SCHH: Schwab US REIT ETF

As of Friday, July 31st, 2026

$ 24.28

-0.12 -0.49%

Open: 24.38
High: 24.40
Low: 24.13
Volume: 7,813,558
Previous Close on Thursday, July 30th, 2026

$ 24.40

-0.36 -1.45%

Open: 24.78
High: 24.81
Low: 24.20
Volume: 5,745,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 24.38 24.40 24.13 24.28 7,813,558 -0.12 -0.49
2026-07-30 24.78 24.81 24.20 24.40 5,745,755 -0.36 -1.45
2026-07-29 24.85 24.89 24.65 24.76 5,515,663 -0.06 -0.24
2026-07-28 24.94 25.03 24.81 24.82 6,072,562 +0.06 +0.24
2026-07-27 24.82 24.91 24.69 24.76 4,859,638 -0.10 -0.40
2026-07-24 24.54 24.93 24.54 24.86 5,072,457 +0.52 +2.14
2026-07-23 24.30 24.53 24.28 24.34 6,179,917 -0.06 -0.25
2026-07-22 24.59 24.61 24.35 24.40 4,842,039 -0.13 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.03
On 2026-07-28		 24.13
On 2026-07-31		 -0.58 -2.33 25.03
On 2026-07-28		 24.13
On 2026-07-31		 -3.62 24.60
10D 25.03
On 2026-07-28		 24.13
On 2026-07-31		 -0.33 -1.34 25.03
On 2026-07-28		 24.13
On 2026-07-31		 -3.62 24.57
20D 25.03
On 2026-07-28		 23.68
On 2026-07-10		 0.21 0.87 25.03
On 2026-07-28		 24.13
On 2026-07-31		 -3.62 24.32
WTD 25.03
On 2026-07-28		 24.13
On 2026-07-31		 -0.58 -2.33 25.03
On 2026-07-28		 24.13
On 2026-07-31		 -3.62 24.60
MTD 25.03
On 2026-07-28		 23.68
On 2026-07-10		 0.60 2.53 25.03
On 2026-07-28		 24.13
On 2026-07-31		 -3.62 24.29
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

24.28 -0.12 -0.49 7,813,558