SCHH: Schwab US REIT ETF

As of Wednesday, September 30th, 2026

$ 22.04

-0.21 -0.94%

Open: 22.32
High: 22.38
Low: 22.00
Volume: 13,496,194
Previous Close on Tuesday, September 29th, 2026

$ 22.25

-- 0 0%

Open: 22.17
High: 22.35
Low: 22.11
Volume: 11,252,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 22.32 22.38 22.00 22.04 13,496,194 -0.21 -0.94
2026-09-29 22.17 22.35 22.11 22.25 11,252,136 0.00 0.00
2026-09-28 22.39 22.44 22.18 22.25 11,138,777 -0.06 -0.27
2026-09-25 22.42 22.44 22.16 22.31 11,882,831 -0.04 -0.18
2026-09-24 22.47 22.54 22.33 22.35 15,200,467 -0.07 -0.31
2026-09-23 22.54 22.68 22.40 22.42 9,728,508 -0.49 -2.14
2026-09-22 22.93 22.98 22.87 22.91 6,312,854 -0.02 -0.09
2026-09-21 22.81 22.97 22.80 22.93 7,487,870 +0.19 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.54
On 2026-09-24		 22.00
On 2026-09-30		 -0.38 -1.69 22.54
On 2026-09-24		 22.00
On 2026-09-30		 -2.37 22.24
10D 23.05
On 2026-09-17		 22.00
On 2026-09-30		 -0.84 -3.67 23.05
On 2026-09-17		 22.00
On 2026-09-30		 -4.56 22.52
20D 23.67
On 2026-09-04		 22.00
On 2026-09-30		 -1.54 -6.53 23.67
On 2026-09-04		 22.00
On 2026-09-30		 -7.04 22.88
WTD 22.44
On 2026-09-28		 22.00
On 2026-09-30		 -0.27 -1.21 22.44
On 2026-09-28		 22.00
On 2026-09-30		 -1.96 22.18
MTD 23.72
On 2026-09-01		 22.00
On 2026-09-30		 -1.54 -6.53 23.72
On 2026-09-01		 22.00
On 2026-09-30		 -7.25 22.92
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

332.56 -2.50 -0.75 263,939
DGRO

iShares Core Dividend Growth ETF

75.39 -0.62 -0.82 1,244,801
VTEB

Vanguard Tax-Exempt Bond Index ETF

47.36 +0.42 +0.89 49,263,760
HEI_A

HEICO Corporation

228.33 -2.51 -1.09 378,502
SCHH

Schwab US REIT ETF

22.04 -0.21 -0.94 13,496,194