SCHH: Schwab US REIT ETF

As of Friday, March 17th, 2023

$ 18.81

-0.44 -2.29%

Open: 19.17
High: 19.21
Low: 18.79
Volume: 2,036,451
Previous Close on Thursday, March 16th, 2023

$ 19.25

-0.05 -0.26%

Open: 19.15
High: 19.34
Low: 18.92
Volume: 2,798,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 19.17 19.21 18.79 18.81 2,036,451 -0.44 -2.29
2023-03-16 19.15 19.34 18.92 19.25 2,798,443 -0.05 -0.26
2023-03-15 19.08 19.36 18.99 19.30 4,224,250 0.00 0.00
2023-03-14 19.44 19.52 19.10 19.30 2,651,342 +0.19 +0.99
2023-03-13 18.70 19.36 18.68 19.11 4,471,645 +0.25 +1.33
2023-03-10 19.47 19.50 18.76 18.86 3,415,312 -0.62 -3.18
2023-03-09 19.90 19.98 19.45 19.48 1,572,570 -0.45 -2.26
2023-03-08 19.73 20.06 19.70 19.93 1,679,619 +0.22 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.52
On 2023-03-14		 18.68
On 2023-03-13		 -0.05 -0.27 19.52
On 2023-03-14		 18.79
On 2023-03-17		 -3.76 19.15
10D 20.36
On 2023-03-06		 18.68
On 2023-03-13		 -1.44 -7.11 20.36
On 2023-03-06		 18.68
On 2023-03-13		 -8.23 19.39
20D 20.80
On 2023-02-17		 18.68
On 2023-03-13		 -2.01 -9.65 20.80
On 2023-02-17		 18.68
On 2023-03-13		 -10.17 19.77
WTD 19.52
On 2023-03-14		 18.68
On 2023-03-13		 -0.05 -0.27 19.52
On 2023-03-14		 18.79
On 2023-03-17		 -3.76 19.15
MTD 20.36
On 2023-03-06		 18.68
On 2023-03-13		 -1.16 -5.81 20.36
On 2023-03-06		 18.68
On 2023-03-13		 -8.23 19.53
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56