SCHH: Schwab US REIT ETF

As of Wednesday, March 25th, 2026

$ 21.26

-0.12 -0.56%

Open: 21.36
High: 21.42
Low: 21.18
Volume: 15,190,415
Previous Close on Tuesday, March 24th, 2026

$ 21.38

-0.13 -0.60%

Open: 21.40
High: 21.60
Low: 21.33
Volume: 22,167,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 21.36 21.42 21.18 21.26 15,190,412 -0.12 -0.56
2026-03-24 21.40 21.60 21.33 21.38 22,167,401 -0.13 -0.60
2026-03-23 21.69 21.81 21.50 21.51 17,270,476 +0.16 +0.75
2026-03-20 22.07 22.10 21.27 21.35 21,748,612 -0.73 -3.31
2026-03-19 22.10 22.21 21.96 22.08 16,302,275 -0.07 -0.32
2026-03-18 22.44 22.45 22.15 22.15 16,846,279 -0.34 -1.51
2026-03-17 22.59 22.68 22.49 22.49 14,054,351 +0.06 +0.27
2026-03-16 22.42 22.60 22.40 22.43 13,762,736 +0.19 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.21
On 2026-03-19		 21.18
On 2026-03-25		 -0.89 -4.02 22.21
On 2026-03-19		 21.18
On 2026-03-25		 -4.62 21.52
10D 22.68
On 2026-03-17		 21.18
On 2026-03-25		 -1.11 -4.96 22.68
On 2026-03-17		 21.18
On 2026-03-25		 -6.61 21.91
20D 23.21
On 2026-02-27		 21.18
On 2026-03-25		 -1.59 -6.96 23.21
On 2026-02-27		 21.18
On 2026-03-25		 -8.75 22.36
WTD 21.81
On 2026-03-23		 21.18
On 2026-03-25		 -0.09 -0.42 21.81
On 2026-03-23		 21.18
On 2026-03-25		 -2.89 21.38
MTD 23.19
On 2026-03-02		 21.18
On 2026-03-25		 -1.77 -7.69 23.19
On 2026-03-02		 21.18
On 2026-03-25		 -8.67 22.29
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

21.26 -0.12 -0.56 15,190,415