DDM: ProShares Ultra Dow30

As of Wednesday, October 29th, 2025

$ 112.68

-0.28 -0.25%

Open: 113.64
High: 114.57
Low: 111.73
Volume: 220,948
Previous Close on Tuesday, October 28th, 2025

$ 112.96

+0.80 +0.71%

Open: 113.76
High: 114.04
Low: 112.83
Volume: 269,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 113.64 114.57 111.73 112.68 220,948 -0.28 -0.25
2025-10-28 113.76 114.04 112.83 112.96 269,793 +0.80 +0.71
2025-10-27 111.90 112.27 111.42 112.16 136,629 +1.55 +1.40
2025-10-24 109.68 111.16 109.56 110.61 146,426 +2.20 +2.03
2025-10-23 107.70 108.76 107.40 108.41 405,990 +0.56 +0.52
2025-10-22 109.37 109.39 107.26 107.85 213,425 -1.58 -1.44
2025-10-21 108.40 110.35 108.36 109.43 430,038 +1.02 +0.94
2025-10-20 106.73 108.60 106.73 108.41 202,253 +2.38 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.57
On 2025-10-29		 107.40
On 2025-10-23		 4.83 4.48 108.76
On 2025-10-23		 108.76
On 2025-10-23		 0.00 111.36
10D 114.57
On 2025-10-29		 104.19
On 2025-10-16		 6.28 5.90 110.35
On 2025-10-21		 107.26
On 2025-10-22		 -2.80 109.36
20D 114.57
On 2025-10-29		 102.78
On 2025-10-14		 5.25 4.89 110.20
On 2025-10-03		 102.78
On 2025-10-14		 -6.73 108.18
WTD 114.57
On 2025-10-29		 111.42
On 2025-10-27		 2.07 1.87 112.27
On 2025-10-27		 112.27
On 2025-10-27		 0.00 112.60
MTD 114.57
On 2025-10-29		 102.78
On 2025-10-14		 5.40 5.03 110.20
On 2025-10-03		 102.78
On 2025-10-14		 -6.73 108.15
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ALGT

Allegiant Travel Company

62.43 -0.87 -1.37 199,941
IDCC

InterDigital Inc.

382.87 +10.39 +2.79 580,770
BHC

Bausch Health Companies Inc.

5.90 -0.29 -4.68 3,610,801
DDM

ProShares Ultra Dow30

112.68 -0.28 -0.25 220,948