SCHH: Schwab US REIT ETF

As of Tuesday, October 20th, 2026

$ 22.62

+0.37 +1.66%

Open: 22.39
High: 22.65
Low: 22.35
Volume: 8,531,877
Previous Close on Monday, October 19th, 2026

$ 22.25

-0.25 -1.11%

Open: 22.46
High: 22.48
Low: 22.21
Volume: 8,850,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 22.39 22.65 22.35 22.62 8,531,877 +0.37 +1.66
2026-10-19 22.46 22.48 22.21 22.25 8,850,341 -0.25 -1.11
2026-10-16 22.50 22.67 22.39 22.50 9,267,471 +0.12 +0.54
2026-10-15 22.43 22.53 22.32 22.38 15,038,125 +0.20 +0.90
2026-10-14 22.32 22.40 22.13 22.18 11,803,008 -0.19 -0.85
2026-10-13 22.63 22.66 22.25 22.37 11,471,049 -0.06 -0.27
2026-10-12 22.22 22.43 22.14 22.43 10,617,900 +0.21 +0.95
2026-10-09 22.08 22.28 22.01 22.22 15,132,253 +0.33 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.67
On 2026-10-16		 22.13
On 2026-10-14		 0.25 1.12 22.67
On 2026-10-16		 22.21
On 2026-10-19		 -2.01 22.39
10D 22.67
On 2026-10-16		 21.61
On 2026-10-08		 0.56 2.54 22.66
On 2026-10-13		 22.13
On 2026-10-14		 -2.36 22.26
20D 22.68
On 2026-09-23		 21.61
On 2026-10-08		 -0.29 -1.27 22.68
On 2026-09-23		 21.61
On 2026-10-08		 -4.72 22.20
WTD 22.65
On 2026-10-20		 22.21
On 2026-10-19		 0.12 0.53 22.48
On 2026-10-19		 22.48
On 2026-10-19		 0.00 22.44
MTD 22.67
On 2026-10-16		 21.61
On 2026-10-08		 0.58 2.63 22.18
On 2026-10-02		 21.61
On 2026-10-08		 -2.55 22.17
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

325.42 +5.17 +1.61 195,426
IYG

iShares U.S. Financial Services ETF

93.08 +1.14 +1.24 207,315
VTEB

Vanguard Tax-Exempt Bond Index ETF

47.99 -0.03 -0.05 20,129,719
SCHH

Schwab US REIT ETF

22.62 +0.37 +1.66 8,531,877