EZPW: EZCORP Inc.
$ 17.43 |
|
-0.41 -2.30% |
|
| Open: | 17.75 |
| High: | 17.96 |
| Low: | 17.32 |
| Volume: | 493,642 |
$ 17.84
-0.25 -1.38%
| Open: | 18.06 |
| High: | 18.06 |
| Low: | 17.51 |
| Volume: | 538,537 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 17.75 | 17.96 | 17.32 | 17.43 | 493,642 | -0.41 | -2.30 |
| 2025-10-28 | 18.06 | 18.06 | 17.51 | 17.84 | 538,537 | -0.25 | -1.38 |
| 2025-10-27 | 18.32 | 18.35 | 17.96 | 18.09 | 405,208 | -0.07 | -0.39 |
| 2025-10-24 | 18.33 | 18.43 | 18.10 | 18.16 | 320,880 | +0.06 | +0.33 |
| 2025-10-23 | 17.84 | 18.17 | 17.80 | 18.10 | 391,155 | +0.43 | +2.43 |
| 2025-10-22 | 17.54 | 17.73 | 17.32 | 17.67 | 584,221 | +0.06 | +0.34 |
| 2025-10-21 | 18.71 | 18.79 | 17.56 | 17.61 | 1,379,384 | -1.14 | -6.08 |
| 2025-10-20 | 18.82 | 18.95 | 18.60 | 18.75 | 433,986 | +0.20 | +1.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.43 On 2025-10-24 |
17.32 On 2025-10-29 |
-0.24 | -1.36 | 18.43 On 2025-10-24 |
17.32 On 2025-10-29 |
-6.01 | 17.92 |
| 10D | 19.13 On 2025-10-16 |
17.32 On 2025-10-22 |
-1.57 | -8.26 | 19.13 On 2025-10-16 |
17.32 On 2025-10-22 |
-9.46 | 18.09 |
| 20D | 19.44 On 2025-10-15 |
17.32 On 2025-10-22 |
-0.70 | -3.86 | 19.44 On 2025-10-15 |
17.32 On 2025-10-22 |
-10.91 | 18.41 |
| WTD | 18.35 On 2025-10-27 |
17.32 On 2025-10-29 |
-0.73 | -4.02 | 18.35 On 2025-10-27 |
17.32 On 2025-10-29 |
-5.61 | 17.79 |
| MTD | 19.44 On 2025-10-15 |
17.32 On 2025-10-22 |
-1.61 | -8.46 | 19.44 On 2025-10-15 |
17.32 On 2025-10-22 |
-10.91 | 18.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XOI
NYSE Arca Oil Index |
1,883.40 | +22.81 | +1.23 | |
|
FIZZ
National Beverage Corp. |
32.47 | -1.28 | -3.79 | 304,051 |
|
CNXN
PC Connection Inc. |
60.88 | -1.57 | -2.51 | 108,810 |
|
XLY
Consumer Discretionary Select Sector SPDR Fund |
239.15 | -1.99 | -0.83 | 5,521,225 |
|
EZPW
EZCORP Inc. |
17.43 | -0.41 | -2.30 | 493,642 |