SCHH: Schwab US REIT ETF
| $ 21.02 | |
| +0.09 +0.43% | |
| Open: | 20.91 | 
| High: | 21.16 | 
| Low: | 20.89 | 
| Volume: | 14,261,457 | 
$ 20.93
-0.49 -2.29%
| Open: | 21.27 | 
| High: | 21.35 | 
| Low: | 20.85 | 
| Volume: | 17,559,267 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 20.91 | 21.16 | 20.89 | 21.02 | 14,261,457 | +0.09 | +0.43 | 
| 2025-10-29 | 21.27 | 21.35 | 20.85 | 20.93 | 17,559,267 | -0.49 | -2.29 | 
| 2025-10-28 | 21.80 | 21.80 | 21.39 | 21.42 | 13,023,357 | -0.44 | -2.01 | 
| 2025-10-27 | 21.80 | 21.86 | 21.70 | 21.86 | 8,268,775 | +0.08 | +0.37 | 
| 2025-10-24 | 21.85 | 21.92 | 21.78 | 21.78 | 8,781,181 | +0.05 | +0.23 | 
| 2025-10-23 | 21.79 | 21.84 | 21.55 | 21.73 | 8,597,447 | -0.03 | -0.14 | 
| 2025-10-22 | 21.74 | 21.81 | 21.65 | 21.76 | 12,468,445 | +0.09 | +0.42 | 
| 2025-10-21 | 21.78 | 21.83 | 21.65 | 21.67 | 9,903,013 | -0.11 | -0.51 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.92 On 2025-10-24 | 20.85 On 2025-10-29 | -0.71 | -3.27 | 21.92 On 2025-10-24 | 20.85 On 2025-10-29 | -4.90 | 21.40 | 
| 10D | 21.92 On 2025-10-24 | 20.85 On 2025-10-29 | -0.40 | -1.87 | 21.92 On 2025-10-24 | 20.85 On 2025-10-29 | -4.90 | 21.55 | 
| 20D | 21.92 On 2025-10-24 | 20.81 On 2025-10-13 | -0.44 | -2.05 | 21.92 On 2025-10-24 | 20.85 On 2025-10-29 | -4.90 | 21.39 | 
| WTD | 21.86 On 2025-10-27 | 20.85 On 2025-10-29 | -0.76 | -3.49 | 21.86 On 2025-10-27 | 20.85 On 2025-10-29 | -4.64 | 21.31 | 
| MTD | 21.92 On 2025-10-24 | 20.81 On 2025-10-13 | -0.55 | -2.55 | 21.92 On 2025-10-24 | 20.85 On 2025-10-29 | -4.90 | 21.41 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| IJH iShares Core S&P Mid-Cap ETF | 64.53 | -0.70 | -1.07 | 10,586,668 | 
| ERX Direxion Daily Energy Bull 3X ETF | 53.67 | -0.73 | -1.34 | 185,274 | 
| MGV Vanguard Mega Cap Value ETF | 137.24 | -0.32 | -0.23 | 295,513 | 
| OEF iShares S&P 100 ETF | 344.21 | -4.15 | -1.19 | 1,118,606 | 
| SCHH Schwab US REIT ETF | 21.02 | +0.09 | +0.43 | 14,261,457 |