SCHH: Schwab US REIT ETF

As of Friday, April 26th, 2024

$ 18.86

-0.01 -0.05%

Open: 18.90
High: 19.05
Low: 18.85
Volume: 3,821,706
Previous Close on Thursday, April 25th, 2024

$ 18.87

-0.09 -0.47%

Open: 18.79
High: 18.90
Low: 18.67
Volume: 3,074,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 18.90 19.05 18.85 18.86 3,821,466 -0.01 -0.05
2024-04-25 18.79 18.90 18.67 18.87 3,074,229 -0.09 -0.47
2024-04-24 18.90 19.01 18.74 18.96 3,391,987 0.00 0.00
2024-04-23 18.81 19.04 18.80 18.96 3,170,096 +0.16 +0.85
2024-04-22 18.71 18.84 18.58 18.80 3,942,751 +0.14 +0.75
2024-04-19 18.58 18.72 18.55 18.66 3,419,409 +0.11 +0.59
2024-04-18 18.60 18.64 18.45 18.55 4,314,320 +0.02 +0.11
2024-04-17 18.61 18.71 18.52 18.53 5,878,596 -0.14 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.05
On 2024-04-26		 18.58
On 2024-04-22		 0.20 1.07 19.04
On 2024-04-23		 18.67
On 2024-04-25		 -1.94 18.89
10D 19.37
On 2024-04-15		 18.45
On 2024-04-18		 -0.39 -2.03 19.37
On 2024-04-15		 18.45
On 2024-04-18		 -4.75 18.78
20D 20.34
On 2024-04-01		 18.45
On 2024-04-18		 -1.44 -7.09 20.34
On 2024-04-01		 18.45
On 2024-04-18		 -9.29 19.24
WTD 19.05
On 2024-04-26		 18.58
On 2024-04-22		 0.20 1.07 19.04
On 2024-04-23		 18.67
On 2024-04-25		 -1.94 18.89
MTD 20.34
On 2024-04-01		 18.45
On 2024-04-18		 -1.44 -7.09 20.34
On 2024-04-01		 18.45
On 2024-04-18		 -9.29 19.24
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

18.86 -0.01 -0.05 3,821,706