SCHH: Schwab US REIT ETF

As of Friday, July 10th, 2026

$ 23.89

+0.09 +0.38%

Open: 23.92
High: 23.95
Low: 23.68
Volume: 5,767,227
Previous Close on Thursday, July 9th, 2026

$ 23.80

+0.02 +0.08%

Open: 23.81
High: 23.95
Low: 23.76
Volume: 7,392,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 23.92 23.95 23.68 23.89 5,767,227 +0.09 +0.38
2026-07-09 23.81 23.95 23.76 23.80 7,392,959 +0.02 +0.08
2026-07-08 24.12 24.15 23.76 23.78 8,351,816 -0.37 -1.53
2026-07-07 24.00 24.32 23.99 24.15 5,575,978 +0.28 +1.17
2026-07-06 24.11 24.12 23.80 23.87 5,930,948 -0.20 -0.83
2026-07-02 23.88 24.08 23.85 24.07 6,282,907 +0.29 +1.22
2026-07-01 23.70 23.94 23.69 23.78 7,118,821 +0.10 +0.42
2026-06-30 23.88 23.91 23.67 23.68 9,257,651 -0.43 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.32
On 2026-07-07		 23.68
On 2026-07-10		 -0.18 -0.75 24.32
On 2026-07-07		 23.68
On 2026-07-10		 -2.62 23.90
10D 24.32
On 2026-07-07		 23.67
On 2026-06-30		 0.00 0.00 24.32
On 2026-07-07		 23.68
On 2026-07-10		 -2.62 23.94
20D 24.32
On 2026-07-07		 23.33
On 2026-06-17		 -0.04 -0.17 24.28
On 2026-06-15		 23.33
On 2026-06-17		 -3.90 23.88
WTD 24.32
On 2026-07-07		 23.68
On 2026-07-10		 -0.18 -0.75 24.32
On 2026-07-07		 23.68
On 2026-07-10		 -2.62 23.90
MTD 24.32
On 2026-07-07		 23.68
On 2026-07-10		 0.21 0.89 24.32
On 2026-07-07		 23.68
On 2026-07-10		 -2.62 23.91
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

23.89 +0.09 +0.38 5,767,227