SCHH: Schwab US REIT ETF

As of Thursday, February 12th, 2026

$ 22.50

+0.04 +0.18%

Open: 22.68
High: 22.93
Low: 22.50
Volume: 13,264,127
Previous Close on Wednesday, February 11th, 2026

$ 22.46

+0.11 +0.49%

Open: 22.42
High: 22.56
Low: 22.35
Volume: 11,021,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 22.68 22.93 22.50 22.50 13,264,127 +0.04 +0.18
2026-02-11 22.42 22.56 22.35 22.46 11,021,809 +0.11 +0.49
2026-02-10 22.05 22.41 22.05 22.35 8,449,805 +0.32 +1.45
2026-02-09 21.92 22.06 21.82 22.03 7,056,519 +0.06 +0.27
2026-02-06 21.80 22.00 21.74 21.97 7,468,524 +0.33 +1.52
2026-02-05 21.59 21.72 21.46 21.64 10,945,376 0.00 0.00
2026-02-04 21.41 21.75 21.38 21.64 8,477,466 +0.34 +1.60
2026-02-03 21.20 21.34 21.12 21.30 13,831,649 +0.07 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.93
On 2026-02-12		 21.74
On 2026-02-06		 0.86 3.97 22.00
On 2026-02-06		 22.00
On 2026-02-06		 0.00 22.26
10D 22.93
On 2026-02-12		 21.12
On 2026-02-03		 1.12 5.24 21.52
On 2026-02-02		 21.12
On 2026-02-03		 -1.88 21.85
20D 22.93
On 2026-02-12		 21.00
On 2026-01-28		 1.03 4.80 21.89
On 2026-01-16		 21.00
On 2026-01-28		 -4.07 21.63
WTD 22.93
On 2026-02-12		 21.82
On 2026-02-09		 0.53 2.41 22.06
On 2026-02-09		 22.06
On 2026-02-09		 0.00 22.34
MTD 22.93
On 2026-02-12		 21.12
On 2026-02-03		 1.09 5.09 21.52
On 2026-02-02		 21.12
On 2026-02-03		 -1.88 21.90
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

22.50 +0.04 +0.18 13,264,127