EZPW: EZCORP Inc.

As of Monday, August 31st, 2026

$ 32.32

-0.68 -2.06%

Open: 32.71
High: 33.13
Low: 31.86
Volume: 797,237
Previous Close on Friday, August 28th, 2026

$ 33.00

-1.41 -4.10%

Open: 34.50
High: 34.87
Low: 32.80
Volume: 595,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 32.71 33.13 31.86 32.32 791,329 -0.68 -2.06
2026-08-28 34.50 34.87 32.80 33.00 595,691 -1.41 -4.10
2026-08-27 33.50 34.91 33.50 34.41 575,634 +0.51 +1.50
2026-08-26 35.70 35.92 33.44 33.90 1,894,846 -1.33 -3.78
2026-08-25 35.05 35.37 34.38 35.23 1,164,976 +0.18 +0.51
2026-08-24 32.44 35.25 32.13 35.05 2,684,136 +2.83 +8.78
2026-08-21 29.14 33.31 28.99 32.22 2,369,460 +3.46 +12.03
2026-08-20 28.50 28.82 28.01 28.76 687,884 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.92
On 2026-08-26		 31.86
On 2026-08-31		 -2.73 -7.79 35.92
On 2026-08-26		 31.86
On 2026-08-31		 -11.29 33.77
10D 35.92
On 2026-08-26		 28.01
On 2026-08-20		 3.03 10.34 35.92
On 2026-08-26		 31.86
On 2026-08-31		 -11.29 32.28
20D 35.92
On 2026-08-26		 26.64
On 2026-08-11		 2.08 6.88 31.80
On 2026-08-05		 26.64
On 2026-08-11		 -16.23 30.56
WTD 33.13
On 2026-08-31		 31.86
On 2026-08-31		 -0.68 -2.06 -- -- -- 32.32
MTD 35.92
On 2026-08-26		 26.64
On 2026-08-11		 2.55 8.57 31.80
On 2026-08-05		 26.64
On 2026-08-11		 -16.23 30.54
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

78.18 -0.40 -0.51 155,793
EZPW

EZCORP Inc.

32.32 -0.68 -2.06 797,237