +1.20%

Open: 61.81
High: 62.20
Low: 61.54
Volume: 129,636
Previous Close on Thursday, May 21st, 2026

$ 60.89

+0.68 +1.13%

Open: 59.84
High: 61.11
Low: 59.55
Volume: 91,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 61.81 62.20 61.54 61.62 129,586 +0.73 +1.20
2026-05-21 59.84 61.11 59.55 60.89 91,826 +0.68 +1.13
2026-05-20 59.17 60.37 58.37 60.21 286,633 +1.49 +2.54
2026-05-19 58.97 59.26 58.47 58.72 72,922 -0.73 -1.23
2026-05-18 59.16 59.64 58.68 59.45 213,702 +0.35 +0.59
2026-05-15 59.62 59.66 59.05 59.10 2,566 -1.27 -2.10
2026-05-14 60.51 60.70 59.93 60.37 283,775 +0.90 +1.51
2026-05-13 59.32 59.61 58.93 59.47 156,091 -0.24 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.20
On 2026-05-22		 58.37
On 2026-05-20		 2.52 4.26 59.64
On 2026-05-18		 58.47
On 2026-05-19		 -1.96 60.18
10D 62.20
On 2026-05-22		 58.37
On 2026-05-20		 2.32 3.91 60.70
On 2026-05-14		 58.37
On 2026-05-20		 -3.84 59.91
20D 62.20
On 2026-05-22		 57.28
On 2026-04-29		 3.11 5.32 60.30
On 2026-05-01		 57.68
On 2026-05-04		 -4.34 59.35
WTD 62.20
On 2026-05-22		 58.37
On 2026-05-20		 2.52 4.26 59.64
On 2026-05-18		 58.47
On 2026-05-19		 -1.96 60.18
MTD 62.20
On 2026-05-22		 57.68
On 2026-05-04		 2.10 3.53 60.30
On 2026-05-01		 57.68
On 2026-05-04		 -4.34 59.57
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

509.17 +17.68 +3.60 340,944
VPU

Vanguard Utilities ETF

196.47 +1.54 +0.79 201,572
AIZ

Assurant Inc.

254.82 -0.88 -0.34 267,571
BRSL

Brightstar Lottery PLC

11.20 +0.15 +1.36 2,015,229
DDM

ProShares Ultra Dow30

61.62 +0.73 +1.20 129,636