DDM: ProShares Ultra Dow30

As of Friday, October 30th, 2026

$ 62.93

-1.48 -2.30%

Open: 64.16
High: 64.19
Low: 62.46
Volume: 192,245
Previous Close on Thursday, October 29th, 2026

$ 64.41

-0.46 -0.71%

Open: 64.42
High: 64.54
Low: 63.93
Volume: 262,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 64.16 64.19 62.46 62.93 192,245 -1.48 -2.30
2026-10-29 64.42 64.54 63.93 64.41 262,196 -0.46 -0.71
2026-10-28 64.51 65.06 64.44 64.87 100,085 +0.30 +0.46
2026-10-27 64.55 64.75 64.23 64.57 148,796 +0.06 +0.09
2026-10-26 64.71 65.10 64.25 64.51 123,805 +0.43 +0.67
2026-10-23 64.46 64.69 63.75 64.08 181,164 -1.66 -2.53
2026-10-22 65.17 65.88 64.88 65.74 271,198 0.00 0.00
2026-10-21 65.49 65.76 64.69 65.74 19,223 +0.86 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.10
On 2026-10-26		 62.46
On 2026-10-30		 -1.15 -1.79 65.10
On 2026-10-26		 62.46
On 2026-10-30		 -4.06 64.26
10D 65.88
On 2026-10-22		 62.46
On 2026-10-30		 -0.73 -1.15 65.88
On 2026-10-22		 62.46
On 2026-10-30		 -5.19 64.53
20D 65.88
On 2026-10-22		 61.07
On 2026-10-05		 1.10 1.78 65.88
On 2026-10-22		 62.46
On 2026-10-30		 -5.19 63.68
WTD 65.10
On 2026-10-26		 62.46
On 2026-10-30		 -1.15 -1.79 65.10
On 2026-10-26		 62.46
On 2026-10-30		 -4.06 64.26
MTD 65.88
On 2026-10-22		 60.34
On 2026-10-01		 1.73 2.83 65.88
On 2026-10-22		 62.46
On 2026-10-30		 -5.19 63.49
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

62.93 -1.48 -2.30 192,245