SCHH: Schwab US REIT ETF
$ 20.86 |
|
-0.20 -0.95% |
|
| Open: | 21.08 |
| High: | 21.11 |
| Low: | 20.84 |
| Volume: | 10,949,034 |
$ 21.06
+0.07 +0.33%
| Open: | 21.12 |
| High: | 21.12 |
| Low: | 20.91 |
| Volume: | 12,659,932 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 21.08 | 21.11 | 20.84 | 20.86 | 10,949,034 | -0.20 | -0.95 |
| 2025-08-07 | 21.12 | 21.12 | 20.91 | 21.06 | 12,659,932 | +0.07 | +0.33 |
| 2025-08-06 | 21.20 | 21.20 | 20.98 | 20.99 | 10,674,641 | -0.15 | -0.71 |
| 2025-08-05 | 21.06 | 21.20 | 20.98 | 21.14 | 9,970,260 | +0.08 | +0.38 |
| 2025-08-04 | 20.91 | 21.14 | 20.91 | 21.06 | 6,427,740 | +0.18 | +0.86 |
| 2025-08-01 | 21.07 | 21.17 | 20.74 | 20.88 | 11,153,645 | -0.05 | -0.24 |
| 2025-07-31 | 21.11 | 21.21 | 20.89 | 20.93 | 11,954,460 | -0.31 | -1.46 |
| 2025-07-30 | 21.55 | 21.59 | 21.09 | 21.24 | 8,682,468 | -0.34 | -1.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.20 On 2025-08-05 |
20.84 On 2025-08-08 |
-0.02 | -0.10 | 21.20 On 2025-08-05 |
20.84 On 2025-08-08 |
-1.70 | 21.02 |
| 10D | 21.59 On 2025-07-28 |
20.74 On 2025-08-01 |
-0.80 | -3.69 | 21.59 On 2025-07-28 |
20.74 On 2025-08-01 |
-3.96 | 21.10 |
| 20D | 21.81 On 2025-07-23 |
20.74 On 2025-08-01 |
-0.42 | -1.97 | 21.81 On 2025-07-23 |
20.74 On 2025-08-01 |
-4.91 | 21.29 |
| WTD | 21.20 On 2025-08-05 |
20.84 On 2025-08-08 |
-0.02 | -0.10 | 21.20 On 2025-08-05 |
20.84 On 2025-08-08 |
-1.70 | 21.02 |
| MTD | 21.20 On 2025-08-05 |
20.74 On 2025-08-01 |
-0.07 | -0.33 | 21.20 On 2025-08-05 |
20.84 On 2025-08-08 |
-1.70 | 21.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |