SCHH: Schwab US REIT ETF

As of Friday, May 22nd, 2026

$ 23.69

+0.04 +0.17%

Open: 23.74
High: 23.80
Low: 23.54
Volume: 2,890,844
Previous Close on Thursday, May 21st, 2026

$ 23.65

+0.03 +0.13%

Open: 23.52
High: 23.68
Low: 23.38
Volume: 2,678,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 23.74 23.80 23.54 23.69 2,890,844 +0.04 +0.17
2026-05-21 23.52 23.68 23.38 23.65 2,678,326 +0.03 +0.13
2026-05-20 23.35 23.62 23.33 23.62 3,125,553 +0.28 +1.20
2026-05-19 23.24 23.39 23.13 23.34 4,551,936 +0.09 +0.39
2026-05-18 23.04 23.27 23.03 23.25 4,849,929 +0.28 +1.22
2026-05-15 23.28 23.30 22.94 22.97 3,753,330 -0.36 -1.54
2026-05-14 23.51 23.52 23.32 23.33 2,876,858 -0.09 -0.38
2026-05-13 23.50 23.50 23.30 23.42 3,903,798 -0.16 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.80
On 2026-05-22		 23.03
On 2026-05-18		 0.72 3.13 23.27
On 2026-05-18		 23.27
On 2026-05-18		 0.00 23.51
10D 23.80
On 2026-05-22		 22.94
On 2026-05-15		 0.16 0.68 23.71
On 2026-05-11		 22.94
On 2026-05-15		 -3.25 23.44
20D 23.80
On 2026-05-22		 22.91
On 2026-04-28		 0.59 2.55 23.71
On 2026-05-11		 22.94
On 2026-05-15		 -3.25 23.38
WTD 23.80
On 2026-05-22		 23.03
On 2026-05-18		 0.72 3.13 23.27
On 2026-05-18		 23.27
On 2026-05-18		 0.00 23.51
MTD 23.80
On 2026-05-22		 22.94
On 2026-05-15		 0.27 1.15 23.71
On 2026-05-11		 22.94
On 2026-05-15		 -3.25 23.43
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

23.69 +0.04 +0.17 2,890,844