EZPW: EZCORP Inc.

As of Friday, May 1st, 2026

$ 32.78

-- 0 0%

Open: 32.78
High: 32.78
Low: 32.78
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 32.78

+0.50 +1.55%

Open: 32.55
High: 33.14
Low: 32.14
Volume: 980,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 32.55 33.14 32.14 32.78 980,252 +0.50 +1.55
2026-04-29 31.82 32.53 31.54 32.28 496,531 +0.03 +0.09
2026-04-28 31.59 32.50 31.59 32.25 893,796 +0.23 +0.72
2026-04-27 32.15 32.28 31.56 32.02 47,565 +0.16 +0.50
2026-04-24 31.77 32.20 31.56 31.86 553,365 +0.13 +0.41
2026-04-23 30.60 32.46 30.51 31.73 935,698 +1.34 +4.41
2026-04-22 30.94 31.08 30.07 30.39 517,164 -0.21 -0.69
2026-04-21 30.86 31.00 30.37 30.60 517,007 -0.11 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.14
On 2026-04-30		 31.54
On 2026-04-29		 1.05 3.31 32.20
On 2026-04-24		 32.20
On 2026-04-24		 0.00 32.24
10D 33.14
On 2026-04-30		 30.05
On 2026-04-17		 2.79 9.30 32.46
On 2026-04-23		 31.56
On 2026-04-24		 -2.77 31.52
20D 33.14
On 2026-04-30		 25.77
On 2026-04-02		 6.76 25.98 28.90
On 2026-04-08		 27.46
On 2026-04-09		 -4.98 30.02
WTD 33.14
On 2026-04-30		 31.54
On 2026-04-29		 0.92 2.89 32.28
On 2026-04-27		 32.28
On 2026-04-27		 0.00 32.33
MTD 33.14
On 2026-04-30		 25.40
On 2026-04-01		 7.40 29.16 28.90
On 2026-04-08		 27.46
On 2026-04-09		 -4.98 29.83
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.38 -1.55 -0.53 1,760,110
KO

The Coca-Cola Company

78.36 -0.41 -0.51 4,775,285
PFE

Pfizer Inc.

26.41 -0.30 -1.10 14,654,198
VZ

Verizon Communications Inc.

47.94 -0.09 -0.19 9,139,221
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,638.79 -13.35 -0.03 256,178,101
DJTA

Dow Jones Transportation Average

20,632.80 -160.72 -0.77 70,121,967
SPX

S&P 500 Index

7,249.49 +40.48 +0.56
OEX

S&P 100 Index

3,581.72 +29.25 +0.82
NDX

NASDAQ 100 Index

27,741.55 +289.43 +1.05
NYA

NYSE Composite Index

23,102.77 -41.88 -0.18
XAX

NYSE AMEX Composite Index

8,907.17 -265.09 -2.89
RUI

RUSSELL 1000 Index

3,944.46 +20.88 +0.53
RUT

Russell 2000 Index

2,810.76 +10.85 +0.39
RUA

Russell 3000 Index

4,115.82 +21.51 +0.53
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.20 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.08 -0.40
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

32.78 0.00 0.00