DDM: ProShares Ultra Dow30

As of Friday, September 12th, 2025

$ 105.17

-1.22 -1.15%

Open: 106.07
High: 106.23
Low: 105.08
Volume: 93,118
Previous Close on Thursday, September 11th, 2025

$ 106.39

+2.73 +2.63%

Open: 104.14
High: 106.57
Low: 104.00
Volume: 150,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 106.07 106.23 105.08 105.17 93,018 -1.22 -1.15
2025-09-11 104.14 106.57 104.00 106.39 150,197 +2.73 +2.63
2025-09-10 104.52 104.61 103.15 103.66 151,923 -1.04 -0.99
2025-09-09 103.77 104.91 103.40 104.70 165,207 +0.88 +0.85
2025-09-08 103.47 103.90 102.73 103.82 217,692 +0.46 +0.45
2025-09-05 104.33 105.00 102.43 103.36 382,136 -0.92 -0.88
2025-09-04 102.72 104.39 102.37 104.28 144,436 +1.65 +1.61
2025-09-03 102.47 102.82 101.42 102.63 109,355 -0.16 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.57
On 2025-09-11		 102.73
On 2025-09-08		 1.81 1.75 104.91
On 2025-09-09		 103.15
On 2025-09-10		 -1.68 104.75
10D 106.57
On 2025-09-11		 101.21
On 2025-09-02		 0.82 0.79 104.29
On 2025-08-29		 101.21
On 2025-09-02		 -2.95 104.08
20D 106.57
On 2025-09-11		 99.68
On 2025-08-21		 4.18 4.14 104.89
On 2025-08-22		 101.21
On 2025-09-02		 -3.51 103.23
WTD 106.57
On 2025-09-11		 102.73
On 2025-09-08		 1.81 1.75 104.91
On 2025-09-09		 103.15
On 2025-09-10		 -1.68 104.75
MTD 106.57
On 2025-09-11		 101.21
On 2025-09-02		 1.22 1.17 105.00
On 2025-09-05		 102.73
On 2025-09-08		 -2.16 104.09
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

7.26 +0.01 +0.14 3,063,315
EVER

EverQuote Inc.

24.53 -0.19 -0.77 465,004
FNDA

Schwab Fundamental U.S. Small Company Index ETF

31.44 -0.42 -1.32 1,020,270
JMIA

Jumia Technologies AG

9.91 +0.18 +1.85 5,244,980
DDM

ProShares Ultra Dow30

105.17 -1.22 -1.15 93,118