EZPW: EZCORP Inc.
$ 14.19 |
|
-- 0 0% |
Open: | 14.19 |
High: | 14.19 |
Low: | 14.19 |
Volume: | N/A |
$ 14.19
+0.37 +2.68%
Open: | 13.84 |
High: | 14.30 |
Low: | 13.81 |
Volume: | 707,579 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 13.84 | 14.30 | 13.81 | 14.19 | 707,579 | +0.37 | +2.68 |
2025-07-10 | 13.77 | 14.24 | 13.56 | 13.82 | 1,320,016 | +0.43 | +3.21 |
2025-07-09 | 13.78 | 13.78 | 13.34 | 13.39 | 400,715 | -0.27 | -1.98 |
2025-07-08 | 14.03 | 14.17 | 13.57 | 13.66 | 887,431 | -0.38 | -2.71 |
2025-07-07 | 13.98 | 14.25 | 13.94 | 14.04 | 793,043 | +0.01 | +0.07 |
2025-07-03 | 13.92 | 14.08 | 13.77 | 14.03 | 376,905 | +0.16 | +1.15 |
2025-07-02 | 13.80 | 13.89 | 13.63 | 13.87 | 693,908 | +0.10 | +0.73 |
2025-07-01 | 13.81 | 13.92 | 13.64 | 13.77 | 838,155 | -0.11 | -0.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,348.01 | -23.50 | -0.05 | 122,698,664 |
DJTA
Dow Jones Transportation Average |
16,086.10 | -122.76 | -0.76 | 27,493,388 |
SPX
S&P 500 Index |
6,251.69 | -8.06 | -0.13 | |
OEX
S&P 100 Index |
3,068.14 | -5.67 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,771.11 | -9.49 | -0.04 | |
NYA
NYSE Composite Index |
20,545.50 | -2.17 | -0.01 | |
XAX
NYSE AMEX Composite Index |
5,983.47 | +19.13 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,422.48 | -2.15 | -0.06 | |
RUT
Russell 2000 Index |
2,241.14 | +6.31 | +0.28 | |
RUA
Russell 3000 Index |
3,557.64 | -1.71 | -0.05 | |
VIX
CBOE Volatility Index |
17.22 | +0.82 | +5.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,420.03 | -6.32 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EZPW
EZCORP Inc. |
14.19 | 0.00 | 0.00 |