SCHH: Schwab US REIT ETF

As of Wednesday, September 9th, 2026

$ 23.23

-0.24 -1.02%

Open: 23.40
High: 23.49
Low: 23.19
Volume: 5,272,971
Previous Close on Tuesday, September 8th, 2026

$ 23.47

+0.02 +0.09%

Open: 23.35
High: 23.65
Low: 23.33
Volume: 6,609,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 23.40 23.49 23.19 23.23 5,272,971 -0.24 -1.02
2026-09-08 23.35 23.65 23.33 23.47 6,609,716 +0.02 +0.09
2026-09-04 23.51 23.67 23.45 23.45 7,292,717 -0.16 -0.68
2026-09-03 23.57 23.64 23.45 23.61 6,153,162 +0.16 +0.68
2026-09-02 23.58 23.58 23.33 23.45 7,649,864 -0.13 -0.55
2026-09-01 23.58 23.72 23.48 23.58 5,996,405 0.00 0.00
2026-08-31 23.66 23.70 23.43 23.58 7,623,099 -0.16 -0.67
2026-08-28 23.97 23.99 23.71 23.74 4,536,558 -0.11 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.67
On 2026-09-04		 23.19
On 2026-09-09		 -0.35 -1.48 23.67
On 2026-09-04		 23.19
On 2026-09-09		 -2.01 23.44
10D 24.27
On 2026-08-26		 23.19
On 2026-09-09		 -0.98 -4.05 24.27
On 2026-08-26		 23.19
On 2026-09-09		 -4.44 23.60
20D 24.27
On 2026-08-25		 23.19
On 2026-09-09		 -0.32 -1.36 24.27
On 2026-08-25		 23.19
On 2026-09-09		 -4.45 23.81
WTD 23.65
On 2026-09-08		 23.19
On 2026-09-09		 -0.22 -0.94 23.65
On 2026-09-08		 23.19
On 2026-09-09		 -1.92 23.35
MTD 23.72
On 2026-09-01		 23.19
On 2026-09-09		 -0.35 -1.48 23.72
On 2026-09-01		 23.19
On 2026-09-09		 -2.23 23.47
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

47.19 +0.16 +0.34 2,328,947
DGRO

iShares Core Dividend Growth ETF

78.04 -0.33 -0.42 1,447,809
SCHH

Schwab US REIT ETF

23.23 -0.24 -1.02 5,272,971