EZPW: EZCORP Inc.

As of Friday, February 27th, 2026

$ 26.53

+0.13 +0.49%

Open: 26.30
High: 26.59
Low: 26.01
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 26.40

+0.47 +1.81%

Open: 25.93
High: 26.48
Low: 25.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 26.30 26.59 26.01 26.53 0 +0.13 +0.49
2026-02-26 25.93 26.48 25.74 26.40 0 +0.47 +1.81
2026-02-25 25.77 26.09 25.36 25.93 0 +0.50 +1.97
2026-02-24 25.00 25.44 24.63 25.43 0 +0.31 +1.23
2026-02-23 25.50 25.74 24.81 25.12 0 -0.25 -0.99
2026-02-20 25.23 25.42 24.77 25.37 1,721,386 +0.10 +0.40
2026-02-19 25.16 25.42 24.92 25.27 78,541 +0.14 +0.56
2026-02-18 24.75 25.17 24.44 25.13 1,658,198 +0.35 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.59
On 2026-02-27		 24.63
On 2026-02-24		 1.16 4.57 25.74
On 2026-02-23		 24.63
On 2026-02-24		 -4.33 25.88
10D 26.59
On 2026-02-27		 23.77
On 2026-02-13		 2.19 9.00 25.74
On 2026-02-23		 24.63
On 2026-02-24		 -4.33 25.43
20D 26.59
On 2026-02-27		 20.40
On 2026-01-30		 5.44 25.79 26.35
On 2026-02-09		 23.77
On 2026-02-13		 -9.79 24.46
WTD 26.59
On 2026-02-27		 24.63
On 2026-02-24		 1.16 4.57 25.74
On 2026-02-23		 24.63
On 2026-02-24		 -4.33 25.88
MTD 26.59
On 2026-02-27		 21.31
On 2026-02-02		 5.08 23.68 26.35
On 2026-02-09		 23.77
On 2026-02-13		 -9.79 24.61
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

4.54 +0.04 +0.89
EZPW

EZCORP Inc.

26.53 +0.13 +0.49