DDM: ProShares Ultra Dow30
$ 90.22 |
|
-- 0 0% |
Open: | 90.22 |
High: | 90.22 |
Low: | 90.22 |
Volume: | N/A |
$ 90.22
+0.03 +0.03%
Open: | 90.93 |
High: | 91.19 |
Low: | 89.79 |
Volume: | 124,763 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 90.93 | 91.19 | 89.79 | 90.22 | 124,763 | +0.03 | +0.03 |
2025-06-18 | 90.53 | 91.61 | 89.99 | 90.19 | 105,931 | -0.20 | -0.22 |
2025-06-17 | 90.96 | 91.75 | 90.11 | 90.39 | 127,678 | -1.32 | -1.44 |
2025-06-16 | 91.19 | 92.54 | 91.16 | 91.71 | 171,499 | +1.45 | +1.61 |
2025-06-13 | 91.71 | 92.05 | 89.79 | 90.26 | 307,851 | -3.43 | -3.66 |
2025-06-12 | 92.67 | 93.69 | 92.18 | 93.69 | 106,726 | +0.39 | +0.42 |
2025-06-11 | 93.40 | 94.32 | 92.74 | 93.30 | 181,270 | -0.02 | -0.02 |
2025-06-10 | 92.76 | 93.51 | 92.59 | 93.32 | 134,559 | +0.53 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.54 On 2025-06-16 |
89.79 On 2025-06-13 |
-3.47 | -3.70 | 92.54 On 2025-06-16 |
89.79 On 2025-06-20 |
-2.97 | 90.55 |
10D | 94.32 On 2025-06-11 |
89.79 On 2025-06-13 |
-0.72 | -0.79 | 94.32 On 2025-06-11 |
89.79 On 2025-06-13 |
-4.80 | 91.87 |
20D | 94.32 On 2025-06-11 |
86.83 On 2025-05-23 |
1.18 | 1.33 | 94.32 On 2025-06-11 |
89.79 On 2025-06-13 |
-4.80 | 91.13 |
WTD | 92.54 On 2025-06-16 |
89.79 On 2025-06-20 |
-0.04 | -0.04 | 92.54 On 2025-06-16 |
89.79 On 2025-06-20 |
-2.97 | 90.63 |
MTD | 94.32 On 2025-06-11 |
88.94 On 2025-06-02 |
-0.30 | -0.33 | 94.32 On 2025-06-11 |
89.79 On 2025-06-13 |
-4.80 | 91.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,408.60 | +201.78 | +0.48 | 326,737,650 |
DJTA
Dow Jones Transportation Average |
15,006.87 | +242.07 | +1.64 | 116,383,106 |
SPX
S&P 500 Index |
6,004.53 | +36.69 | +0.61 | |
OEX
S&P 100 Index |
2,938.10 | +19.23 | +0.66 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,806.65 | +180.26 | +0.83 | |
NYA
NYSE Composite Index |
19,921.79 | +53.43 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,723.54 | -57.34 | -0.99 | |
RUI
RUSSELL 1000 Index |
3,286.43 | +19.77 | +0.61 | |
RUT
Russell 2000 Index |
2,121.85 | +12.58 | +0.60 | |
RUA
Russell 3000 Index |
3,414.17 | +20.52 | +0.60 | |
VIX
CBOE Volatility Index |
20.37 | -0.25 | -1.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.42 | -0.22 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.21 | -0.23 | -0.98 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -0.39 | -1.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,011.03 | +69.45 | +0.70 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DDM
ProShares Ultra Dow30 |
90.22 | 0.00 | 0.00 |