SCHH: Schwab US REIT ETF

As of Thursday, April 24th, 2025

$ 20.62

-- 0 0%

Open: 20.62
High: 20.62
Low: 20.62
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 20.62

-0.01 -0.05%

Open: 20.82
High: 21.05
Low: 20.51
Volume: 7,622,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 20.82 21.05 20.51 20.62 7,622,834 -0.01 -0.05
2025-04-22 20.51 20.75 20.44 20.63 19,803,378 +0.35 +1.73
2025-04-21 20.52 20.55 20.02 20.28 6,501,425 -0.40 -1.93
2025-04-17 20.43 20.85 20.43 20.68 5,844,155 +0.31 +1.52
2025-04-16 20.37 20.62 20.24 20.37 6,470,187 +0.03 +0.15
2025-04-15 20.35 20.48 20.24 20.34 5,457,205 +0.06 +0.30
2025-04-14 20.05 20.42 19.99 20.28 7,427,392 +0.40 +2.01
2025-04-11 19.50 19.92 19.27 19.88 9,029,160 +0.27 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.05
On 2025-04-23		 20.02
On 2025-04-21		 0.28 1.38 20.85
On 2025-04-17		 20.02
On 2025-04-21		 -3.98 20.52
10D 21.05
On 2025-04-23		 18.25
On 2025-04-09		 1.68 8.87 20.13
On 2025-04-09		 19.13
On 2025-04-10		 -4.97 20.28
20D 21.64
On 2025-04-02		 18.25
On 2025-04-09		 -0.70 -3.28 21.64
On 2025-04-02		 18.25
On 2025-04-09		 -15.67 20.53
WTD 21.05
On 2025-04-23		 20.02
On 2025-04-21		 -0.06 -0.29 20.55
On 2025-04-21		 20.55
On 2025-04-21		 0.00 20.51
MTD 21.64
On 2025-04-02		 18.25
On 2025-04-09		 -0.89 -4.14 21.64
On 2025-04-02		 18.25
On 2025-04-09		 -15.67 20.33
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

195.97 +2.29 +1.18 1,019,787
KO

The Coca-Cola Company

73.12 -0.18 -0.25 2,262,348
PFE

Pfizer Inc.

22.41 +0.02 +0.10 4,543,732
VZ

Verizon Communications Inc.

42.75 +0.05 +0.11 1,963,943
VIX

CBOE Volatility Index

27.40 -1.05 -3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,625.57 +19.00 +0.05 78,786,233
DJTA

Dow Jones Transportation Average

13,465.56 -43.96 -0.33 29,235,100
SPX

S&P 500 Index

5,411.90 +36.04 +0.67
OEX

S&P 100 Index

2,614.47 +19.69 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,935.18 +241.92 +1.29
NYA

NYSE Composite Index

18,687.22 +56.13 +0.30
XAX

NYSE AMEX Composite Index

4,902.42 +39.73 +0.82
RUI

RUSSELL 1000 Index

2,959.83 +20.16 +0.69
RUT

Russell 2000 Index

1,928.09 +8.95 +0.47
RUA

Russell 3000 Index

3,076.06 +20.66 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.40 -1.05 -3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.95 -0.77 -2.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.27 -0.57 -2.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.26 -0.76 -2.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,386.25 +38.57 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

20.62 0.00 0.00