DDM: ProShares Ultra Dow30

As of Thursday, October 9th, 2025

$ 106.98

-1.21 -1.12%

Open: 108.20
High: 108.48
Low: 106.59
Volume: 219,947
Previous Close on Wednesday, October 8th, 2025

$ 108.19

+0.02 +0.02%

Open: 108.74
High: 109.03
Low: 107.69
Volume: 139,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 108.20 108.48 106.59 106.98 219,947 -1.21 -1.12
2025-10-08 108.74 109.03 107.69 108.19 139,725 +0.02 +0.02
2025-10-07 108.88 109.39 107.46 108.17 123,759 -0.37 -0.34
2025-10-06 109.29 109.33 107.38 108.54 488,212 -0.37 -0.34
2025-10-03 108.10 110.20 108.09 108.91 453,607 +1.05 +0.97
2025-10-02 107.45 108.12 106.72 107.86 33,040 +0.43 +0.40
2025-10-01 106.66 107.88 106.66 107.43 112,107 +0.15 +0.14
2025-09-30 106.73 107.38 105.92 107.28 109,501 +0.32 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.20
On 2025-10-03		 106.59
On 2025-10-09		 -0.88 -0.82 110.20
On 2025-10-03		 106.59
On 2025-10-09		 -3.28 108.16
10D 110.20
On 2025-10-03		 105.71
On 2025-09-26		 1.63 1.55 110.20
On 2025-10-03		 106.59
On 2025-10-09		 -3.28 107.69
20D 110.20
On 2025-10-03		 104.47
On 2025-09-16		 0.59 0.55 109.17
On 2025-09-23		 104.54
On 2025-09-25		 -4.24 106.94
WTD 109.39
On 2025-10-07		 106.59
On 2025-10-09		 -1.93 -1.77 109.39
On 2025-10-07		 106.59
On 2025-10-09		 -2.56 107.97
MTD 110.20
On 2025-10-03		 106.59
On 2025-10-09		 -0.30 -0.28 110.20
On 2025-10-03		 106.59
On 2025-10-09		 -3.28 108.01
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

145.19 +0.59 +0.41 2,036,738
FNDA

Schwab Fundamental U.S. Small Company Index ETF

30.84 -0.39 -1.25 605,670
JMIA

Jumia Technologies AG

12.88 +0.25 +1.98 3,144,921
BB

BlackBerry Limited

4.85 +0.09 +1.89 8,441,982
DDM

ProShares Ultra Dow30

106.98 -1.21 -1.12 219,947