SCHH: Schwab US REIT ETF

As of Wednesday, April 16th, 2025

$ 20.37

+0.03 +0.15%

Open: 20.37
High: 20.62
Low: 20.24
Volume: 6,470,187
Previous Close on Tuesday, April 15th, 2025

$ 20.34

+0.06 +0.30%

Open: 20.35
High: 20.48
Low: 20.24
Volume: 5,457,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 20.37 20.62 20.24 20.37 6,470,187 +0.03 +0.15
2025-04-15 20.35 20.48 20.24 20.34 5,457,205 +0.06 +0.30
2025-04-14 20.05 20.42 19.99 20.28 7,427,392 +0.40 +2.01
2025-04-11 19.50 19.92 19.27 19.88 9,029,160 +0.27 +1.38
2025-04-10 19.85 20.07 19.13 19.61 12,819,231 -0.45 -2.24
2025-04-09 18.66 20.13 18.25 20.06 17,836,272 +1.12 +5.91
2025-04-08 19.89 19.96 18.72 18.94 16,766,719 -0.49 -2.52
2025-04-07 19.55 20.22 19.02 19.43 19,344,255 -0.58 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.62
On 2025-04-16		 19.13
On 2025-04-10		 0.31 1.55 20.07
On 2025-04-10		 19.27
On 2025-04-11		 -3.96 20.10
10D 21.58
On 2025-04-03		 18.25
On 2025-04-09		 -1.25 -5.78 21.58
On 2025-04-03		 18.25
On 2025-04-09		 -15.43 19.99
20D 21.64
On 2025-04-02		 18.25
On 2025-04-09		 -1.18 -5.48 21.64
On 2025-04-02		 18.25
On 2025-04-09		 -15.67 20.70
WTD 20.62
On 2025-04-16		 19.99
On 2025-04-14		 0.49 2.46 20.42
On 2025-04-14		 20.42
On 2025-04-14		 0.00 20.33
MTD 21.64
On 2025-04-02		 18.25
On 2025-04-09		 -1.14 -5.30 21.64
On 2025-04-02		 18.25
On 2025-04-09		 -15.67 20.25
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

275.20 -1.50 -0.54 230,348
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

80.72 +0.31 +0.39 4,659,883
QUAL

iShares Edge MSCI USA Quality Factor ETF

161.01 -3.43 -2.09 1,734,636
ON

ON Semiconductor Corporation

34.25 -1.60 -4.46 13,047,133
SCHH

Schwab US REIT ETF

20.37 +0.03 +0.15 6,470,187