DDM: ProShares Ultra Dow30

As of Monday, February 9th, 2026

$ 61.41

+0.04 +0.07%

Open: 61.11
High: 61.62
Low: 60.72
Volume: 149,516
Previous Close on Friday, February 6th, 2026

$ 61.37

+2.94 +5.03%

Open: 59.25
High: 61.50
Low: 59.25
Volume: 7,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 61.11 61.62 60.72 61.41 149,516 +0.04 +0.07
2026-02-06 59.25 61.50 59.25 61.37 7,565 +2.94 +5.03
2026-02-05 59.34 59.47 58.31 58.43 614,705 -1.52 -2.54
2026-02-04 59.75 60.29 59.06 59.95 180,643 +0.62 +1.05
2026-02-03 59.51 60.34 58.34 59.33 304,059 -0.39 -0.65
2026-02-02 58.49 59.92 58.11 59.72 31,686 +1.20 +2.05
2026-01-30 58.56 58.87 57.50 58.52 647,566 -0.36 -0.61
2026-01-29 58.82 59.50 57.85 58.88 177,778 +0.06 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.62
On 2026-02-09		 58.31
On 2026-02-05		 1.69 2.83 60.34
On 2026-02-03		 58.31
On 2026-02-05		 -3.36 60.10
10D 61.62
On 2026-02-09		 57.50
On 2026-01-30		 1.57 2.62 60.34
On 2026-02-03		 58.31
On 2026-02-05		 -3.36 59.53
20D 61.62
On 2026-02-09		 57.50
On 2026-01-30		 1.20 1.99 60.60
On 2026-01-22		 57.50
On 2026-01-30		 -5.12 59.49
WTD 61.62
On 2026-02-09		 60.72
On 2026-02-09		 0.04 0.07 -- -- -- 61.41
MTD 61.62
On 2026-02-09		 58.11
On 2026-02-02		 2.89 4.94 60.34
On 2026-02-03		 58.31
On 2026-02-05		 -3.36 60.04
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

61.41 +0.04 +0.07 149,516