SCHH: Schwab US REIT ETF

As of Friday, May 30th, 2025

$ 21.27

-- 0 0%

Open: 21.27
High: 21.27
Low: 21.27
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 21.27

+0.20 +0.95%

Open: 21.07
High: 21.35
Low: 21.05
Volume: 8,647,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 21.07 21.35 21.05 21.27 8,647,601 +0.20 +0.95
2025-05-28 21.08 21.09 20.92 21.07 7,278,591 -0.03 -0.14
2025-05-27 20.92 21.15 20.82 21.10 5,074,814 +0.37 +1.78
2025-05-23 20.68 20.79 20.60 20.73 6,241,776 +0.01 +0.05
2025-05-22 20.82 20.83 20.56 20.72 5,492,008 -0.09 -0.43
2025-05-21 21.25 21.29 20.80 20.81 5,941,856 -0.56 -2.62
2025-05-20 21.33 21.45 21.32 21.37 4,543,832 -0.12 -0.56
2025-05-19 21.30 21.50 21.25 21.49 4,645,369 +0.05 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.35
On 2025-05-29		 20.56
On 2025-05-22		 0.46 2.21 20.83
On 2025-05-22		 20.60
On 2025-05-23		 -1.13 20.98
10D 21.50
On 2025-05-19		 20.56
On 2025-05-22		 0.48 2.31 21.50
On 2025-05-19		 20.56
On 2025-05-22		 -4.36 21.12
20D 21.50
On 2025-05-19		 20.56
On 2025-05-22		 0.24 1.14 21.50
On 2025-05-19		 20.56
On 2025-05-22		 -4.36 21.12
WTD 21.35
On 2025-05-29		 20.82
On 2025-05-27		 0.54 2.60 21.15
On 2025-05-27		 20.92
On 2025-05-28		 -1.06 21.15
MTD 21.50
On 2025-05-19		 20.56
On 2025-05-22		 0.24 1.14 21.50
On 2025-05-19		 20.56
On 2025-05-22		 -4.36 21.12
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.77 -0.39 -0.16 1,365,520
KO

The Coca-Cola Company

71.89 +0.40 +0.55 3,405,895
PFE

Pfizer Inc.

23.54 +0.09 +0.38 8,941,989
VZ

Verizon Communications Inc.

43.88 +0.55 +1.27 3,687,573
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,161.80 -53.93 -0.13 205,670,033
DJTA

Dow Jones Transportation Average

14,643.83 -101.55 -0.69 48,802,238
SPX

S&P 500 Index

5,893.55 -18.62 -0.31
OEX

S&P 100 Index

2,876.58 -9.02 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.17 -79.78 -0.37
NYA

NYSE Composite Index

19,716.32 -27.54 -0.14
XAX

NYSE AMEX Composite Index

5,187.19 -24.93 -0.48
RUI

RUSSELL 1000 Index

3,225.21 -10.36 -0.32
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
RUA

Russell 3000 Index

3,349.54 -10.80 -0.32
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.22 -23.84 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

48.18 0.00 0.00
OEX

S&P 100 Index

2,876.58 -9.02 -0.31
CNX

CNX Resources Corporation

31.32 0.00 0.00
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
SCHH

Schwab US REIT ETF

21.27 0.00 0.00