SCHH: Schwab US REIT ETF

As of Tuesday, September 10th, 2024

$ 23.15

+0.32 +1.40%

Open: 22.90
High: 23.17
Low: 22.86
Volume: 10,636,454
Previous Close on Monday, September 9th, 2024

$ 22.83

+0.24 +1.06%

Open: 22.62
High: 22.87
Low: 22.55
Volume: 11,296,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 22.90 23.17 22.86 23.15 10,636,454 +0.32 +1.40
2024-09-09 22.62 22.87 22.55 22.83 11,296,015 +0.24 +1.06
2024-09-06 22.62 22.64 22.40 22.59 3,830,379 -0.01 -0.04
2024-09-05 22.84 22.87 22.56 22.60 2,879,095 -0.08 -0.35
2024-09-04 22.65 22.90 22.56 22.68 4,254,751 +0.05 +0.22
2024-09-03 22.52 22.71 22.47 22.63 6,023,003 +0.04 +0.18
2024-08-30 22.46 22.61 22.32 22.59 3,673,869 +0.22 +0.98
2024-08-29 22.44 22.46 22.27 22.37 2,168,765 -0.08 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.17
On 2024-09-10		 22.40
On 2024-09-06		 0.52 2.30 22.90
On 2024-09-04		 22.40
On 2024-09-06		 -2.21 22.77
10D 23.17
On 2024-09-10		 22.27
On 2024-08-29		 0.68 3.03 22.90
On 2024-09-04		 22.40
On 2024-09-06		 -2.21 22.64
20D 23.17
On 2024-09-10		 21.54
On 2024-08-13		 1.62 7.52 22.90
On 2024-09-04		 22.40
On 2024-09-06		 -2.21 22.30
WTD 23.17
On 2024-09-10		 22.55
On 2024-09-09		 0.56 2.48 22.87
On 2024-09-09		 22.87
On 2024-09-09		 0.00 22.99
MTD 23.17
On 2024-09-10		 22.40
On 2024-09-06		 0.56 2.48 22.90
On 2024-09-04		 22.40
On 2024-09-06		 -2.21 22.75
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

23.15 +0.32 +1.40 10,636,454