DDM: ProShares Ultra Dow30

As of Friday, February 27th, 2026

$ 58.54

-1.23 -2.06%

Open: 58.52
High: 58.75
Low: 57.84
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 59.77

+0.01 +0.02%

Open: 60.30
High: 60.54
Low: 59.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 58.52 58.75 57.84 58.54 0 -1.23 -2.06
2026-02-26 60.30 60.54 59.17 59.77 0 +0.01 +0.02
2026-02-25 59.50 59.82 59.15 59.76 0 +0.67 +1.13
2026-02-24 58.25 59.31 58.11 59.09 0 +0.88 +1.51
2026-02-23 59.75 60.26 57.98 58.21 0 -1.94 -3.23
2026-02-20 59.29 60.37 59.02 60.15 199,274 +0.52 +0.87
2026-02-19 59.91 60.10 59.18 59.63 964 -0.64 -1.06
2026-02-18 60.21 60.80 59.79 60.27 109,922 +0.25 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.54
On 2026-02-26		 57.84
On 2026-02-27		 -1.61 -2.68 60.54
On 2026-02-26		 57.84
On 2026-02-27		 -4.46 59.07
10D 60.80
On 2026-02-18		 57.84
On 2026-02-27		 -1.17 -1.96 60.80
On 2026-02-18		 57.84
On 2026-02-27		 -4.87 59.53
20D 62.35
On 2026-02-10		 57.50
On 2026-01-30		 -0.34 -0.58 62.35
On 2026-02-10		 57.84
On 2026-02-27		 -7.23 59.83
WTD 60.54
On 2026-02-26		 57.84
On 2026-02-27		 -1.61 -2.68 60.54
On 2026-02-26		 57.84
On 2026-02-27		 -4.46 59.07
MTD 62.35
On 2026-02-10		 57.84
On 2026-02-27		 0.02 0.03 62.35
On 2026-02-10		 57.84
On 2026-02-27		 -7.23 59.90
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

58.54 -1.23 -2.06