SCHH: Schwab US REIT ETF

As of Friday, September 19th, 2025

$ 21.39

-0.13 -0.60%

Open: 21.52
High: 21.56
Low: 21.39
Volume: 8,506,420
Previous Close on Thursday, September 18th, 2025

$ 21.52

+0.02 +0.09%

Open: 21.51
High: 21.62
Low: 21.44
Volume: 9,606,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 21.52 21.56 21.39 21.39 8,506,420 -0.13 -0.60
2025-09-18 21.51 21.62 21.44 21.52 9,606,806 +0.02 +0.09
2025-09-17 21.58 21.83 21.47 21.50 13,132,102 -0.05 -0.23
2025-09-16 21.62 21.69 21.49 21.55 11,422,984 -0.08 -0.37
2025-09-15 21.78 21.80 21.58 21.63 10,818,111 -0.07 -0.32
2025-09-12 21.75 21.82 21.68 21.70 6,051,753 -0.08 -0.37
2025-09-11 21.48 21.82 21.48 21.78 8,717,171 +0.32 +1.49
2025-09-10 21.45 21.60 21.42 21.46 8,873,429 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.83
On 2025-09-17		 21.39
On 2025-09-19		 -0.31 -1.43 21.83
On 2025-09-17		 21.39
On 2025-09-19		 -2.02 21.52
10D 21.83
On 2025-09-17		 21.33
On 2025-09-08		 -0.25 -1.16 21.83
On 2025-09-17		 21.39
On 2025-09-19		 -2.02 21.55
20D 21.83
On 2025-09-17		 21.19
On 2025-09-02		 0.16 0.75 21.71
On 2025-08-22		 21.19
On 2025-09-02		 -2.40 21.51
WTD 21.83
On 2025-09-17		 21.39
On 2025-09-19		 -0.31 -1.43 21.83
On 2025-09-17		 21.39
On 2025-09-19		 -2.02 21.52
MTD 21.83
On 2025-09-17		 21.19
On 2025-09-02		 -0.22 -1.02 21.83
On 2025-09-17		 21.39
On 2025-09-19		 -2.02 21.51
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

137.47 +0.04 +0.03 460,018
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
OEF

iShares S&P 100 ETF

332.28 +2.12 +0.64 396,144
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
SCHH

Schwab US REIT ETF

21.39 -0.13 -0.60 8,506,420