EZPW: EZCORP Inc.

As of Wednesday, October 29th, 2025

$ 17.43

-0.41 -2.30%

Open: 17.75
High: 17.96
Low: 17.32
Volume: 493,642
Previous Close on Tuesday, October 28th, 2025

$ 17.84

-0.25 -1.38%

Open: 18.06
High: 18.06
Low: 17.51
Volume: 538,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 17.75 17.96 17.32 17.43 493,642 -0.41 -2.30
2025-10-28 18.06 18.06 17.51 17.84 538,537 -0.25 -1.38
2025-10-27 18.32 18.35 17.96 18.09 405,208 -0.07 -0.39
2025-10-24 18.33 18.43 18.10 18.16 320,880 +0.06 +0.33
2025-10-23 17.84 18.17 17.80 18.10 391,155 +0.43 +2.43
2025-10-22 17.54 17.73 17.32 17.67 584,221 +0.06 +0.34
2025-10-21 18.71 18.79 17.56 17.61 1,379,384 -1.14 -6.08
2025-10-20 18.82 18.95 18.60 18.75 433,986 +0.20 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.43
On 2025-10-24		 17.32
On 2025-10-29		 -0.24 -1.36 18.43
On 2025-10-24		 17.32
On 2025-10-29		 -6.01 17.92
10D 19.13
On 2025-10-16		 17.32
On 2025-10-22		 -1.57 -8.26 19.13
On 2025-10-16		 17.32
On 2025-10-22		 -9.46 18.09
20D 19.44
On 2025-10-15		 17.32
On 2025-10-22		 -0.70 -3.86 19.44
On 2025-10-15		 17.32
On 2025-10-22		 -10.91 18.41
WTD 18.35
On 2025-10-27		 17.32
On 2025-10-29		 -0.73 -4.02 18.35
On 2025-10-27		 17.32
On 2025-10-29		 -5.61 17.79
MTD 19.44
On 2025-10-15		 17.32
On 2025-10-22		 -1.61 -8.46 19.44
On 2025-10-15		 17.32
On 2025-10-22		 -10.91 18.40
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

1,883.40 +22.81 +1.23
FIZZ

National Beverage Corp.

32.47 -1.28 -3.79 304,051
CNXN

PC Connection Inc.

60.88 -1.57 -2.51 108,810
XLY

Consumer Discretionary Select Sector SPDR Fund

239.15 -1.99 -0.83 5,521,225
EZPW

EZCORP Inc.

17.43 -0.41 -2.30 493,642