DDM: ProShares Ultra Dow30

As of Tuesday, December 30th, 2025

$ 57.57

-0.25 -0.43%

Open: 57.82
High: 57.82
Low: 57.41
Volume: 990,955
Previous Close on Monday, December 29th, 2025

$ 57.82

-0.61 -1.04%

Open: 58.12
High: 58.37
Low: 57.63
Volume: 304,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 57.82 57.82 57.41 57.57 990,955 -0.25 -0.43
2025-12-29 58.12 58.37 57.63 57.82 304,883 -0.61 -1.04
2025-12-26 58.39 58.56 58.13 58.43 131,069 -0.01 -0.02
2025-12-24 57.77 58.58 57.64 58.44 199,047 +0.49 +0.85
2025-12-23 57.46 58.16 57.46 57.95 826,118 +0.18 +0.31
2025-12-22 57.39 57.98 57.39 57.77 1,013,293 +0.54 +0.94
2025-12-19 57.07 57.60 57.02 57.23 751,844 +0.37 +0.65
2025-12-18 57.27 57.83 56.64 56.86 192,832 +0.21 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.58
On 2025-12-24		 57.41
On 2025-12-30		 -0.20 -0.35 58.58
On 2025-12-24		 57.41
On 2025-12-30		 -2.00 58.04
10D 58.58
On 2025-12-24		 56.63
On 2025-12-17		 -0.44 -0.76 58.06
On 2025-12-16		 56.63
On 2025-12-17		 -2.47 57.60
20D 59.09
On 2025-12-12		 55.30
On 2025-12-02		 2.23 4.03 59.09
On 2025-12-12		 56.63
On 2025-12-17		 -4.17 57.32
WTD 58.37
On 2025-12-29		 57.41
On 2025-12-30		 -0.86 -1.47 58.37
On 2025-12-29		 57.41
On 2025-12-30		 -1.64 57.70
MTD 59.09
On 2025-12-12		 55.30
On 2025-12-02		 2.23 4.03 59.09
On 2025-12-12		 56.63
On 2025-12-17		 -4.17 57.32
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

57.57 -0.25 -0.43 990,955