SCHH: Schwab US REIT ETF
$ 21.06 |
|
-0.09 -0.43% |
|
| Open: | 21.23 |
| High: | 21.26 |
| Low: | 20.98 |
| Volume: | 5,693,203 |
$ 21.15
-- 0 0%
| Open: | 21.17 |
| High: | 21.34 |
| Low: | 21.12 |
| Volume: | 4,525,074 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 21.23 | 21.26 | 20.98 | 21.06 | 5,693,198 | -0.09 | -0.43 |
| 2025-05-07 | 21.17 | 21.34 | 21.12 | 21.15 | 4,525,074 | 0.00 | 0.00 |
| 2025-05-06 | 21.17 | 21.30 | 21.02 | 21.15 | 4,935,472 | -0.13 | -0.61 |
| 2025-05-05 | 21.29 | 21.40 | 21.16 | 21.28 | 4,707,231 | -0.04 | -0.19 |
| 2025-05-02 | 21.31 | 21.39 | 21.22 | 21.32 | 4,920,510 | +0.24 | +1.14 |
| 2025-05-01 | 21.08 | 21.26 | 20.94 | 21.08 | 5,430,310 | +0.05 | +0.24 |
| 2025-04-30 | 20.77 | 21.10 | 20.65 | 21.03 | 6,870,123 | +0.14 | +0.67 |
| 2025-04-29 | 20.82 | 21.00 | 20.70 | 20.89 | 6,775,980 | +0.07 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.40 On 2025-05-05 |
20.98 On 2025-05-08 |
-0.02 | -0.09 | 21.40 On 2025-05-05 |
20.98 On 2025-05-08 |
-2.00 | 21.19 |
| 10D | 21.40 On 2025-05-05 |
20.50 On 2025-04-25 |
0.37 | 1.79 | 21.40 On 2025-05-05 |
20.98 On 2025-05-08 |
-2.00 | 21.04 |
| 20D | 21.40 On 2025-05-05 |
19.13 On 2025-04-10 |
1.00 | 4.99 | 20.85 On 2025-04-17 |
20.02 On 2025-04-21 |
-3.98 | 20.69 |
| WTD | 21.40 On 2025-05-05 |
20.98 On 2025-05-08 |
-0.26 | -1.22 | 21.40 On 2025-05-05 |
20.98 On 2025-05-08 |
-2.00 | 21.16 |
| MTD | 21.40 On 2025-05-05 |
20.94 On 2025-05-01 |
0.03 | 0.14 | 21.40 On 2025-05-05 |
20.98 On 2025-05-08 |
-2.00 | 21.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |