DDM: ProShares Ultra Dow30

As of Thursday, June 11th, 2026

$ 62.11

+2.18 +3.64%

Open: 60.66
High: 62.45
Low: 60.32
Volume: 169,999
Previous Close on Wednesday, June 10th, 2026

$ 59.93

-2.30 -3.70%

Open: 61.74
High: 62.05
Low: 59.93
Volume: 192,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 60.66 62.45 60.32 62.11 169,999 +2.18 +3.64
2026-06-10 61.74 62.05 59.93 59.93 192,833 -2.30 -3.70
2026-06-09 62.71 63.21 60.69 62.23 27,571 +0.11 +0.18
2026-06-08 62.55 63.15 62.01 62.12 119,056 -0.16 -0.26
2026-06-05 64.28 64.29 62.13 62.28 148,783 -1.76 -2.75
2026-06-04 63.33 64.24 63.12 64.04 241,075 +2.05 +3.31
2026-06-03 62.77 63.11 61.98 61.99 84,421 -1.45 -2.29
2026-06-02 62.23 63.57 62.23 63.44 80,519 +0.58 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.29
On 2026-06-05		 59.93
On 2026-06-10		 -1.93 -3.01 64.29
On 2026-06-05		 59.93
On 2026-06-10		 -6.78 61.73
10D 64.29
On 2026-06-05		 59.93
On 2026-06-10		 0.32 0.52 64.29
On 2026-06-05		 59.93
On 2026-06-10		 -6.78 62.37
20D 64.29
On 2026-06-05		 58.37
On 2026-05-20		 2.64 4.44 64.29
On 2026-06-05		 59.93
On 2026-06-10		 -6.78 61.45
WTD 63.21
On 2026-06-09		 59.93
On 2026-06-10		 -0.17 -0.27 63.21
On 2026-06-09		 59.93
On 2026-06-10		 -5.19 61.60
MTD 64.29
On 2026-06-05		 59.93
On 2026-06-10		 -0.55 -0.88 64.29
On 2026-06-05		 59.93
On 2026-06-10		 -6.78 62.33
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

62.11 +2.18 +3.64 169,999