SCHH: Schwab US REIT ETF

As of Tuesday, May 5th, 2026

$ 23.31

+0.07 +0.30%

Open: 23.27
High: 23.37
Low: 23.14
Volume: 3,809,540
Previous Close on Monday, May 4th, 2026

$ 23.24

-0.15 -0.64%

Open: 23.27
High: 23.43
Low: 23.14
Volume: 4,081,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 23.27 23.37 23.14 23.31 3,809,540 +0.07 +0.30
2026-05-04 23.27 23.43 23.14 23.24 4,081,519 -0.15 -0.64
2026-05-01 23.47 23.51 23.32 23.39 4,961,246 -0.03 -0.13
2026-04-30 23.02 23.46 23.02 23.42 8,686,011 +0.36 +1.56
2026-04-29 23.11 23.27 22.97 23.06 6,473,532 -0.15 -0.65
2026-04-28 23.11 23.22 22.91 23.21 5,208,200 +0.23 +1.00
2026-04-27 22.99 23.20 22.95 22.98 4,389,289 -0.12 -0.52
2026-04-24 23.14 23.26 23.07 23.10 3,945,769 -0.05 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.51
On 2026-05-01		 22.97
On 2026-04-29		 0.10 0.43 23.51
On 2026-05-01		 23.14
On 2026-05-04		 -1.57 23.28
10D 23.51
On 2026-05-01		 22.74
On 2026-04-22		 0.22 0.95 23.51
On 2026-05-01		 23.14
On 2026-05-04		 -1.57 23.17
20D 23.51
On 2026-05-01		 22.19
On 2026-04-08		 1.35 6.15 23.50
On 2026-04-20		 22.74
On 2026-04-22		 -3.21 23.04
WTD 23.43
On 2026-05-04		 23.14
On 2026-05-04		 -0.08 -0.34 23.43
On 2026-05-04		 23.14
On 2026-05-05		 -1.22 23.28
MTD 23.51
On 2026-05-01		 23.14
On 2026-05-04		 -0.11 -0.47 23.51
On 2026-05-01		 23.14
On 2026-05-04		 -1.57 23.31
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

23.31 +0.07 +0.30 3,809,540