DDM: ProShares Ultra Dow30

As of Wednesday, June 18th, 2025

$ 90.19

-0.20 -0.22%

Open: 90.53
High: 91.61
Low: 89.99
Volume: 105,931
Previous Close on Tuesday, June 17th, 2025

$ 90.39

-1.32 -1.44%

Open: 90.96
High: 91.75
Low: 90.11
Volume: 127,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 90.53 91.61 89.99 90.19 105,931 -0.20 -0.22
2025-06-17 90.96 91.75 90.11 90.39 127,678 -1.32 -1.44
2025-06-16 91.19 92.54 91.16 91.71 171,499 +1.45 +1.61
2025-06-13 91.71 92.05 89.79 90.26 307,851 -3.43 -3.66
2025-06-12 92.67 93.69 92.18 93.69 106,726 +0.39 +0.42
2025-06-11 93.40 94.32 92.74 93.30 181,270 -0.02 -0.02
2025-06-10 92.76 93.51 92.59 93.32 134,559 +0.53 +0.57
2025-06-09 92.85 93.35 91.96 92.79 129,959 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.69
On 2025-06-12		 89.79
On 2025-06-13		 -3.11 -3.33 93.69
On 2025-06-12		 89.79
On 2025-06-13		 -4.16 91.25
10D 94.32
On 2025-06-11		 89.79
On 2025-06-13		 -1.07 -1.17 94.32
On 2025-06-11		 89.79
On 2025-06-13		 -4.80 91.94
20D 94.32
On 2025-06-11		 86.83
On 2025-05-23		 -2.42 -2.61 91.49
On 2025-05-21		 86.83
On 2025-05-23		 -5.09 91.07
WTD 92.54
On 2025-06-16		 89.99
On 2025-06-18		 -0.07 -0.08 92.54
On 2025-06-16		 89.99
On 2025-06-18		 -2.76 90.76
MTD 94.32
On 2025-06-11		 88.94
On 2025-06-02		 -0.33 -0.36 94.32
On 2025-06-11		 89.79
On 2025-06-13		 -4.80 91.80
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

90.19 -0.20 -0.22 105,931