DDM: ProShares Ultra Dow30
$ 65.75 |
|
+0.25 +0.38% |
Open: | 65.39 |
High: | 66.06 |
Low: | 65.32 |
Volume: | 168,602 |
$ 65.50
+0.53 +0.82%
Open: | 64.89 |
High: | 65.70 |
Low: | 64.74 |
Volume: | 295,092 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 65.39 | 66.06 | 65.32 | 65.75 | 168,602 | +0.25 | +0.38 |
2023-06-08 | 64.89 | 65.70 | 64.74 | 65.50 | 295,092 | +0.53 | +0.82 |
2023-06-07 | 64.71 | 65.08 | 64.47 | 64.97 | 378,766 | +0.38 | +0.59 |
2023-06-06 | 64.50 | 64.77 | 63.91 | 64.59 | 242,535 | +0.01 | +0.02 |
2023-06-05 | 65.38 | 65.46 | 64.52 | 64.58 | 170,535 | -0.72 | -1.10 |
2023-06-02 | 63.47 | 65.48 | 63.47 | 65.30 | 408,826 | +2.63 | +4.20 |
2023-06-01 | 61.89 | 63.01 | 61.27 | 62.67 | 383,488 | +0.52 | +0.84 |
2023-05-31 | 62.07 | 62.39 | 61.45 | 62.15 | 375,827 | -0.38 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.06 On 2023-06-09 |
63.91 On 2023-06-06 |
0.45 | 0.69 | 65.46 On 2023-06-05 |
63.91 On 2023-06-06 |
-2.37 | 65.08 |
10D | 66.06 On 2023-06-09 |
61.27 On 2023-06-01 |
4.30 | 7.00 | 65.48 On 2023-06-02 |
63.91 On 2023-06-06 |
-2.40 | 64.07 |
20D | 66.06 On 2023-06-09 |
60.79 On 2023-05-25 |
2.20 | 3.46 | 64.90 On 2023-05-19 |
60.79 On 2023-05-25 |
-6.33 | 63.61 |
WTD | 66.06 On 2023-06-09 |
63.91 On 2023-06-06 |
0.45 | 0.69 | 65.46 On 2023-06-05 |
63.91 On 2023-06-06 |
-2.37 | 65.08 |
MTD | 66.06 On 2023-06-09 |
61.27 On 2023-06-01 |
3.60 | 5.79 | 65.48 On 2023-06-02 |
63.91 On 2023-06-06 |
-2.40 | 64.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |