DDM: ProShares Ultra Dow30

As of Friday, May 1st, 2026

$ 59.09

-0.43 -0.72%

Open: 60.05
High: 60.30
Low: 59.08
Volume: 196,153
Previous Close on Thursday, April 30th, 2026

$ 59.52

+1.88 +3.26%

Open: 58.18
High: 59.73
Low: 58.16
Volume: 298,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 60.05 60.30 59.08 59.09 196,153 -0.43 -0.72
2026-04-30 58.18 59.73 58.16 59.52 298,538 +1.88 +3.26
2026-04-29 58.18 58.21 57.28 57.64 7,895 -0.66 -1.13
2026-04-28 58.81 58.86 58.19 58.30 8,085 -0.10 -0.17
2026-04-27 58.37 58.82 58.08 58.40 63,204 -0.11 -0.19
2026-04-24 58.74 58.83 58.20 58.51 118,476 -0.25 -0.43
2026-04-23 58.63 59.23 57.71 58.76 239,384 -0.43 -0.73
2026-04-22 59.29 59.47 58.85 59.19 116,789 +0.82 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.30
On 2026-05-01		 57.28
On 2026-04-29		 0.58 0.99 58.86
On 2026-04-28		 57.28
On 2026-04-29		 -2.68 58.59
10D 60.30
On 2026-05-01		 57.28
On 2026-04-29		 0.00 0.00 60.05
On 2026-04-21		 57.28
On 2026-04-29		 -4.60 58.69
20D 60.30
On 2026-05-01		 51.76
On 2026-04-07		 6.65 12.68 60.05
On 2026-04-21		 57.28
On 2026-04-29		 -4.60 57.29
WTD 60.30
On 2026-05-01		 57.28
On 2026-04-29		 0.58 0.99 58.86
On 2026-04-28		 57.28
On 2026-04-29		 -2.68 58.59
MTD 60.30
On 2026-05-01		 59.08
On 2026-05-01		 -0.43 -0.72 -- -- -- 59.09
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

59.09 -0.43 -0.72 196,153