SCHH: Schwab US REIT ETF

As of Wednesday, March 4th, 2026

$ 23.03

+0.04 +0.17%

Open: 22.92
High: 23.04
Low: 22.74
Volume: 7,702,916
Previous Close on Tuesday, March 3rd, 2026

$ 22.99

-0.14 -0.61%

Open: 22.76
High: 23.06
Low: 22.58
Volume: 10,974,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 22.92 23.04 22.74 23.03 7,702,916 +0.04 +0.17
2026-03-03 22.76 23.06 22.58 22.99 10,974,445 -0.14 -0.61
2026-03-02 22.93 23.19 22.83 23.13 11,199,724 +0.10 +0.43
2026-02-27 22.93 23.21 22.91 23.03 0 +0.05 +0.22
2026-02-26 22.93 23.02 22.85 22.98 0 +0.13 +0.57
2026-02-25 22.90 22.96 22.74 22.85 0 -0.05 -0.22
2026-02-24 22.84 22.93 22.75 22.90 0 +0.02 +0.09
2026-02-23 22.80 23.02 22.78 22.88 0 +0.06 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.21
On 2026-02-27		 22.58
On 2026-03-03		 0.18 0.79 23.21
On 2026-02-27		 22.58
On 2026-03-03		 -2.71 23.03
10D 23.21
On 2026-02-27		 22.53
On 2026-02-19		 0.36 1.59 23.21
On 2026-02-27		 22.58
On 2026-03-03		 -2.71 22.93
20D 23.21
On 2026-02-27		 21.38
On 2026-02-04		 1.73 8.12 23.21
On 2026-02-27		 22.58
On 2026-03-03		 -2.71 22.62
WTD 23.19
On 2026-03-02		 22.58
On 2026-03-03		 0.00 0.00 23.19
On 2026-03-02		 22.58
On 2026-03-03		 -2.63 23.05
MTD 23.19
On 2026-03-02		 22.58
On 2026-03-03		 0.00 0.00 23.19
On 2026-03-02		 22.58
On 2026-03-03		 -2.63 23.05
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

23.03 +0.04 +0.17 7,702,916