SCHH: Schwab US REIT ETF

As of Thursday, October 30th, 2025

$ 21.02

+0.09 +0.43%

Open: 20.91
High: 21.16
Low: 20.89
Volume: 14,261,457
Previous Close on Wednesday, October 29th, 2025

$ 20.93

-0.49 -2.29%

Open: 21.27
High: 21.35
Low: 20.85
Volume: 17,559,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 20.91 21.16 20.89 21.02 14,261,457 +0.09 +0.43
2025-10-29 21.27 21.35 20.85 20.93 17,559,267 -0.49 -2.29
2025-10-28 21.80 21.80 21.39 21.42 13,023,357 -0.44 -2.01
2025-10-27 21.80 21.86 21.70 21.86 8,268,775 +0.08 +0.37
2025-10-24 21.85 21.92 21.78 21.78 8,781,181 +0.05 +0.23
2025-10-23 21.79 21.84 21.55 21.73 8,597,447 -0.03 -0.14
2025-10-22 21.74 21.81 21.65 21.76 12,468,445 +0.09 +0.42
2025-10-21 21.78 21.83 21.65 21.67 9,903,013 -0.11 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.92
On 2025-10-24		 20.85
On 2025-10-29		 -0.71 -3.27 21.92
On 2025-10-24		 20.85
On 2025-10-29		 -4.90 21.40
10D 21.92
On 2025-10-24		 20.85
On 2025-10-29		 -0.40 -1.87 21.92
On 2025-10-24		 20.85
On 2025-10-29		 -4.90 21.55
20D 21.92
On 2025-10-24		 20.81
On 2025-10-13		 -0.44 -2.05 21.92
On 2025-10-24		 20.85
On 2025-10-29		 -4.90 21.39
WTD 21.86
On 2025-10-27		 20.85
On 2025-10-29		 -0.76 -3.49 21.86
On 2025-10-27		 20.85
On 2025-10-29		 -4.64 21.31
MTD 21.92
On 2025-10-24		 20.81
On 2025-10-13		 -0.55 -2.55 21.92
On 2025-10-24		 20.85
On 2025-10-29		 -4.90 21.41
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

64.53 -0.70 -1.07 10,586,668
ERX

Direxion Daily Energy Bull 3X ETF

53.67 -0.73 -1.34 185,274
MGV

Vanguard Mega Cap Value ETF

137.24 -0.32 -0.23 295,513
OEF

iShares S&P 100 ETF

344.21 -4.15 -1.19 1,118,606
SCHH

Schwab US REIT ETF

21.02 +0.09 +0.43 14,261,457