SCHH: Schwab US REIT ETF
$ 22.45 |
|
-0.07 -0.31% |
|
| Open: | 22.43 |
| High: | 22.49 |
| Low: | 22.29 |
| Volume: | 3,290,362 |
$ 22.52
+0.14 +0.63%
| Open: | 22.31 |
| High: | 22.56 |
| Low: | 22.21 |
| Volume: | 4,331,136 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 22.43 | 22.49 | 22.29 | 22.45 | 3,290,362 | -0.07 | -0.31 |
| 2024-11-19 | 22.31 | 22.56 | 22.21 | 22.52 | 4,331,136 | +0.14 | +0.63 |
| 2024-11-18 | 22.17 | 22.38 | 22.08 | 22.38 | 8,181,903 | +0.15 | +0.67 |
| 2024-11-15 | 22.11 | 22.27 | 22.02 | 22.23 | 6,495,242 | +0.06 | +0.27 |
| 2024-11-14 | 22.35 | 22.35 | 22.13 | 22.17 | 3,623,497 | -0.22 | -0.98 |
| 2024-11-13 | 22.40 | 22.56 | 22.33 | 22.39 | 4,385,895 | +0.13 | +0.58 |
| 2024-11-12 | 22.45 | 22.55 | 22.23 | 22.26 | 3,757,214 | -0.27 | -1.20 |
| 2024-11-11 | 22.64 | 22.80 | 22.53 | 22.53 | 3,404,722 | -0.15 | -0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.56 On 2024-11-19 |
22.02 On 2024-11-15 |
0.06 | 0.27 | 22.35 On 2024-11-14 |
22.02 On 2024-11-15 |
-1.48 | 22.35 |
| 10D | 22.80 On 2024-11-11 |
22.02 On 2024-11-15 |
0.31 | 1.40 | 22.80 On 2024-11-11 |
22.02 On 2024-11-15 |
-3.40 | 22.40 |
| 20D | 23.21 On 2024-10-25 |
21.88 On 2024-11-06 |
-0.55 | -2.39 | 23.21 On 2024-10-25 |
21.88 On 2024-11-06 |
-5.73 | 22.47 |
| WTD | 22.56 On 2024-11-19 |
22.08 On 2024-11-18 |
0.22 | 0.99 | 22.56 On 2024-11-19 |
22.29 On 2024-11-20 |
-1.17 | 22.45 |
| MTD | 22.80 On 2024-11-11 |
21.88 On 2024-11-06 |
0.11 | 0.49 | 22.80 On 2024-11-11 |
22.02 On 2024-11-15 |
-3.40 | 22.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |