SCHH: Schwab US REIT ETF
$ 20.62 |
|
-- 0 0% |
Open: | 20.62 |
High: | 20.62 |
Low: | 20.62 |
Volume: | N/A |
$ 20.62
-0.01 -0.05%
Open: | 20.82 |
High: | 21.05 |
Low: | 20.51 |
Volume: | 7,622,834 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 20.82 | 21.05 | 20.51 | 20.62 | 7,622,834 | -0.01 | -0.05 |
2025-04-22 | 20.51 | 20.75 | 20.44 | 20.63 | 19,803,378 | +0.35 | +1.73 |
2025-04-21 | 20.52 | 20.55 | 20.02 | 20.28 | 6,501,425 | -0.40 | -1.93 |
2025-04-17 | 20.43 | 20.85 | 20.43 | 20.68 | 5,844,155 | +0.31 | +1.52 |
2025-04-16 | 20.37 | 20.62 | 20.24 | 20.37 | 6,470,187 | +0.03 | +0.15 |
2025-04-15 | 20.35 | 20.48 | 20.24 | 20.34 | 5,457,205 | +0.06 | +0.30 |
2025-04-14 | 20.05 | 20.42 | 19.99 | 20.28 | 7,427,392 | +0.40 | +2.01 |
2025-04-11 | 19.50 | 19.92 | 19.27 | 19.88 | 9,029,160 | +0.27 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.05 On 2025-04-23 |
20.02 On 2025-04-21 |
0.28 | 1.38 | 20.85 On 2025-04-17 |
20.02 On 2025-04-21 |
-3.98 | 20.52 |
10D | 21.05 On 2025-04-23 |
18.25 On 2025-04-09 |
1.68 | 8.87 | 20.13 On 2025-04-09 |
19.13 On 2025-04-10 |
-4.97 | 20.28 |
20D | 21.64 On 2025-04-02 |
18.25 On 2025-04-09 |
-0.70 | -3.28 | 21.64 On 2025-04-02 |
18.25 On 2025-04-09 |
-15.67 | 20.53 |
WTD | 21.05 On 2025-04-23 |
20.02 On 2025-04-21 |
-0.06 | -0.29 | 20.55 On 2025-04-21 |
20.55 On 2025-04-21 |
0.00 | 20.51 |
MTD | 21.64 On 2025-04-02 |
18.25 On 2025-04-09 |
-0.89 | -4.14 | 21.64 On 2025-04-02 |
18.25 On 2025-04-09 |
-15.67 | 20.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,625.57 | +19.00 | +0.05 | 78,786,233 |
DJTA
Dow Jones Transportation Average |
13,465.56 | -43.96 | -0.33 | 29,235,100 |
SPX
S&P 500 Index |
5,411.90 | +36.04 | +0.67 | |
OEX
S&P 100 Index |
2,614.47 | +19.69 | +0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,935.18 | +241.92 | +1.29 | |
NYA
NYSE Composite Index |
18,687.22 | +56.13 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,902.42 | +39.73 | +0.82 | |
RUI
RUSSELL 1000 Index |
2,959.83 | +20.16 | +0.69 | |
RUT
Russell 2000 Index |
1,928.09 | +8.95 | +0.47 | |
RUA
Russell 3000 Index |
3,076.06 | +20.66 | +0.68 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.40 | -1.05 | -3.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.95 | -0.77 | -2.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.27 | -0.57 | -2.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.26 | -0.76 | -2.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,386.25 | +38.57 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHH
Schwab US REIT ETF |
20.62 | 0.00 | 0.00 |