EZPW: EZCORP Inc.

As of Tuesday, February 10th, 2026

$ 24.74

-0.44 -1.75%

Open: 25.01
High: 25.36
Low: 24.57
Volume: 1,824,296
Previous Close on Monday, February 9th, 2026

$ 25.18

-0.45 -1.76%

Open: 26.21
High: 26.35
Low: 25.08
Volume: 1,989,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 25.01 25.36 24.57 24.74 1,824,296 -0.44 -1.75
2026-02-09 26.21 26.35 25.08 25.18 1,989,479 -0.45 -1.76
2026-02-06 23.75 25.77 23.46 25.63 2,566,484 +2.69 +11.73
2026-02-05 23.38 23.47 22.34 22.94 3,454,792 +0.98 +4.46
2026-02-04 22.15 22.28 21.71 21.96 877,248 -0.13 -0.59
2026-02-03 21.63 22.15 21.45 22.09 911,998 +0.46 +2.13
2026-02-02 21.38 21.92 21.31 21.63 839,187 +0.18 +0.84
2026-01-30 20.82 21.49 20.40 21.45 771,013 +0.36 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.35
On 2026-02-09		 21.71
On 2026-02-04		 2.65 12.00 26.35
On 2026-02-09		 24.57
On 2026-02-10		 -6.76 24.09
10D 26.35
On 2026-02-09		 20.40
On 2026-01-30		 3.41 15.99 26.35
On 2026-02-09		 24.57
On 2026-02-10		 -6.76 22.77
20D 26.35
On 2026-02-09		 20.40
On 2026-01-30		 2.83 12.92 26.35
On 2026-02-09		 24.57
On 2026-02-10		 -6.76 22.08
WTD 26.35
On 2026-02-09		 24.57
On 2026-02-10		 -0.89 -3.47 26.35
On 2026-02-09		 24.57
On 2026-02-10		 -6.76 24.96
MTD 26.35
On 2026-02-09		 21.31
On 2026-02-02		 3.29 15.34 26.35
On 2026-02-09		 24.57
On 2026-02-10		 -6.76 23.45
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

24.74 -0.44 -1.75 1,824,296