DDM: ProShares Ultra Dow30

As of Wednesday, April 22nd, 2026

$ 59.19

+0.82 +1.40%

Open: 59.29
High: 59.47
Low: 58.85
Volume: 116,789
Previous Close on Tuesday, April 21st, 2026

$ 58.37

-0.71 -1.20%

Open: 59.76
High: 60.05
Low: 58.24
Volume: 203,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 59.29 59.47 58.85 59.19 116,789 +0.82 +1.40
2026-04-21 59.76 60.05 58.24 58.37 203,199 -0.71 -1.20
2026-04-20 58.92 59.15 58.63 59.08 120,854 -0.01 -0.02
2026-04-17 58.22 59.72 58.18 59.09 299,983 +2.04 +3.58
2026-04-16 57.04 57.22 56.50 57.05 180,663 +0.23 +0.40
2026-04-15 57.22 57.32 56.40 56.82 17,878 -0.19 -0.33
2026-04-14 56.26 57.11 56.18 57.01 151,039 +0.82 +1.46
2026-04-13 54.79 56.26 54.62 56.19 282,147 +0.66 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.05
On 2026-04-21		 56.50
On 2026-04-16		 2.37 4.17 60.05
On 2026-04-21		 58.85
On 2026-04-22		 -1.99 58.56
10D 60.05
On 2026-04-21		 54.62
On 2026-04-13		 3.60 6.48 56.53
On 2026-04-09		 54.62
On 2026-04-13		 -3.37 57.46
20D 60.05
On 2026-04-21		 49.26
On 2026-03-30		 7.37 14.22 53.00
On 2026-03-25		 49.26
On 2026-03-30		 -7.06 54.76
WTD 60.05
On 2026-04-21		 58.24
On 2026-04-21		 0.10 0.17 60.05
On 2026-04-21		 58.85
On 2026-04-22		 -1.99 58.88
MTD 60.05
On 2026-04-21		 51.04
On 2026-04-02		 7.14 13.72 53.09
On 2026-04-01		 51.04
On 2026-04-02		 -3.87 56.03
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

59.19 +0.82 +1.40 116,789