DDM: ProShares Ultra Dow30

As of Friday, September 18th, 2026

$ 63.37

-0.23 -0.36%

Open: 63.50
High: 63.61
Low: 62.96
Volume: 95,521
Previous Close on Thursday, September 17th, 2026

$ 63.60

+0.69 +1.10%

Open: 64.21
High: 64.23
Low: 63.24
Volume: 212,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 63.50 63.61 62.96 63.37 95,521 -0.23 -0.36
2026-09-17 64.21 64.23 63.24 63.60 212,169 +0.69 +1.10
2026-09-16 64.60 64.62 62.19 62.91 356,185 -1.49 -2.31
2026-09-15 64.91 64.97 63.90 64.40 255,554 -0.84 -1.29
2026-09-14 65.23 65.77 64.90 65.24 128,001 -0.36 -0.55
2026-09-11 65.46 65.94 65.22 65.60 162,465 +1.26 +1.96
2026-09-10 64.73 64.89 64.10 64.34 1,108,679 -0.85 -1.30
2026-09-09 65.56 65.60 64.98 65.19 91,906 -1.04 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.77
On 2026-09-14		 62.19
On 2026-09-16		 -2.23 -3.40 65.77
On 2026-09-14		 62.19
On 2026-09-16		 -5.44 63.90
10D 68.30
On 2026-09-04		 62.19
On 2026-09-16		 -5.11 -7.46 68.30
On 2026-09-04		 62.19
On 2026-09-16		 -8.95 64.87
20D 68.76
On 2026-08-28		 62.19
On 2026-09-16		 -2.82 -4.26 68.76
On 2026-08-28		 62.19
On 2026-09-16		 -9.56 66.26
WTD 65.77
On 2026-09-14		 62.19
On 2026-09-16		 -2.23 -3.40 65.77
On 2026-09-14		 62.19
On 2026-09-16		 -5.44 63.90
MTD 68.64
On 2026-09-03		 62.19
On 2026-09-16		 -3.86 -5.74 68.64
On 2026-09-03		 62.19
On 2026-09-16		 -9.40 65.40
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

63.37 -0.23 -0.36 95,521