SCHH: Schwab US REIT ETF

As of Friday, January 2nd, 2026

$ 20.91

+0.02 +0.10%

Open: 20.87
High: 20.99
Low: 20.72
Volume: 9,187,165
Previous Close on Wednesday, December 31st, 2025

$ 20.89

-0.15 -0.71%

Open: 21.06
High: 21.06
Low: 20.87
Volume: 11,046,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 20.87 20.99 20.72 20.91 9,187,164 +0.02 +0.10
2025-12-31 21.06 21.06 20.87 20.89 11,046,804 -0.15 -0.71
2025-12-30 21.02 21.06 20.97 21.04 8,330,116 +0.03 +0.14
2025-12-29 21.02 21.06 20.94 21.01 8,196,688 +0.05 +0.24
2025-12-26 20.89 20.96 20.85 20.96 7,846,296 +0.03 +0.14
2025-12-24 20.81 20.96 20.79 20.93 4,095,632 +0.15 +0.72
2025-12-23 20.82 20.82 20.71 20.78 6,115,369 -0.03 -0.14
2025-12-22 20.69 20.84 20.63 20.81 9,896,715 +0.11 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.06
On 2025-12-30		 20.72
On 2026-01-02		 -0.02 -0.10 21.06
On 2025-12-30		 20.72
On 2026-01-02		 -1.61 20.96
10D 21.06
On 2025-12-18		 20.63
On 2025-12-22		 -0.01 -0.05 21.06
On 2025-12-18		 20.63
On 2025-12-22		 -2.04 20.88
20D 21.40
On 2025-12-04		 20.63
On 2025-12-22		 -0.39 -1.83 21.40
On 2025-12-04		 20.63
On 2025-12-22		 -3.58 20.94
WTD 20.99
On 2026-01-02		 20.72
On 2026-01-02		 0.02 0.10 -- -- -- 20.91
MTD 20.99
On 2026-01-02		 20.72
On 2026-01-02		 0.02 0.10 -- -- -- 20.91
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

20.91 +0.02 +0.10 9,187,165