DDM: ProShares Ultra Dow30

As of Friday, January 16th, 2026

$ 59.79

-0.25 -0.42%

Open: 60.05
High: 60.39
Low: 59.50
Volume: 226,481
Previous Close on Thursday, January 15th, 2026

$ 60.04

+0.71 +1.20%

Open: 59.50
High: 60.35
Low: 59.48
Volume: 5,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 60.05 60.39 59.50 59.79 226,481 -0.25 -0.42
2026-01-15 59.50 60.35 59.48 60.04 5,026 +0.71 +1.20
2026-01-14 59.11 59.41 58.60 59.33 1,045,049 -0.09 -0.15
2026-01-13 60.31 60.44 59.11 59.42 1,285,266 -0.99 -1.64
2026-01-12 59.55 60.51 58.99 60.41 303,642 +0.20 +0.33
2026-01-09 59.67 60.34 59.46 60.21 438,109 +0.57 +0.96
2026-01-08 58.51 59.86 58.49 59.64 366,909 +0.60 +1.02
2026-01-07 60.38 60.53 58.92 59.04 498,348 -1.10 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.51
On 2026-01-12		 58.60
On 2026-01-14		 -0.42 -0.70 60.51
On 2026-01-12		 58.60
On 2026-01-14		 -3.16 59.80
10D 60.53
On 2026-01-07		 57.70
On 2026-01-05		 2.26 3.93 60.53
On 2026-01-07		 58.49
On 2026-01-08		 -3.37 59.70
20D 60.53
On 2026-01-07		 56.32
On 2026-01-02		 3.14 5.54 58.58
On 2025-12-24		 56.32
On 2026-01-02		 -3.87 58.67
WTD 60.51
On 2026-01-12		 58.60
On 2026-01-14		 -0.42 -0.70 60.51
On 2026-01-12		 58.60
On 2026-01-14		 -3.16 59.80
MTD 60.53
On 2026-01-07		 56.32
On 2026-01-02		 2.93 5.15 60.53
On 2026-01-07		 58.49
On 2026-01-08		 -3.37 59.50
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

59.79 -0.25 -0.42 226,481