DDM: ProShares Ultra Dow30

As of Friday, December 8th, 2023

$ 73.25

-- 0 0%

Open: 73.25
High: 73.25
Low: 73.25
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 73.25

+0.24 +0.33%

Open: 73.26
High: 73.43
Low: 72.87
Volume: 186,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 73.26 73.43 72.87 73.25 186,748 +0.24 +0.33
2023-12-06 73.67 73.94 72.86 73.01 144,364 -0.33 -0.45
2023-12-05 73.27 73.44 72.84 73.34 99,222 -0.29 -0.39
2023-12-04 72.99 73.73 72.98 73.63 200,683 -0.17 -0.23
2023-12-01 72.54 73.87 72.52 73.80 352,318 +1.26 +1.74
2023-11-30 71.24 72.64 71.18 72.54 236,975 +2.03 +2.88
2023-11-29 70.61 71.07 70.39 70.51 161,617 +0.19 +0.27
2023-11-28 70.05 70.70 69.89 70.32 264,937 +0.31 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.94
On 2023-12-06		 72.52
On 2023-12-01		 0.71 0.98 73.94
On 2023-12-06		 72.87
On 2023-12-07		 -1.45 73.41
10D 73.94
On 2023-12-06		 69.79
On 2023-11-27		 3.48 4.99 73.94
On 2023-12-06		 72.87
On 2023-12-07		 -1.45 72.06
20D 73.94
On 2023-12-06		 64.31
On 2023-11-09		 7.98 12.23 73.94
On 2023-12-06		 72.87
On 2023-12-07		 -1.45 69.96
WTD 73.94
On 2023-12-06		 72.84
On 2023-12-05		 -0.55 -0.75 73.94
On 2023-12-06		 72.87
On 2023-12-07		 -1.45 73.31
MTD 73.94
On 2023-12-06		 72.52
On 2023-12-01		 0.71 0.98 73.94
On 2023-12-06		 72.87
On 2023-12-07		 -1.45 73.41
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.36 +0.88 +0.74 1,549,471
KO

The Coca-Cola Company

58.52 -0.22 -0.37 4,767,795
PFE

Pfizer Inc.

28.85 +0.22 +0.77 20,116,293
VZ

Verizon Communications Inc.

38.25 -0.40 -1.04 10,591,380
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,229.71 +112.33 +0.31 152,097,592
DJTA

Dow Jones Transportation Average

15,245.41 -53.88 -0.35 62,493,715
SPX

S&P 500 Index

4,602.34 +16.75 +0.37
OEX

S&P 100 Index

2,169.88 +8.78 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,085.97 +63.49 +0.40
NYA

NYSE Composite Index

16,197.54 +60.69 +0.38
XAX

NYSE AMEX Composite Index

4,579.06 +108.29 +2.42
RUI

RUSSELL 1000 Index

2,524.76 +9.95 +0.40
RUT

Russell 2000 Index

1,881.15 +12.90 +0.69
RUA

Russell 3000 Index

2,640.99 +10.81 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.90 +28.61 +0.36
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

73.25 0.00 0.00