SCHH: Schwab US REIT ETF
$ 20.89 |
|
-0.01 -0.05% |
|
| Open: | 20.97 |
| High: | 21.07 |
| Low: | 20.84 |
| Volume: | 14,269,693 |
$ 20.90
+0.05 +0.24%
| Open: | 20.88 |
| High: | 21.00 |
| Low: | 20.83 |
| Volume: | 14,122,867 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.97 | 21.07 | 20.84 | 20.89 | 14,269,693 | -0.01 | -0.05 |
| 2025-12-11 | 20.88 | 21.00 | 20.83 | 20.90 | 14,122,867 | +0.05 | +0.24 |
| 2025-12-10 | 20.83 | 20.98 | 20.79 | 20.85 | 11,760,554 | -0.12 | -0.57 |
| 2025-12-09 | 21.15 | 21.28 | 20.96 | 20.97 | 13,906,515 | -0.12 | -0.57 |
| 2025-12-08 | 21.22 | 21.23 | 21.08 | 21.09 | 12,022,493 | -0.13 | -0.61 |
| 2025-12-05 | 21.22 | 21.32 | 21.19 | 21.22 | 11,417,717 | -0.03 | -0.14 |
| 2025-12-04 | 21.25 | 21.40 | 21.22 | 21.25 | 12,520,323 | -0.05 | -0.23 |
| 2025-12-03 | 21.26 | 21.37 | 21.20 | 21.30 | 10,518,019 | +0.02 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.28 On 2025-12-09 |
20.79 On 2025-12-10 |
-0.33 | -1.56 | 21.28 On 2025-12-09 |
20.79 On 2025-12-10 |
-2.30 | 20.94 |
| 10D | 21.47 On 2025-12-01 |
20.79 On 2025-12-10 |
-0.68 | -3.15 | 21.47 On 2025-12-01 |
20.79 On 2025-12-10 |
-3.14 | 21.11 |
| 20D | 21.65 On 2025-11-28 |
20.79 On 2025-12-10 |
-0.25 | -1.18 | 21.65 On 2025-11-28 |
20.79 On 2025-12-10 |
-3.97 | 21.17 |
| WTD | 21.28 On 2025-12-09 |
20.79 On 2025-12-10 |
-0.33 | -1.56 | 21.28 On 2025-12-09 |
20.79 On 2025-12-10 |
-2.30 | 20.94 |
| MTD | 21.47 On 2025-12-01 |
20.79 On 2025-12-10 |
-0.68 | -3.15 | 21.47 On 2025-12-01 |
20.79 On 2025-12-10 |
-3.14 | 21.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |