DDM: ProShares Ultra Dow30
$ 101.30 |
|
+0.77 +0.77% |
Open: | 100.70 |
High: | 101.53 |
Low: | 100.23 |
Volume: | 589,792 |
$ 100.53
-1.42 -1.39%
Open: | 100.47 |
High: | 101.46 |
Low: | 100.37 |
Volume: | 330,761 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 100.70 | 101.53 | 100.23 | 101.30 | 589,792 | +0.77 | +0.77 |
2025-07-24 | 100.47 | 101.46 | 100.37 | 100.53 | 330,761 | -1.42 | -1.39 |
2025-07-23 | 100.64 | 101.95 | 100.25 | 101.95 | 921,742 | +2.31 | +2.32 |
2025-07-22 | 98.68 | 99.83 | 98.68 | 99.64 | 153,917 | +0.71 | +0.72 |
2025-07-21 | 99.29 | 100.10 | 98.85 | 98.93 | 155,995 | +0.05 | +0.05 |
2025-07-18 | 100.01 | 100.06 | 98.39 | 98.88 | 148,557 | -0.78 | -0.78 |
2025-07-17 | 98.34 | 99.89 | 98.29 | 99.66 | 249,711 | +1.19 | +1.21 |
2025-07-16 | 98.25 | 98.58 | 96.41 | 98.47 | 323,324 | +0.97 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.95 On 2025-07-23 |
98.68 On 2025-07-22 |
2.42 | 2.45 | 101.95 On 2025-07-23 |
100.23 On 2025-07-25 |
-1.69 | 100.47 |
10D | 101.95 On 2025-07-23 |
96.41 On 2025-07-16 |
2.23 | 2.25 | 99.76 On 2025-07-15 |
96.41 On 2025-07-16 |
-3.36 | 99.64 |
20D | 101.95 On 2025-07-23 |
95.60 On 2025-06-27 |
6.16 | 6.47 | 101.60 On 2025-07-03 |
96.41 On 2025-07-16 |
-5.11 | 99.47 |
WTD | 101.95 On 2025-07-23 |
98.68 On 2025-07-22 |
2.42 | 2.45 | 101.95 On 2025-07-23 |
100.23 On 2025-07-25 |
-1.69 | 100.47 |
MTD | 101.95 On 2025-07-23 |
96.41 On 2025-07-16 |
3.27 | 3.34 | 101.60 On 2025-07-03 |
96.41 On 2025-07-16 |
-5.11 | 99.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DDM
ProShares Ultra Dow30 |
101.30 | +0.77 | +0.77 | 589,792 |