EZPW: EZCORP Inc.

As of Friday, February 6th, 2026

$ 25.63

+2.69 +11.73%

Open: 23.75
High: 25.77
Low: 23.46
Volume: 2,566,484
Previous Close on Thursday, February 5th, 2026

$ 22.94

+0.98 +4.46%

Open: 23.38
High: 23.47
Low: 22.34
Volume: 3,454,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 23.75 25.77 23.46 25.63 2,566,484 +2.69 +11.73
2026-02-05 23.38 23.47 22.34 22.94 3,454,792 +0.98 +4.46
2026-02-04 22.15 22.28 21.71 21.96 877,248 -0.13 -0.59
2026-02-03 21.63 22.15 21.45 22.09 911,998 +0.46 +2.13
2026-02-02 21.38 21.92 21.31 21.63 839,187 +0.18 +0.84
2026-01-30 20.82 21.49 20.40 21.45 771,013 +0.36 +1.71
2026-01-29 21.13 21.27 20.66 21.09 554,511 +0.11 +0.52
2026-01-28 21.43 21.52 20.94 20.98 622,202 -0.35 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.77
On 2026-02-06		 21.31
On 2026-02-02		 4.18 19.49 21.92
On 2026-02-02		 21.92
On 2026-02-02		 0.00 22.85
10D 25.77
On 2026-02-06		 20.40
On 2026-01-30		 4.50 21.30 21.52
On 2026-01-28		 20.40
On 2026-01-30		 -5.20 22.06
20D 25.77
On 2026-02-06		 20.40
On 2026-01-30		 4.17 19.43 22.11
On 2026-01-13		 20.40
On 2026-01-30		 -7.73 21.75
WTD 25.77
On 2026-02-06		 21.31
On 2026-02-02		 4.18 19.49 21.92
On 2026-02-02		 21.92
On 2026-02-02		 0.00 22.85
MTD 25.77
On 2026-02-06		 21.31
On 2026-02-02		 4.18 19.49 21.92
On 2026-02-02		 21.92
On 2026-02-02		 0.00 22.85
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

25.63 +2.69 +11.73 2,566,484