DDM: ProShares Ultra Dow30
$ 65.12 |
|
+0.88 +1.37% |
|
| Open: | 64.69 |
| High: | 65.47 |
| Low: | 64.51 |
| Volume: | 114,513 |
$ 64.24
-0.74 -1.14%
| Open: | 65.21 |
| High: | 65.53 |
| Low: | 64.06 |
| Volume: | 100,461 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 64.69 | 65.47 | 64.51 | 65.12 | 114,513 | +0.88 | +1.37 |
| 2026-07-20 | 65.21 | 65.53 | 64.06 | 64.24 | 100,461 | -0.74 | -1.14 |
| 2026-07-17 | 64.58 | 66.09 | 64.58 | 64.98 | 113,641 | -1.01 | -1.53 |
| 2026-07-16 | 66.43 | 66.74 | 65.52 | 65.99 | 88,126 | -0.26 | -0.39 |
| 2026-07-15 | 66.21 | 66.67 | 65.76 | 66.25 | 150,402 | +0.33 | +0.50 |
| 2026-07-14 | 65.60 | 66.42 | 65.42 | 65.92 | 162,416 | 0.00 | 0.00 |
| 2026-07-13 | 66.22 | 66.71 | 65.58 | 65.92 | 130,155 | -0.34 | -0.51 |
| 2026-07-10 | 66.26 | 66.41 | 65.27 | 66.26 | 130,372 | +0.41 | +0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.74 On 2026-07-16 |
64.06 On 2026-07-20 |
-0.80 | -1.21 | 66.74 On 2026-07-16 |
64.06 On 2026-07-20 |
-4.01 | 65.32 |
| 10D | 66.74 On 2026-07-16 |
64.06 On 2026-07-20 |
-1.89 | -2.82 | 66.74 On 2026-07-16 |
64.06 On 2026-07-20 |
-4.01 | 65.61 |
| 20D | 68.00 On 2026-07-07 |
63.24 On 2026-06-23 |
0.90 | 1.40 | 68.00 On 2026-07-07 |
64.06 On 2026-07-20 |
-5.79 | 65.54 |
| WTD | 65.53 On 2026-07-20 |
64.06 On 2026-07-20 |
0.14 | 0.22 | 65.53 On 2026-07-20 |
64.51 On 2026-07-21 |
-1.56 | 64.68 |
| MTD | 68.00 On 2026-07-07 |
64.06 On 2026-07-20 |
-0.41 | -0.63 | 68.00 On 2026-07-07 |
64.06 On 2026-07-20 |
-5.79 | 65.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |