DDM: ProShares Ultra Dow30

As of Wednesday, November 19th, 2025

$ 105.28

+0.14 +0.13%

Open: 105.21
High: 105.99
Low: 104.34
Volume: 124,491
Previous Close on Tuesday, November 18th, 2025

$ 105.14

-2.30 -2.14%

Open: 105.57
High: 106.43
Low: 104.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 105.21 105.99 104.34 105.28 124,484 +0.14 +0.13
2025-11-18 105.57 106.43 104.34 105.14 0 -2.30 -2.14
2025-11-17 109.66 110.28 106.66 107.44 116,733 -2.63 -2.39
2025-11-14 109.89 111.01 108.76 110.07 295,470 -1.47 -1.32
2025-11-13 114.70 115.13 111.26 111.54 129,824 -3.80 -3.29
2025-11-12 114.32 116.10 114.30 115.34 299,533 +1.51 +1.33
2025-11-11 111.36 114.00 111.26 113.83 421,854 +2.68 +2.41
2025-11-10 110.25 111.34 109.12 111.15 460,914 +1.78 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.13
On 2025-11-13		 104.34
On 2025-11-18		 -10.06 -8.72 115.13
On 2025-11-13		 104.34
On 2025-11-18		 -9.38 107.89
10D 116.10
On 2025-11-12		 104.34
On 2025-11-18		 -5.62 -5.07 116.10
On 2025-11-12		 104.34
On 2025-11-18		 -10.13 109.83
20D 116.10
On 2025-11-12		 104.34
On 2025-11-18		 -2.57 -2.38 116.10
On 2025-11-12		 104.34
On 2025-11-18		 -10.13 110.56
WTD 110.28
On 2025-11-17		 104.34
On 2025-11-18		 -4.79 -4.35 110.28
On 2025-11-17		 104.34
On 2025-11-18		 -5.39 105.95
MTD 116.10
On 2025-11-12		 104.34
On 2025-11-18		 -6.88 -6.13 116.10
On 2025-11-12		 104.34
On 2025-11-18		 -10.13 110.02
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

336.25 +0.31 +0.09 237,984
MTN

Vail Resorts Inc.

139.95 -0.96 -0.68 568,104
VRSN

VeriSign Inc.

245.76 -3.87 -1.55 952,121
INFY

Infosys Limited

17.31 +0.36 +2.12 7,736,260
DDM

ProShares Ultra Dow30

105.28 +0.14 +0.13 124,491