EZPW: EZCORP Inc.

As of Wednesday, November 19th, 2025

$ 17.89

-- 0 0%

Open: 17.89
High: 17.89
Low: 17.89
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 17.89

-0.02 -0.11%

Open: 17.93
High: 18.15
Low: 17.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 17.93 18.15 17.78 17.89 0 -0.02 -0.11
2025-11-17 17.75 18.48 17.75 17.91 766,475 +0.16 +0.90
2025-11-14 17.02 17.98 16.50 17.75 1,013,830 +0.34 +1.95
2025-11-13 18.00 18.00 17.37 17.41 673,508 -0.59 -3.28
2025-11-12 17.82 18.02 17.71 18.00 589,303 +0.18 +1.01
2025-11-11 17.73 17.84 17.59 17.82 379,659 -0.02 -0.11
2025-11-10 17.75 18.12 17.75 17.84 533,156 +0.14 +0.79
2025-11-07 17.54 17.73 17.36 17.70 495,125 +0.09 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.48
On 2025-11-17		 16.50
On 2025-11-14		 0.07 0.39 18.02
On 2025-11-12		 16.50
On 2025-11-14		 -8.44 17.79
10D 18.48
On 2025-11-17		 16.50
On 2025-11-14		 0.21 1.19 18.15
On 2025-11-06		 16.50
On 2025-11-14		 -9.09 17.79
20D 18.55
On 2025-11-03		 16.50
On 2025-11-14		 0.28 1.59 18.55
On 2025-11-03		 16.50
On 2025-11-14		 -11.03 17.87
WTD 18.48
On 2025-11-17		 17.75
On 2025-11-17		 0.14 0.79 18.48
On 2025-11-17		 17.78
On 2025-11-18		 -3.79 17.90
MTD 18.55
On 2025-11-03		 16.50
On 2025-11-14		 -0.36 -1.97 18.55
On 2025-11-03		 16.50
On 2025-11-14		 -11.03 17.81
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

6,970.98 0.00 0.00
EZPW

EZCORP Inc.

17.89 0.00 0.00