DDM: ProShares Ultra Dow30

As of Monday, June 23rd, 2025

$ 90.22

-- 0 0%

Open: 90.22
High: 90.22
Low: 90.22
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 90.22

+0.03 +0.03%

Open: 90.93
High: 91.19
Low: 89.79
Volume: 124,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 90.93 91.19 89.79 90.22 124,763 +0.03 +0.03
2025-06-18 90.53 91.61 89.99 90.19 105,931 -0.20 -0.22
2025-06-17 90.96 91.75 90.11 90.39 127,678 -1.32 -1.44
2025-06-16 91.19 92.54 91.16 91.71 171,499 +1.45 +1.61
2025-06-13 91.71 92.05 89.79 90.26 307,851 -3.43 -3.66
2025-06-12 92.67 93.69 92.18 93.69 106,726 +0.39 +0.42
2025-06-11 93.40 94.32 92.74 93.30 181,270 -0.02 -0.02
2025-06-10 92.76 93.51 92.59 93.32 134,559 +0.53 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.54
On 2025-06-16		 89.79
On 2025-06-13		 -3.47 -3.70 92.54
On 2025-06-16		 89.79
On 2025-06-20		 -2.97 90.55
10D 94.32
On 2025-06-11		 89.79
On 2025-06-13		 -0.72 -0.79 94.32
On 2025-06-11		 89.79
On 2025-06-13		 -4.80 91.87
20D 94.32
On 2025-06-11		 86.83
On 2025-05-23		 1.18 1.33 94.32
On 2025-06-11		 89.79
On 2025-06-13		 -4.80 91.13
WTD 92.54
On 2025-06-16		 89.79
On 2025-06-20		 -0.04 -0.04 92.54
On 2025-06-16		 89.79
On 2025-06-20		 -2.97 90.63
MTD 94.32
On 2025-06-11		 88.94
On 2025-06-02		 -0.30 -0.33 94.32
On 2025-06-11		 89.79
On 2025-06-13		 -4.80 91.69
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.68 +7.31 +3.05 4,475,658
KO

The Coca-Cola Company

69.33 +0.49 +0.70 12,362,586
PFE

Pfizer Inc.

23.87 -0.10 -0.42 20,368,380
VZ

Verizon Communications Inc.

42.06 +0.36 +0.86 7,908,359
VIX

CBOE Volatility Index

20.37 -0.25 -1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,408.60 +201.78 +0.48 326,737,650
DJTA

Dow Jones Transportation Average

15,006.87 +242.07 +1.64 116,383,106
SPX

S&P 500 Index

6,004.53 +36.69 +0.61
OEX

S&P 100 Index

2,938.10 +19.23 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,806.65 +180.26 +0.83
NYA

NYSE Composite Index

19,921.79 +53.43 +0.27
XAX

NYSE AMEX Composite Index

5,723.54 -57.34 -0.99
RUI

RUSSELL 1000 Index

3,286.43 +19.77 +0.61
RUT

Russell 2000 Index

2,121.85 +12.58 +0.60
RUA

Russell 3000 Index

3,414.17 +20.52 +0.60
VIX

CBOE Volatility Index

20.37 -0.25 -1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 -0.22 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.21 -0.23 -0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -0.39 -1.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,011.03 +69.45 +0.70
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

90.22 0.00 0.00