DDM: ProShares Ultra Dow30

As of Wednesday, November 20th, 2024

$ 99.86

+0.64 +0.65%

Open: 99.44
High: 100.12
Low: 98.27
Volume: 437,612
Previous Close on Tuesday, November 19th, 2024

$ 99.22

-0.62 -0.62%

Open: 98.22
High: 99.75
Low: 97.71
Volume: 404,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 99.44 100.12 98.27 99.86 437,612 +0.64 +0.65
2024-11-19 98.22 99.75 97.71 99.22 404,490 -0.62 -0.62
2024-11-18 99.79 100.32 99.46 99.84 175,531 -0.15 -0.15
2024-11-15 100.60 100.91 99.52 99.99 255,541 -1.39 -1.37
2024-11-14 102.72 102.88 101.15 101.38 373,971 -0.98 -0.96
2024-11-13 102.43 103.18 101.82 102.36 137,846 +0.16 +0.16
2024-11-12 104.18 104.47 102.06 102.20 396,584 -1.75 -1.68
2024-11-11 103.38 104.77 103.38 103.95 345,856 +1.40 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.88
On 2024-11-14		 97.71
On 2024-11-19		 -2.50 -2.44 102.88
On 2024-11-14		 97.71
On 2024-11-19		 -5.03 100.06
10D 104.77
On 2024-11-11		 97.71
On 2024-11-19		 -1.46 -1.44 104.77
On 2024-11-11		 97.71
On 2024-11-19		 -6.74 101.27
20D 104.77
On 2024-11-11		 92.10
On 2024-11-04		 3.71 3.86 104.77
On 2024-11-11		 97.71
On 2024-11-19		 -6.74 98.14
WTD 100.32
On 2024-11-18		 97.71
On 2024-11-19		 -0.13 -0.13 100.32
On 2024-11-18		 97.71
On 2024-11-19		 -2.60 99.64
MTD 104.77
On 2024-11-11		 92.10
On 2024-11-04		 7.23 7.81 104.77
On 2024-11-11		 97.71
On 2024-11-19		 -6.74 99.66
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

99.86 +0.64 +0.65 437,612