DDM: ProShares Ultra Dow30

As of Tuesday, August 11th, 2026

$ 68.81

-0.44 -0.64%

Open: 69.50
High: 69.85
Low: 68.70
Volume: 867,693
Previous Close on Monday, August 10th, 2026

$ 69.25

-0.17 -0.24%

Open: 69.12
High: 69.47
Low: 68.96
Volume: 68,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 69.50 69.85 68.70 68.81 867,693 -0.44 -0.64
2026-08-10 69.12 69.47 68.96 69.25 68,379 -0.17 -0.24
2026-08-07 69.17 69.54 68.84 69.42 103,097 +0.37 +0.54
2026-08-06 70.53 70.60 68.94 69.05 80,995 -1.24 -1.76
2026-08-05 70.38 71.25 70.26 70.29 21,822 +0.60 +0.86
2026-08-04 69.01 70.06 68.54 69.69 220,518 +2.34 +3.47
2026-08-03 66.89 67.43 66.75 67.35 14,057 +1.69 +2.57
2026-07-31 65.52 65.98 64.40 65.66 346,831 +0.73 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.25
On 2026-08-05		 68.70
On 2026-08-11		 -0.88 -1.26 71.25
On 2026-08-05		 68.70
On 2026-08-11		 -3.58 69.36
10D 71.25
On 2026-08-05		 63.30
On 2026-07-29		 2.43 3.66 71.25
On 2026-08-05		 68.70
On 2026-08-11		 -3.58 67.80
20D 71.25
On 2026-08-05		 63.30
On 2026-07-29		 2.89 4.38 66.74
On 2026-07-16		 63.30
On 2026-07-29		 -5.15 66.46
WTD 69.85
On 2026-08-11		 68.70
On 2026-08-11		 -0.61 -0.88 69.47
On 2026-08-10		 69.47
On 2026-08-10		 0.00 69.03
MTD 71.25
On 2026-08-05		 66.75
On 2026-08-03		 3.15 4.80 71.25
On 2026-08-05		 68.70
On 2026-08-11		 -3.58 69.12
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.48 +0.04 +0.08 228,259
VPU

Vanguard Utilities ETF

188.87 +2.07 +1.11 177,439
AIZ

Assurant Inc.

281.41 -5.81 -2.02 384,955
QUBT

Quantum Computing Inc.

8.95 +0.02 +0.22 8,569,918
DDM

ProShares Ultra Dow30

68.81 -0.44 -0.64 867,693