SCHH: Schwab US REIT ETF

As of Tuesday, December 6th, 2022

$ 19.97

-- 0 0%

Open: 19.97
High: 19.97
Low: 19.97
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 19.97

-0.37 -1.82%

Open: 20.20
High: 20.24
Low: 19.93
Volume: 1,770,106
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 20.20 20.24 19.93 19.97 1,770,106 -0.37 -1.82
2022-12-02 20.14 20.44 20.06 20.34 1,513,024 -0.03 -0.15
2022-12-01 20.57 20.74 20.23 20.37 2,532,677 -0.09 -0.44
2022-11-30 19.98 20.46 19.82 20.46 3,188,154 +0.44 +2.20
2022-11-29 19.73 20.03 19.64 20.02 1,847,574 +0.33 +1.68
2022-11-28 20.13 20.20 19.64 19.69 1,677,592 -0.54 -2.67
2022-11-25 20.09 20.23 20.09 20.23 522,466 +0.14 +0.70
2022-11-23 20.08 20.21 19.94 20.09 1,318,381 -0.03 -0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.74
On 2022-12-01
19.64
On 2022-11-29
0.28 1.42 20.74
On 2022-12-01
19.93
On 2022-12-05
-3.91 20.23
10D 20.74
On 2022-12-01
19.64
On 2022-11-28
0.10 0.50 20.74
On 2022-12-01
19.93
On 2022-12-05
-3.91 20.13
20D 20.74
On 2022-12-01
18.83
On 2022-11-09
0.96 5.05 20.40
On 2022-11-11
19.43
On 2022-11-17
-4.75 19.87
WTD 20.24
On 2022-12-05
19.93
On 2022-12-05
-0.37 -1.82 -- -- -- 19.97
MTD 20.74
On 2022-12-01
19.93
On 2022-12-05
-0.49 -2.39 20.74
On 2022-12-01
19.93
On 2022-12-05
-3.91 20.23
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.98 +0.32 +0.38 2,822,659
KO

The Coca-Cola Company

63.59 +0.12 +0.18 4,340,389
PFE

Pfizer Inc.

49.37 -1.36 -2.68 6,531,645
VZ

Verizon Communications Inc.

36.80 -0.27 -0.73 12,885,347
VIX

CBOE Volatility Index

22.07 +1.32 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,586.24 -360.86 -1.06 138,693,490
DJTA

Dow Jones Transportation Average

13,840.82 -207.36 -1.48 37,681,385
SPX

S&P 500 Index

3,938.27 -60.57 -1.51
OEX

S&P 100 Index

1,760.07 -29.90 -1.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,565.71 -221.09 -1.88
NYA

NYSE Composite Index

15,289.30 -185.50 -1.20
XAX

NYSE AMEX Composite Index

4,420.06 -112.65 -2.49
RUI

RUSSELL 1000 Index

2,159.21 -33.68 -1.54
RUT

Russell 2000 Index

1,812.51 -27.71 -1.51
RUA

Russell 3000 Index

2,273.77 -35.42 -1.53
W5000

Wilshire 5000 Total Market Index

39,079.52 -615.58 -1.55
VIX

CBOE Volatility Index

22.07 +1.32 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.74 +0.41 +1.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.81 +0.61 +2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.74 +0.85 +3.56
VXN

CBOE NASDAQ 100 Volatility Index

27.45 +1.29 +4.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,886.55 -43.26 -0.73
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

19.97 0.00 0.00