SCHH: Schwab US REIT ETF

As of Friday, January 10th, 2025

$ 20.20

-0.49 -2.37%

Open: 20.40
High: 20.44
Low: 20.20
Volume: 7,520,493
Previous Close on Wednesday, January 8th, 2025

$ 20.69

+0.05 +0.24%

Open: 20.64
High: 20.72
Low: 20.45
Volume: 6,304,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 20.40 20.44 20.20 20.20 7,520,493 -0.49 -2.37
2025-01-08 20.64 20.72 20.45 20.69 6,304,894 +0.05 +0.24
2025-01-07 20.90 20.99 20.60 20.64 7,813,944 -0.15 -0.72
2025-01-06 21.13 21.17 20.79 20.79 10,402,467 -0.33 -1.56
2025-01-03 20.90 21.14 20.83 21.12 5,761,142 +0.26 +1.25
2025-01-02 21.04 21.07 20.79 20.86 7,124,605 -0.20 -0.95
2024-12-31 21.01 21.08 20.85 21.06 7,675,399 +0.22 +1.06
2024-12-30 20.87 20.90 20.64 20.84 5,408,977 -0.10 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.17
On 2025-01-06		 20.20
On 2025-01-10		 -0.66 -3.16 21.17
On 2025-01-06		 20.20
On 2025-01-10		 -4.58 20.69
10D 21.19
On 2024-12-27		 20.20
On 2025-01-10		 -0.90 -4.27 21.19
On 2024-12-27		 20.20
On 2025-01-10		 -4.67 20.83
20D 22.21
On 2024-12-12		 20.20
On 2025-01-10		 -2.11 -9.46 22.21
On 2024-12-12		 20.20
On 2025-01-10		 -9.03 21.10
WTD 21.17
On 2025-01-06		 20.20
On 2025-01-10		 -0.92 -4.36 21.17
On 2025-01-06		 20.20
On 2025-01-10		 -4.58 20.58
MTD 21.17
On 2025-01-06		 20.20
On 2025-01-10		 -0.86 -4.08 21.17
On 2025-01-06		 20.20
On 2025-01-10		 -4.58 20.72
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

20.20 -0.49 -2.37 7,520,493