DDM: ProShares Ultra Dow30

As of Friday, October 9th, 2026

$ 62.94

+1.05 +1.70%

Open: 61.89
High: 63.16
Low: 61.89
Volume: 159,177
Previous Close on Thursday, October 8th, 2026

$ 61.89

+0.09 +0.15%

Open: 61.26
High: 61.94
Low: 61.22
Volume: 114,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 61.89 63.16 61.89 62.94 159,177 +1.05 +1.70
2026-10-08 61.26 61.94 61.22 61.89 114,146 +0.09 +0.15
2026-10-07 61.67 61.96 61.15 61.80 1,676 -0.83 -1.33
2026-10-06 62.63 62.98 62.46 62.63 132,683 +0.60 +0.97
2026-10-05 61.67 62.35 61.07 62.03 124,802 +0.20 +0.32
2026-10-02 62.20 62.25 61.29 61.83 19,622 +0.53 +0.86
2026-10-01 61.48 61.80 60.34 61.30 249,132 +0.10 +0.16
2026-09-30 62.60 62.60 61.20 61.20 214,429 -1.13 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.16
On 2026-10-09		 61.07
On 2026-10-05		 1.11 1.80 62.98
On 2026-10-06		 61.15
On 2026-10-07		 -2.90 62.26
10D 63.31
On 2026-09-28		 60.34
On 2026-10-01		 -0.54 -0.85 63.31
On 2026-09-28		 60.34
On 2026-10-01		 -4.68 62.06
20D 65.77
On 2026-09-14		 60.34
On 2026-10-01		 -2.66 -4.05 65.77
On 2026-09-14		 60.34
On 2026-10-01		 -8.26 62.84
WTD 63.16
On 2026-10-09		 61.07
On 2026-10-05		 1.11 1.80 62.98
On 2026-10-06		 61.15
On 2026-10-07		 -2.90 62.26
MTD 63.16
On 2026-10-09		 60.34
On 2026-10-01		 1.74 2.84 62.98
On 2026-10-06		 61.15
On 2026-10-07		 -2.90 62.06
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

62.94 +1.05 +1.70 159,177