DDM: ProShares Ultra Dow30

As of Friday, May 30th, 2025

$ 90.47

-- 0 0%

Open: 90.47
High: 90.47
Low: 90.47
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 90.47

+0.46 +0.51%

Open: 90.43
High: 90.64
Low: 88.80
Volume: 190,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 90.43 90.64 88.80 90.47 190,137 +0.46 +0.51
2025-05-28 90.96 91.45 89.76 90.01 97,766 -1.06 -1.16
2025-05-27 89.71 91.07 89.09 91.07 215,518 +3.15 +3.58
2025-05-23 86.87 88.69 86.83 87.92 205,054 -1.07 -1.20
2025-05-22 88.61 89.96 88.43 88.99 136,855 -0.05 -0.06
2025-05-21 90.86 91.49 88.72 89.04 376,537 -3.57 -3.85
2025-05-20 92.74 93.09 91.74 92.61 261,097 -0.48 -0.52
2025-05-19 91.14 93.30 91.14 93.09 411,600 +0.67 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.45
On 2025-05-28		 86.83
On 2025-05-23		 1.43 1.61 89.96
On 2025-05-22		 86.83
On 2025-05-23		 -3.48 89.69
10D 93.30
On 2025-05-19		 86.83
On 2025-05-23		 0.70 0.78 93.30
On 2025-05-19		 86.83
On 2025-05-23		 -6.93 90.66
20D 93.30
On 2025-05-19		 84.48
On 2025-05-01		 6.42 7.64 93.30
On 2025-05-19		 86.83
On 2025-05-23		 -6.93 89.01
WTD 91.45
On 2025-05-28		 88.80
On 2025-05-29		 2.55 2.90 91.45
On 2025-05-28		 88.80
On 2025-05-29		 -2.90 90.52
MTD 93.30
On 2025-05-19		 84.48
On 2025-05-01		 6.42 7.64 93.30
On 2025-05-19		 86.83
On 2025-05-23		 -6.93 89.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 932,347
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,649,516
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,396,728
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,478,965
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.00 -43.73 -0.10 148,855,756
DJTA

Dow Jones Transportation Average

14,698.31 -47.07 -0.32 32,808,733
SPX

S&P 500 Index

5,898.00 -14.17 -0.24
OEX

S&P 100 Index

2,879.21 -6.39 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,308.91 -55.04 -0.26
NYA

NYSE Composite Index

19,717.06 -26.80 -0.14
XAX

NYSE AMEX Composite Index

5,199.18 -12.94 -0.25
RUI

RUSSELL 1000 Index

3,227.71 -7.86 -0.24
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.01 -8.33 -0.25
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.10 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.75 -16.30 -0.17
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

90.47 0.00 0.00