SCHH: Schwab US REIT ETF

As of Friday, January 17th, 2025

$ 21.12

-0.01 -0.05%

Open: 21.22
High: 21.26
Low: 21.11
Volume: 4,398,300
Previous Close on Thursday, January 16th, 2025

$ 21.13

+0.44 +2.13%

Open: 20.77
High: 21.15
Low: 20.69
Volume: 4,159,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 21.22 21.26 21.11 21.12 4,398,298 -0.01 -0.05
2025-01-16 20.77 21.15 20.69 21.13 4,159,778 +0.44 +2.13
2025-01-15 21.12 21.20 20.69 20.69 4,663,567 +0.01 +0.05
2025-01-14 20.51 20.71 20.50 20.68 6,949,396 +0.21 +1.03
2025-01-13 20.20 20.50 20.15 20.47 5,705,317 +0.27 +1.34
2025-01-10 20.40 20.44 20.20 20.20 7,520,493 -0.49 -2.37
2025-01-08 20.64 20.72 20.45 20.69 6,304,894 +0.05 +0.24
2025-01-07 20.90 20.99 20.60 20.64 7,813,944 -0.15 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.26
On 2025-01-17		 20.15
On 2025-01-13		 0.92 4.55 21.20
On 2025-01-15		 20.69
On 2025-01-16		 -2.41 20.82
10D 21.26
On 2025-01-17		 20.15
On 2025-01-13		 0.26 1.25 21.17
On 2025-01-06		 20.15
On 2025-01-13		 -4.82 20.75
20D 21.78
On 2024-12-18		 20.15
On 2025-01-13		 -0.63 -2.90 21.78
On 2024-12-18		 20.15
On 2025-01-13		 -7.49 20.84
WTD 21.26
On 2025-01-17		 20.15
On 2025-01-13		 0.92 4.55 21.20
On 2025-01-15		 20.69
On 2025-01-16		 -2.41 20.82
MTD 21.26
On 2025-01-17		 20.15
On 2025-01-13		 0.06 0.28 21.17
On 2025-01-06		 20.15
On 2025-01-13		 -4.82 20.76
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

21.12 -0.01 -0.05 4,398,300