DDM: ProShares Ultra Dow30

As of Tuesday, April 16th, 2024

$ 78.34

+0.30 +0.38%

Open: 79.00
High: 79.10
Low: 77.91
Volume: 281,548
Previous Close on Monday, April 15th, 2024

$ 78.04

-1.10 -1.39%

Open: 80.54
High: 80.76
Low: 77.76
Volume: 622,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 79.00 79.10 77.91 78.34 281,548 +0.30 +0.38
2024-04-15 80.54 80.76 77.76 78.04 622,074 -1.10 -1.39
2024-04-12 80.18 80.41 78.67 79.14 347,352 -1.99 -2.45
2024-04-11 81.52 81.74 80.03 81.13 337,728 -0.01 -0.01
2024-04-10 81.32 81.77 80.52 81.14 270,407 -1.92 -2.31
2024-04-09 83.35 83.48 81.70 83.06 122,055 -0.07 -0.08
2024-04-08 83.12 83.57 82.97 83.13 156,040 +0.08 +0.10
2024-04-05 81.97 83.70 81.89 83.05 233,635 +1.20 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.77
On 2024-04-10		 77.76
On 2024-04-15		 -4.72 -5.68 81.77
On 2024-04-10		 77.76
On 2024-04-15		 -4.90 79.56
10D 85.40
On 2024-04-04		 77.76
On 2024-04-15		 -5.98 -7.09 85.40
On 2024-04-04		 77.76
On 2024-04-15		 -8.95 81.31
20D 87.67
On 2024-03-21		 77.76
On 2024-04-15		 -4.91 -5.90 87.67
On 2024-03-21		 77.76
On 2024-04-15		 -11.30 83.56
WTD 80.76
On 2024-04-15		 77.76
On 2024-04-15		 -0.80 -1.01 80.76
On 2024-04-15		 77.91
On 2024-04-16		 -3.53 78.19
MTD 87.14
On 2024-04-01		 77.76
On 2024-04-15		 -8.74 -10.04 87.14
On 2024-04-01		 77.76
On 2024-04-15		 -10.76 81.95
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,402
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,855
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 13,992,014
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

78.34 +0.30 +0.38 281,548