DDM: ProShares Ultra Dow30

As of Wednesday, July 1st, 2026

$ 65.48

-0.05 -0.08%

Open: 65.27
High: 66.60
Low: 64.85
Volume: 168,886
Previous Close on Tuesday, June 30th, 2026

$ 65.53

+0.34 +0.52%

Open: 65.42
High: 65.70
Low: 64.77
Volume: 219,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 65.27 66.60 64.85 65.48 168,886 -0.05 -0.08
2026-06-30 65.42 65.70 64.77 65.53 219,847 +0.34 +0.52
2026-06-29 64.87 65.43 64.63 65.19 157,867 +1.03 +1.61
2026-06-26 64.03 65.01 63.79 64.16 88,349 -0.47 -0.73
2026-06-25 65.12 66.38 64.45 64.63 195,936 +0.23 +0.36
2026-06-24 63.96 65.36 63.83 64.40 104,158 +0.26 +0.41
2026-06-23 63.66 64.61 63.24 64.14 169,776 -0.08 -0.12
2026-06-22 64.19 64.67 64.02 64.22 200,344 +0.32 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.60
On 2026-07-01		 63.79
On 2026-06-26		 1.08 1.68 66.38
On 2026-06-25		 63.79
On 2026-06-26		 -3.90 65.00
10D 66.60
On 2026-07-01		 63.24
On 2026-06-23		 0.39 0.60 66.38
On 2026-06-25		 63.79
On 2026-06-26		 -3.90 64.54
20D 66.60
On 2026-07-01		 59.93
On 2026-06-10		 2.04 3.22 64.29
On 2026-06-05		 59.93
On 2026-06-10		 -6.78 63.63
WTD 66.60
On 2026-07-01		 64.63
On 2026-06-29		 1.32 2.06 65.43
On 2026-06-29		 65.43
On 2026-06-29		 0.00 65.40
MTD 66.60
On 2026-07-01		 64.85
On 2026-07-01		 -0.05 -0.08 -- -- -- 65.48
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

65.48 -0.05 -0.08 168,886