DDM: ProShares Ultra Dow30

As of Thursday, May 8th, 2025

$ 87.14

+1.18 +1.37%

Open: 86.73
High: 88.72
Low: 86.22
Volume: 169,677
Previous Close on Wednesday, May 7th, 2025

$ 85.96

+1.11 +1.31%

Open: 85.47
High: 86.56
Low: 84.84
Volume: 259,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 86.73 88.72 86.22 87.14 169,669 +1.18 +1.37
2025-05-07 85.47 86.56 84.84 85.96 259,486 +1.11 +1.31
2025-05-06 84.86 86.16 84.51 84.85 168,888 -1.63 -1.88
2025-05-05 85.90 87.40 85.77 86.48 152,258 -0.35 -0.40
2025-05-02 86.29 87.19 85.75 86.83 167,863 +2.22 +2.62
2025-05-01 85.00 86.00 84.48 84.61 145,174 +0.56 +0.67
2025-04-30 82.52 84.55 80.49 84.05 318,097 +0.43 +0.51
2025-04-29 82.47 84.11 82.41 83.62 177,093 +1.13 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.72
On 2025-05-08		 84.51
On 2025-05-06		 2.53 2.99 87.40
On 2025-05-05		 84.51
On 2025-05-06		 -3.31 86.25
10D 88.72
On 2025-05-08		 80.42
On 2025-04-25		 5.13 6.26 87.40
On 2025-05-05		 84.51
On 2025-05-06		 -3.31 84.80
20D 88.72
On 2025-05-08		 73.10
On 2025-04-21		 2.66 3.15 85.15
On 2025-04-15		 73.10
On 2025-04-21		 -14.15 82.60
WTD 88.72
On 2025-05-08		 84.51
On 2025-05-06		 0.31 0.36 87.40
On 2025-05-05		 84.51
On 2025-05-06		 -3.31 86.11
MTD 88.72
On 2025-05-08		 84.48
On 2025-05-01		 3.09 3.68 87.40
On 2025-05-05		 84.51
On 2025-05-06		 -3.31 85.98
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

87.14 +1.18 +1.37 169,677