DDM: ProShares Ultra Dow30

As of Monday, August 31st, 2026

$ 67.23

-0.85 -1.25%

Open: 67.67
High: 67.68
Low: 67.01
Volume: 137,236
Previous Close on Friday, August 28th, 2026

$ 68.08

-0.06 -0.09%

Open: 68.46
High: 68.76
Low: 67.95
Volume: 167,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 67.67 67.68 67.01 67.23 137,232 -0.85 -1.25
2026-08-28 68.46 68.76 67.95 68.08 167,346 -0.06 -0.09
2026-08-27 67.79 68.52 67.72 68.14 141,618 +0.19 +0.28
2026-08-26 68.23 68.38 67.71 67.95 46,982 -0.26 -0.38
2026-08-25 68.48 68.50 67.70 68.21 75,258 +0.39 +0.58
2026-08-24 67.38 68.00 67.38 67.82 88,728 +0.35 +0.52
2026-08-21 66.89 67.64 66.76 67.47 88,416 +1.28 +1.93
2026-08-20 66.88 67.25 66.16 66.19 75,277 -1.78 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.76
On 2026-08-28		 67.01
On 2026-08-31		 -0.59 -0.87 68.76
On 2026-08-28		 67.01
On 2026-08-31		 -2.54 67.92
10D 68.76
On 2026-08-28		 66.16
On 2026-08-20		 -0.66 -0.97 68.52
On 2026-08-19		 66.16
On 2026-08-20		 -3.45 67.67
20D 71.25
On 2026-08-05		 66.16
On 2026-08-20		 -0.12 -0.18 71.25
On 2026-08-05		 66.16
On 2026-08-20		 -7.15 68.36
WTD 67.68
On 2026-08-31		 67.01
On 2026-08-31		 -0.85 -1.25 -- -- -- 67.23
MTD 71.25
On 2026-08-05		 66.16
On 2026-08-20		 1.57 2.39 71.25
On 2026-08-05		 66.16
On 2026-08-20		 -7.15 68.32
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

67.23 -0.85 -1.25 137,236