SCHH: Schwab US REIT ETF
$ 18.81 |
|
-0.44 -2.29% |
Open: | 19.17 |
High: | 19.21 |
Low: | 18.79 |
Volume: | 2,036,451 |
$ 19.25
-0.05 -0.26%
Open: | 19.15 |
High: | 19.34 |
Low: | 18.92 |
Volume: | 2,798,443 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 19.17 | 19.21 | 18.79 | 18.81 | 2,036,451 | -0.44 | -2.29 |
2023-03-16 | 19.15 | 19.34 | 18.92 | 19.25 | 2,798,443 | -0.05 | -0.26 |
2023-03-15 | 19.08 | 19.36 | 18.99 | 19.30 | 4,224,250 | 0.00 | 0.00 |
2023-03-14 | 19.44 | 19.52 | 19.10 | 19.30 | 2,651,342 | +0.19 | +0.99 |
2023-03-13 | 18.70 | 19.36 | 18.68 | 19.11 | 4,471,645 | +0.25 | +1.33 |
2023-03-10 | 19.47 | 19.50 | 18.76 | 18.86 | 3,415,312 | -0.62 | -3.18 |
2023-03-09 | 19.90 | 19.98 | 19.45 | 19.48 | 1,572,570 | -0.45 | -2.26 |
2023-03-08 | 19.73 | 20.06 | 19.70 | 19.93 | 1,679,619 | +0.22 | +1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.52 On 2023-03-14 |
18.68 On 2023-03-13 |
-0.05 | -0.27 | 19.52 On 2023-03-14 |
18.79 On 2023-03-17 |
-3.76 | 19.15 |
10D | 20.36 On 2023-03-06 |
18.68 On 2023-03-13 |
-1.44 | -7.11 | 20.36 On 2023-03-06 |
18.68 On 2023-03-13 |
-8.23 | 19.39 |
20D | 20.80 On 2023-02-17 |
18.68 On 2023-03-13 |
-2.01 | -9.65 | 20.80 On 2023-02-17 |
18.68 On 2023-03-13 |
-10.17 | 19.77 |
WTD | 19.52 On 2023-03-14 |
18.68 On 2023-03-13 |
-0.05 | -0.27 | 19.52 On 2023-03-14 |
18.79 On 2023-03-17 |
-3.76 | 19.15 |
MTD | 20.36 On 2023-03-06 |
18.68 On 2023-03-13 |
-1.16 | -5.81 | 20.36 On 2023-03-06 |
18.68 On 2023-03-13 |
-8.23 | 19.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |