SCHH: Schwab US REIT ETF
$ 21.09 |
|
-- 0 0% |
Open: | 21.09 |
High: | 21.09 |
Low: | 21.09 |
Volume: | N/A |
$ 21.09
-0.10 -0.47%
Open: | 21.25 |
High: | 21.26 |
Low: | 21.03 |
Volume: | 6,391,753 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 21.25 | 21.26 | 21.03 | 21.09 | 6,391,753 | -0.10 | -0.47 |
2025-10-08 | 21.21 | 21.29 | 21.15 | 21.19 | 8,560,382 | -0.10 | -0.47 |
2025-10-07 | 21.38 | 21.38 | 21.21 | 21.29 | 8,989,689 | -0.05 | -0.23 |
2025-10-06 | 21.54 | 21.57 | 21.34 | 21.34 | 8,221,641 | -0.21 | -0.97 |
2025-10-03 | 21.51 | 21.73 | 21.50 | 21.55 | 7,125,542 | +0.09 | +0.42 |
2025-10-02 | 21.52 | 21.54 | 21.35 | 21.46 | 9,304,557 | -0.11 | -0.51 |
2025-10-01 | 21.52 | 21.67 | 21.52 | 21.57 | 7,322,998 | 0.00 | 0.00 |
2025-09-30 | 21.46 | 21.57 | 21.39 | 21.57 | 7,388,174 | +0.14 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.73 On 2025-10-03 |
21.03 On 2025-10-09 |
-0.37 | -1.72 | 21.73 On 2025-10-03 |
21.03 On 2025-10-09 |
-3.20 | 21.29 |
10D | 21.73 On 2025-10-03 |
21.03 On 2025-10-09 |
-0.10 | -0.47 | 21.73 On 2025-10-03 |
21.03 On 2025-10-09 |
-3.20 | 21.39 |
20D | 21.83 On 2025-09-17 |
21.03 On 2025-10-09 |
-0.69 | -3.17 | 21.83 On 2025-09-17 |
21.03 On 2025-10-09 |
-3.66 | 21.43 |
WTD | 21.57 On 2025-10-06 |
21.03 On 2025-10-09 |
-0.46 | -2.13 | 21.57 On 2025-10-06 |
21.03 On 2025-10-09 |
-2.50 | 21.23 |
MTD | 21.73 On 2025-10-03 |
21.03 On 2025-10-09 |
-0.48 | -2.23 | 21.73 On 2025-10-03 |
21.03 On 2025-10-09 |
-3.20 | 21.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |