DDM: ProShares Ultra Dow30

As of Friday, January 17th, 2025

$ 99.18

+1.45 +1.48%

Open: 99.10
High: 99.92
Low: 98.86
Volume: 198,206
Previous Close on Thursday, January 16th, 2025

$ 97.73

-0.31 -0.32%

Open: 97.99
High: 98.34
Low: 97.43
Volume: 213,481
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-01-17 99.10 99.92 98.86 99.18 198,206 +1.45 +1.48
2025-01-16 97.99 98.34 97.43 97.73 213,481 -0.31 -0.32
2025-01-15 97.75 98.50 97.33 98.04 251,787 +3.12 +3.29
2025-01-14 94.79 95.06 93.36 94.92 164,989 +0.98 +1.04
2025-01-13 92.11 94.07 91.95 93.94 219,728 +1.56 +1.69
2025-01-10 94.58 94.61 92.16 92.38 283,182 -3.12 -3.27
2025-01-08 95.13 95.64 94.20 95.50 427,945 +0.37 +0.39
2025-01-07 96.75 96.90 94.51 95.13 147,195 -0.82 -0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.92
On 2025-01-17
91.95
On 2025-01-13
6.80 7.36 98.50
On 2025-01-15
97.43
On 2025-01-16
-1.09 96.76
10D 99.92
On 2025-01-17
91.95
On 2025-01-13
4.64 4.91 97.72
On 2025-01-06
91.95
On 2025-01-13
-5.91 95.87
20D 101.01
On 2024-12-18
91.95
On 2025-01-13
-0.67 -0.67 101.01
On 2024-12-18
91.95
On 2025-01-13
-8.97 96.14
WTD 99.92
On 2025-01-17
91.95
On 2025-01-13
6.80 7.36 98.50
On 2025-01-15
97.43
On 2025-01-16
-1.09 96.76
MTD 99.92
On 2025-01-17
91.95
On 2025-01-13
3.88 4.07 97.72
On 2025-01-06
91.95
On 2025-01-13
-5.91 95.75
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

99.18 +1.45 +1.48 198,206