DDM: ProShares Ultra Dow30

As of Tuesday, October 22nd, 2024

$ 98.11

-- 0 0%

Open: 98.11
High: 98.11
Low: 98.11
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 98.11

-1.52 -1.53%

Open: 99.53
High: 99.76
Low: 97.90
Volume: 357,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 99.53 99.76 97.90 98.11 357,876 -1.52 -1.53
2024-10-18 99.51 99.92 98.60 99.63 233,524 +0.09 +0.09
2024-10-17 99.59 99.73 98.99 99.54 181,298 +0.76 +0.77
2024-10-16 97.20 98.93 97.05 98.78 138,245 +1.41 +1.45
2024-10-15 98.16 98.51 97.15 97.37 537,096 -1.51 -1.53
2024-10-14 97.65 99.12 97.18 98.88 315,915 +1.00 +1.02
2024-10-11 96.38 98.05 96.26 97.88 427,504 +1.75 +1.82
2024-10-10 96.26 96.31 95.40 96.13 149,808 -0.21 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.92
On 2024-10-18		 97.05
On 2024-10-16		 -0.77 -0.78 99.92
On 2024-10-18		 97.90
On 2024-10-21		 -2.02 98.69
10D 99.92
On 2024-10-18		 93.58
On 2024-10-08		 4.23 4.51 99.12
On 2024-10-14		 97.05
On 2024-10-16		 -2.09 97.71
20D 99.92
On 2024-10-18		 93.35
On 2024-10-07		 2.99 3.14 97.00
On 2024-09-27		 93.35
On 2024-10-07		 -3.76 96.31
WTD 99.76
On 2024-10-21		 97.90
On 2024-10-21		 -1.52 -1.53 -- -- -- 98.11
MTD 99.92
On 2024-10-18		 93.35
On 2024-10-07		 2.53 2.65 95.73
On 2024-10-04		 93.35
On 2024-10-07		 -2.49 96.71
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.07 -15.16 -7.81 8,205,198
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,744,820
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,815
VZ

Verizon Communications Inc.

41.97 -1.73 -3.96 21,443,456
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.02 -83.58 -0.19 111,610,296
DJTA

Dow Jones Transportation Average

16,192.88 +2.76 +0.02 26,482,343
SPX

S&P 500 Index

5,838.47 -15.51 -0.26
OEX

S&P 100 Index

2,823.93 -1.91 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.38 -45.09 -0.22
NYA

NYSE Composite Index

19,637.86 -82.46 -0.42
XAX

NYSE AMEX Composite Index

5,387.01 -5.35 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.77 -7.95 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.75 -23.40 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

267.94 0.00 0.00
BLV

Vanguard Long-Term Bond ETF

71.49 0.00 0.00
DBC

PowerShares DB Commodity Index Tracking Fund

22.40 0.00 0.00
DDM

ProShares Ultra Dow30

98.11 0.00 0.00