SCHH: Schwab US REIT ETF

As of Friday, August 29th, 2025

$ 21.61

+0.11 +0.51%

Open: 21.51
High: 21.63
Low: 21.50
Volume: 5,112,531
Previous Close on Thursday, August 28th, 2025

$ 21.50

-0.06 -0.28%

Open: 21.58
High: 21.58
Low: 21.36
Volume: 4,935,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 21.51 21.63 21.50 21.61 5,112,404 +0.11 +0.51
2025-08-28 21.58 21.58 21.36 21.50 4,935,530 -0.06 -0.28
2025-08-27 21.47 21.61 21.44 21.56 7,556,760 +0.17 +0.79
2025-08-26 21.41 21.50 21.34 21.39 4,878,253 -0.05 -0.23
2025-08-25 21.52 21.61 21.41 21.44 6,454,122 -0.15 -0.69
2025-08-22 21.40 21.71 21.32 21.59 8,660,654 +0.36 +1.70
2025-08-21 21.20 21.32 21.15 21.23 6,137,126 -0.07 -0.33
2025-08-20 21.30 21.48 21.23 21.30 10,353,095 +0.09 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.63
On 2025-08-29		 21.34
On 2025-08-26		 0.02 0.09 21.61
On 2025-08-25		 21.34
On 2025-08-26		 -1.23 21.50
10D 21.71
On 2025-08-22		 20.82
On 2025-08-18		 0.59 2.81 21.71
On 2025-08-22		 21.34
On 2025-08-26		 -1.70 21.37
20D 21.71
On 2025-08-22		 20.65
On 2025-08-12		 0.73 3.50 21.20
On 2025-08-05		 20.65
On 2025-08-12		 -2.59 21.17
WTD 21.63
On 2025-08-29		 21.34
On 2025-08-26		 0.02 0.09 21.61
On 2025-08-25		 21.34
On 2025-08-26		 -1.23 21.50
MTD 21.71
On 2025-08-22		 20.65
On 2025-08-12		 0.68 3.25 21.20
On 2025-08-05		 20.65
On 2025-08-12		 -2.59 21.16
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

114.90 -1.33 -1.14 1,583,714
ERX

Direxion Daily Energy Bull 3X ETF

57.46 +0.55 +0.97 384,395
CNXC

Concentrix Corporation

52.76 +2.40 +4.77 858,690
OEF

iShares S&P 100 ETF

319.69 -2.74 -0.85 171,877
SCHH

Schwab US REIT ETF

21.61 +0.11 +0.51 5,112,531