SCHH: Schwab US REIT ETF

As of Monday, June 30th, 2025

$ 21.16

+0.17 +0.81%

Open: 21.02
High: 21.16
Low: 20.76
Volume: 9,451,871
Previous Close on Friday, June 27th, 2025

$ 20.99

+0.02 +0.10%

Open: 21.01
High: 21.23
Low: 20.93
Volume: 7,391,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 21.02 21.16 20.76 21.16 9,451,727 +0.17 +0.81
2025-06-27 21.01 21.23 20.93 20.99 7,391,601 +0.02 +0.10
2025-06-26 21.04 21.04 20.74 20.97 7,392,574 -0.03 -0.14
2025-06-25 21.37 21.37 20.98 21.00 10,769,045 -0.67 -3.09
2025-06-24 21.64 21.74 21.51 21.67 6,198,574 +0.07 +0.32
2025-06-23 21.34 21.63 21.31 21.60 6,117,027 +0.30 +1.41
2025-06-20 21.39 21.50 21.27 21.30 5,196,181 -0.02 -0.09
2025-06-18 21.29 21.48 21.20 21.32 5,217,110 +0.08 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.74
On 2025-06-24		 20.74
On 2025-06-26		 -0.44 -2.04 21.74
On 2025-06-24		 20.74
On 2025-06-26		 -4.61 21.16
10D 21.74
On 2025-06-24		 20.74
On 2025-06-26		 -0.13 -0.61 21.74
On 2025-06-24		 20.74
On 2025-06-26		 -4.61 21.26
20D 21.74
On 2025-06-24		 20.74
On 2025-06-26		 -0.13 -0.61 21.74
On 2025-06-24		 20.74
On 2025-06-26		 -4.61 21.30
WTD 21.16
On 2025-06-30		 20.76
On 2025-06-30		 0.17 0.81 -- -- -- 21.16
MTD 21.74
On 2025-06-24		 20.74
On 2025-06-26		 -0.13 -0.61 21.74
On 2025-06-24		 20.74
On 2025-06-26		 -4.61 21.30
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

21.16 +0.17 +0.81 9,451,871