SCHH: Schwab US REIT ETF
$ 23.15 |
|
+0.32 +1.40% |
Open: | 22.90 |
High: | 23.17 |
Low: | 22.86 |
Volume: | 10,636,454 |
$ 22.83
+0.24 +1.06%
Open: | 22.62 |
High: | 22.87 |
Low: | 22.55 |
Volume: | 11,296,015 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 22.90 | 23.17 | 22.86 | 23.15 | 10,636,454 | +0.32 | +1.40 |
2024-09-09 | 22.62 | 22.87 | 22.55 | 22.83 | 11,296,015 | +0.24 | +1.06 |
2024-09-06 | 22.62 | 22.64 | 22.40 | 22.59 | 3,830,379 | -0.01 | -0.04 |
2024-09-05 | 22.84 | 22.87 | 22.56 | 22.60 | 2,879,095 | -0.08 | -0.35 |
2024-09-04 | 22.65 | 22.90 | 22.56 | 22.68 | 4,254,751 | +0.05 | +0.22 |
2024-09-03 | 22.52 | 22.71 | 22.47 | 22.63 | 6,023,003 | +0.04 | +0.18 |
2024-08-30 | 22.46 | 22.61 | 22.32 | 22.59 | 3,673,869 | +0.22 | +0.98 |
2024-08-29 | 22.44 | 22.46 | 22.27 | 22.37 | 2,168,765 | -0.08 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.17 On 2024-09-10 |
22.40 On 2024-09-06 |
0.52 | 2.30 | 22.90 On 2024-09-04 |
22.40 On 2024-09-06 |
-2.21 | 22.77 |
10D | 23.17 On 2024-09-10 |
22.27 On 2024-08-29 |
0.68 | 3.03 | 22.90 On 2024-09-04 |
22.40 On 2024-09-06 |
-2.21 | 22.64 |
20D | 23.17 On 2024-09-10 |
21.54 On 2024-08-13 |
1.62 | 7.52 | 22.90 On 2024-09-04 |
22.40 On 2024-09-06 |
-2.21 | 22.30 |
WTD | 23.17 On 2024-09-10 |
22.55 On 2024-09-09 |
0.56 | 2.48 | 22.87 On 2024-09-09 |
22.87 On 2024-09-09 |
0.00 | 22.99 |
MTD | 23.17 On 2024-09-10 |
22.40 On 2024-09-06 |
0.56 | 2.48 | 22.90 On 2024-09-04 |
22.40 On 2024-09-06 |
-2.21 | 22.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHH
Schwab US REIT ETF |
23.15 | +0.32 | +1.40 | 10,636,454 |