DDM: ProShares Ultra Dow30

As of Thursday, December 8th, 2022

$ 66.92

+0.78 +1.18%

Open: 66.65
High: 67.36
Low: 66.47
Volume: 131,256
Previous Close on Wednesday, December 7th, 2022

$ 66.14

-0.05 -0.08%

Open: 66.01
High: 66.86
Low: 65.81
Volume: 240,021
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 66.65 67.36 66.47 66.92 131,256 +0.78 +1.18
2022-12-07 66.01 66.86 65.81 66.14 240,021 -0.05 -0.08
2022-12-06 67.48 67.79 65.51 66.19 305,593 -1.40 -2.07
2022-12-05 68.62 68.92 67.20 67.59 246,099 -1.96 -2.82
2022-12-02 67.97 69.77 67.94 69.55 308,305 +0.15 +0.22
2022-12-01 70.34 70.34 68.30 69.40 268,854 -0.73 -1.04
2022-11-30 67.18 70.13 66.19 70.13 559,602 +3.02 +4.50
2022-11-29 66.83 67.45 66.38 67.11 680,294 -0.02 -0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.77
On 2022-12-02
65.51
On 2022-12-06
-2.48 -3.57 69.77
On 2022-12-02
65.51
On 2022-12-06
-6.11 67.28
10D 70.34
On 2022-12-01
65.51
On 2022-12-06
-1.65 -2.41 70.34
On 2022-12-01
65.51
On 2022-12-06
-6.87 67.93
20D 70.34
On 2022-12-01
64.51
On 2022-11-10
4.89 7.88 70.34
On 2022-12-01
65.51
On 2022-12-06
-6.87 67.34
WTD 68.92
On 2022-12-05
65.51
On 2022-12-06
-2.63 -3.78 68.92
On 2022-12-05
65.51
On 2022-12-06
-4.95 66.71
MTD 70.34
On 2022-12-01
65.51
On 2022-12-06
-3.21 -4.58 70.34
On 2022-12-01
65.51
On 2022-12-06
-6.87 67.63
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX