SCHH: Schwab US REIT ETF

As of Friday, August 21st, 2026

$ 24.06

-- 0 0%

Open: 24.06
High: 24.06
Low: 24.06
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 24.06

+0.06 +0.25%

Open: 23.98
High: 24.17
Low: 23.93
Volume: 2,931,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 23.98 24.17 23.93 24.06 2,931,729 +0.06 +0.25
2026-08-19 23.97 24.04 23.84 24.00 4,449,082 +0.16 +0.67
2026-08-18 24.05 24.10 23.84 23.84 3,782,978 -0.09 -0.38
2026-08-17 24.03 24.03 23.84 23.93 4,387,788 -0.18 -0.75
2026-08-14 24.07 24.18 24.01 24.11 4,526,176 +0.05 +0.21
2026-08-13 23.92 24.14 23.88 24.06 4,492,842 +0.27 +1.13
2026-08-12 23.62 23.81 23.58 23.79 5,336,587 +0.24 +1.02
2026-08-11 23.69 23.74 23.52 23.55 6,587,900 -0.22 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.18
On 2026-08-14		 23.84
On 2026-08-18		 0.00 0.00 24.18
On 2026-08-14		 23.84
On 2026-08-18		 -1.41 23.99
10D 24.20
On 2026-08-07		 23.52
On 2026-08-11		 0.05 0.21 24.20
On 2026-08-07		 23.52
On 2026-08-11		 -2.81 23.92
20D 25.03
On 2026-07-28		 23.52
On 2026-08-11		 -0.28 -1.15 25.03
On 2026-07-28		 23.52
On 2026-08-11		 -6.03 24.19
WTD 24.17
On 2026-08-20		 23.84
On 2026-08-18		 -0.05 -0.21 24.10
On 2026-08-18		 23.84
On 2026-08-19		 -1.10 23.96
MTD 24.46
On 2026-08-03		 23.52
On 2026-08-11		 -0.22 -0.91 24.46
On 2026-08-03		 23.52
On 2026-08-11		 -3.84 24.00
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

24.06 0.00 0.00