SCHH: Schwab US REIT ETF

As of Wednesday, November 19th, 2025

$ 20.99

-0.16 -0.76%

Open: 21.15
High: 21.17
Low: 20.91
Volume: 11,510,532
Previous Close on Tuesday, November 18th, 2025

$ 21.15

+0.10 +0.48%

Open: 21.04
High: 21.21
Low: 21.01
Volume: 14,926,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 21.15 21.17 20.91 20.99 11,510,532 -0.16 -0.76
2025-11-18 21.04 21.21 21.01 21.15 14,926,101 +0.10 +0.48
2025-11-17 21.26 21.26 21.01 21.05 8,241,132 -0.15 -0.71
2025-11-14 21.20 21.23 21.07 21.20 12,072,782 +0.06 +0.28
2025-11-13 21.28 21.36 21.11 21.14 11,603,414 -0.23 -1.08
2025-11-12 21.47 21.54 21.36 21.37 6,952,334 -0.18 -0.84
2025-11-11 21.42 21.57 21.37 21.55 5,124,052 +0.23 +1.08
2025-11-10 21.35 21.43 21.22 21.32 8,995,798 -0.06 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.36
On 2025-11-13		 20.91
On 2025-11-19		 -0.38 -1.78 21.36
On 2025-11-13		 20.91
On 2025-11-19		 -2.11 21.11
10D 21.57
On 2025-11-11		 20.91
On 2025-11-19		 -0.13 -0.62 21.57
On 2025-11-11		 20.91
On 2025-11-19		 -3.08 21.22
20D 21.92
On 2025-10-24		 20.77
On 2025-11-03		 -0.77 -3.54 21.92
On 2025-10-24		 20.77
On 2025-11-03		 -5.25 21.26
WTD 21.26
On 2025-11-17		 20.91
On 2025-11-19		 -0.21 -0.99 21.26
On 2025-11-17		 20.91
On 2025-11-19		 -1.67 21.06
MTD 21.57
On 2025-11-11		 20.77
On 2025-11-03		 -0.10 -0.47 21.57
On 2025-11-11		 20.91
On 2025-11-19		 -3.08 21.19
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

119.84 +1.15 +0.97 2,669,587
ERX

Direxion Daily Energy Bull 3X ETF

56.34 -1.44 -2.49 203,727
MGV

Vanguard Mega Cap Value ETF

136.81 -0.13 -0.09 227,984
OEF

iShares S&P 100 ETF

334.15 +1.49 +0.45 421,686
SCHH

Schwab US REIT ETF

20.99 -0.16 -0.76 11,510,532