EZPW: EZCORP Inc.

As of Thursday, October 9th, 2025

$ 18.83

-0.12 -0.63%

Open: 19.09
High: 19.25
Low: 18.73
Volume: 702,430
Previous Close on Wednesday, October 8th, 2025

$ 18.95

+0.10 +0.53%

Open: 18.98
High: 19.05
Low: 18.72
Volume: 656,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 19.09 19.25 18.73 18.83 702,430 -0.12 -0.63
2025-10-08 18.98 19.05 18.72 18.95 656,728 +0.10 +0.53
2025-10-07 18.69 18.88 18.58 18.85 626,447 +0.27 +1.45
2025-10-06 18.58 19.04 18.44 18.58 782,182 +0.40 +2.20
2025-10-03 18.18 18.55 18.10 18.18 1,013,336 +0.06 +0.33
2025-10-02 18.05 18.16 17.61 18.12 623,652 -0.01 -0.06
2025-10-01 18.88 19.01 18.07 18.13 1,354,763 -0.91 -4.78
2025-09-30 19.10 19.24 18.86 19.04 944,787 -0.11 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.25
On 2025-10-09		 18.10
On 2025-10-03		 0.71 3.92 19.04
On 2025-10-06		 18.58
On 2025-10-07		 -2.39 18.68
10D 19.25
On 2025-10-09		 17.61
On 2025-10-02		 0.44 2.39 19.24
On 2025-09-30		 17.61
On 2025-10-02		 -8.47 18.66
20D 19.25
On 2025-10-09		 16.80
On 2025-09-12		 1.84 10.83 19.24
On 2025-09-30		 17.61
On 2025-10-02		 -8.47 18.16
WTD 19.25
On 2025-10-09		 18.44
On 2025-10-06		 0.65 3.58 19.04
On 2025-10-06		 18.58
On 2025-10-07		 -2.39 18.80
MTD 19.25
On 2025-10-09		 17.61
On 2025-10-02		 -0.21 -1.10 19.01
On 2025-10-01		 17.61
On 2025-10-02		 -7.37 18.52
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

119.29 -0.04 -0.03 1,735,633
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
XLY

Consumer Discretionary Select Sector SPDR Fund

235.21 -1.19 -0.50 4,827,279
AZZ

AZZ Inc.

100.75 -5.19 -4.90 1,002,754
EZPW

EZCORP Inc.

18.83 -0.12 -0.63 702,430