SCHH: Schwab US REIT ETF

As of Friday, June 12th, 2026

$ 24.17

+0.24 +1.00%

Open: 24.03
High: 24.24
Low: 24.01
Volume: 5,150,166
Previous Close on Thursday, June 11th, 2026

$ 23.93

-- 0 0%

Open: 24.00
High: 24.11
Low: 23.85
Volume: 4,107,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 24.03 24.24 24.01 24.17 5,150,166 +0.24 +1.00
2026-06-11 24.00 24.11 23.85 23.93 4,107,137 0.00 0.00
2026-06-10 23.98 24.12 23.93 23.93 4,221,343 +0.02 +0.08
2026-06-09 23.51 24.01 23.51 23.91 5,568,823 +0.55 +2.35
2026-06-08 23.71 23.77 23.31 23.36 3,266,168 -0.32 -1.35
2026-06-05 23.41 23.86 23.38 23.68 3,676,647 +0.21 +0.89
2026-06-04 23.35 23.49 23.21 23.47 4,434,036 +0.39 +1.69
2026-06-03 23.02 23.31 22.99 23.08 4,508,610 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.24
On 2026-06-12		 23.31
On 2026-06-08		 0.49 2.07 24.12
On 2026-06-10		 23.85
On 2026-06-11		 -1.10 23.86
10D 24.24
On 2026-06-12		 22.91
On 2026-06-02		 0.72 3.07 23.86
On 2026-06-05		 23.31
On 2026-06-08		 -2.30 23.56
20D 24.24
On 2026-06-12		 22.91
On 2026-06-02		 0.84 3.60 23.93
On 2026-05-27		 22.91
On 2026-06-02		 -4.24 23.54
WTD 24.24
On 2026-06-12		 23.31
On 2026-06-08		 0.49 2.07 24.12
On 2026-06-10		 23.85
On 2026-06-11		 -1.10 23.86
MTD 24.24
On 2026-06-12		 22.91
On 2026-06-02		 0.72 3.07 23.86
On 2026-06-05		 23.31
On 2026-06-08		 -2.30 23.56
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

24.17 +0.24 +1.00 5,150,166