DDM: ProShares Ultra Dow30

As of Friday, July 25th, 2025

$ 101.30

+0.77 +0.77%

Open: 100.70
High: 101.53
Low: 100.23
Volume: 589,792
Previous Close on Thursday, July 24th, 2025

$ 100.53

-1.42 -1.39%

Open: 100.47
High: 101.46
Low: 100.37
Volume: 330,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 100.70 101.53 100.23 101.30 589,792 +0.77 +0.77
2025-07-24 100.47 101.46 100.37 100.53 330,761 -1.42 -1.39
2025-07-23 100.64 101.95 100.25 101.95 921,742 +2.31 +2.32
2025-07-22 98.68 99.83 98.68 99.64 153,917 +0.71 +0.72
2025-07-21 99.29 100.10 98.85 98.93 155,995 +0.05 +0.05
2025-07-18 100.01 100.06 98.39 98.88 148,557 -0.78 -0.78
2025-07-17 98.34 99.89 98.29 99.66 249,711 +1.19 +1.21
2025-07-16 98.25 98.58 96.41 98.47 323,324 +0.97 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.95
On 2025-07-23		 98.68
On 2025-07-22		 2.42 2.45 101.95
On 2025-07-23		 100.23
On 2025-07-25		 -1.69 100.47
10D 101.95
On 2025-07-23		 96.41
On 2025-07-16		 2.23 2.25 99.76
On 2025-07-15		 96.41
On 2025-07-16		 -3.36 99.64
20D 101.95
On 2025-07-23		 95.60
On 2025-06-27		 6.16 6.47 101.60
On 2025-07-03		 96.41
On 2025-07-16		 -5.11 99.47
WTD 101.95
On 2025-07-23		 98.68
On 2025-07-22		 2.42 2.45 101.95
On 2025-07-23		 100.23
On 2025-07-25		 -1.69 100.47
MTD 101.95
On 2025-07-23		 96.41
On 2025-07-16		 3.27 3.34 101.60
On 2025-07-03		 96.41
On 2025-07-16		 -5.11 99.69
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

101.30 +0.77 +0.77 589,792