SCHH: Schwab US REIT ETF

As of Tuesday, November 10th, 2026

$ 23.87

+0.01 +0.04%

Open: 23.62
High: 23.88
Low: 23.58
Volume: 6,813,882
Previous Close on Monday, November 9th, 2026

$ 23.86

+0.37 +1.58%

Open: 23.75
High: 23.99
Low: 23.65
Volume: 14,487,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 23.62 23.88 23.58 23.87 6,813,874 +0.01 +0.04
2026-11-09 23.75 23.99 23.65 23.86 14,487,612 +0.37 +1.58
2026-11-06 23.33 23.68 23.29 23.49 8,561,680 -0.14 -0.59
2026-11-05 24.06 24.14 23.51 23.63 12,833,678 -0.36 -1.50
2026-11-04 23.58 24.02 23.50 23.99 8,337,120 +0.68 +2.92
2026-11-03 23.20 23.31 23.12 23.31 7,256,106 +0.01 +0.04
2026-11-02 23.10 23.34 23.04 23.30 8,796,523 +0.25 +1.08
2026-10-30 23.26 23.26 22.99 23.05 10,407,880 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.14
On 2026-11-05		 23.29
On 2026-11-06		 0.56 2.40 24.14
On 2026-11-05		 23.29
On 2026-11-06		 -3.50 23.77
10D 24.14
On 2026-11-05		 22.40
On 2026-10-28		 1.15 5.06 24.14
On 2026-11-05		 23.29
On 2026-11-06		 -3.50 23.41
20D 24.14
On 2026-11-05		 22.13
On 2026-10-14		 1.50 6.71 24.14
On 2026-11-05		 23.29
On 2026-11-06		 -3.50 22.98
WTD 23.99
On 2026-11-09		 23.58
On 2026-11-10		 0.38 1.62 23.99
On 2026-11-09		 23.58
On 2026-11-10		 -1.69 23.87
MTD 24.14
On 2026-11-05		 23.04
On 2026-11-02		 0.82 3.56 24.14
On 2026-11-05		 23.29
On 2026-11-06		 -3.50 23.64
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

19.42 -0.11 -0.56 2,269,302
IBKR

Interactive Brokers Group Inc.

77.59 +0.02 +0.03 2,533,955
OHI

Omega Healthcare Investors Inc.

48.14 -0.69 -1.41 1,943,069
IYG

iShares U.S. Financial Services ETF

97.16 +0.39 +0.40 55,038
SCHH

Schwab US REIT ETF

23.87 +0.01 +0.04 6,813,882