DDM: ProShares Ultra Dow30

As of Friday, April 10th, 2026

$ 55.53

-0.69 -1.23%

Open: 56.25
High: 56.29
Low: 55.44
Volume: 82,127
Previous Close on Thursday, April 9th, 2026

$ 56.22

+0.63 +1.13%

Open: 55.14
High: 56.53
Low: 55.08
Volume: 105,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 56.25 56.29 55.44 55.53 82,127 -0.69 -1.23
2026-04-09 55.14 56.53 55.08 56.22 105,874 +0.63 +1.13
2026-04-08 55.48 55.80 54.79 55.59 391,232 +3.01 +5.72
2026-04-07 52.54 52.64 51.76 52.58 438,733 -0.21 -0.40
2026-04-06 52.21 52.85 52.15 52.79 293,783 +0.35 +0.67
2026-04-02 51.34 52.98 51.04 52.44 1,633,220 -0.09 -0.17
2026-04-01 52.75 53.09 52.41 52.53 186,209 +0.48 +0.92
2026-03-31 50.67 52.15 50.24 52.05 188,382 +2.44 +4.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.53
On 2026-04-09		 51.76
On 2026-04-07		 3.09 5.89 52.85
On 2026-04-06		 51.76
On 2026-04-07		 -2.06 54.54
10D 56.53
On 2026-04-09		 49.26
On 2026-03-30		 4.24 8.27 53.09
On 2026-04-01		 51.04
On 2026-04-02		 -3.87 52.88
20D 56.53
On 2026-04-09		 49.26
On 2026-03-30		 2.32 4.36 54.87
On 2026-03-17		 49.26
On 2026-03-30		 -10.22 52.57
WTD 56.53
On 2026-04-09		 51.76
On 2026-04-07		 3.09 5.89 52.85
On 2026-04-06		 51.76
On 2026-04-07		 -2.06 54.54
MTD 56.53
On 2026-04-09		 51.04
On 2026-04-02		 3.48 6.69 53.09
On 2026-04-01		 51.04
On 2026-04-02		 -3.87 53.95
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

94.27 -0.38 -0.40 1,273,828
SMH

VanEck Vectors Semiconductor ETF

436.88 +6.57 +1.53 11,214,479
TDG

TransDigm Group Incorporated

1,207.18 -18.34 -1.50 205,654
AIZ

Assurant Inc.

219.40 -3.88 -1.74 272,615
DDM

ProShares Ultra Dow30

55.53 -0.69 -1.23 82,127