DDM: ProShares Ultra Dow30
As of Thursday, December 8th, 2022
$ 66.92 |
|
+0.78 +1.18% |
|
| Open: | 66.65 |
| High: | 67.36 |
| Low: | 66.47 |
| Volume: | 131,256 |
Previous Close on Wednesday, December 7th, 2022
$ 66.14
-0.05 -0.08%
| Open: | 66.01 |
| High: | 66.86 |
| Low: | 65.81 |
| Volume: | 240,021 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 66.65 | 67.36 | 66.47 | 66.92 | 131,256 | +0.78 | +1.18 |
| 2022-12-07 | 66.01 | 66.86 | 65.81 | 66.14 | 240,021 | -0.05 | -0.08 |
| 2022-12-06 | 67.48 | 67.79 | 65.51 | 66.19 | 305,593 | -1.40 | -2.07 |
| 2022-12-05 | 68.62 | 68.92 | 67.20 | 67.59 | 246,099 | -1.96 | -2.82 |
| 2022-12-02 | 67.97 | 69.77 | 67.94 | 69.55 | 308,305 | +0.15 | +0.22 |
| 2022-12-01 | 70.34 | 70.34 | 68.30 | 69.40 | 268,854 | -0.73 | -1.04 |
| 2022-11-30 | 67.18 | 70.13 | 66.19 | 70.13 | 559,602 | +3.02 | +4.50 |
| 2022-11-29 | 66.83 | 67.45 | 66.38 | 67.11 | 680,294 | -0.02 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.77 On 2022-12-02 |
65.51 On 2022-12-06 |
-2.48 | -3.57 | 69.77 On 2022-12-02 |
65.51 On 2022-12-06 |
-6.11 | 67.28 |
| 10D | 70.34 On 2022-12-01 |
65.51 On 2022-12-06 |
-1.65 | -2.41 | 70.34 On 2022-12-01 |
65.51 On 2022-12-06 |
-6.87 | 67.93 |
| 20D | 70.34 On 2022-12-01 |
64.51 On 2022-11-10 |
4.89 | 7.88 | 70.34 On 2022-12-01 |
65.51 On 2022-12-06 |
-6.87 | 67.34 |
| WTD | 68.92 On 2022-12-05 |
65.51 On 2022-12-06 |
-2.63 | -3.78 | 68.92 On 2022-12-05 |
65.51 On 2022-12-06 |
-4.95 | 66.71 |
| MTD | 70.34 On 2022-12-01 |
65.51 On 2022-12-06 |
-3.21 | -4.58 | 70.34 On 2022-12-01 |
65.51 On 2022-12-06 |
-6.87 | 67.63 |