EZPW: EZCORP Inc.

As of Friday, April 10th, 2026

$ 28.69

+0.25 +0.88%

Open: 28.32
High: 28.77
Low: 28.28
Volume: 409,793
Previous Close on Thursday, April 9th, 2026

$ 28.44

+0.41 +1.46%

Open: 28.00
High: 28.87
Low: 27.46
Volume: 913,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 28.32 28.77 28.28 28.69 409,793 +0.25 +0.88
2026-04-09 28.00 28.87 27.46 28.44 913,461 +0.41 +1.46
2026-04-08 28.17 28.90 27.67 28.03 1,458,418 +0.37 +1.34
2026-04-07 26.74 27.70 26.63 27.66 903,497 +1.08 +4.06
2026-04-06 27.19 27.40 26.21 26.58 66,444 -0.61 -2.24
2026-04-02 25.89 27.36 25.77 27.19 1,418,571 +1.17 +4.50
2026-04-01 25.65 26.28 25.40 26.02 432,111 +0.64 +2.52
2026-03-31 25.39 25.46 24.40 25.38 798,723 +0.33 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.90
On 2026-04-08		 26.21
On 2026-04-06		 1.50 5.52 28.90
On 2026-04-08		 27.46
On 2026-04-09		 -4.98 27.88
10D 28.90
On 2026-04-08		 24.40
On 2026-03-31		 3.41 13.49 28.90
On 2026-04-08		 27.46
On 2026-04-09		 -4.98 26.83
20D 28.90
On 2026-04-08		 24.40
On 2026-03-31		 2.71 10.43 26.81
On 2026-03-25		 24.40
On 2026-03-31		 -8.99 26.31
WTD 28.90
On 2026-04-08		 26.21
On 2026-04-06		 1.50 5.52 28.90
On 2026-04-08		 27.46
On 2026-04-09		 -4.98 27.88
MTD 28.90
On 2026-04-08		 25.40
On 2026-04-01		 3.31 13.04 28.90
On 2026-04-08		 27.46
On 2026-04-09		 -4.98 27.52
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

167.34 -1.64 -0.97 1,454,513
WY

Weyerhaeuser Co

24.64 -0.18 -0.73 3,718,970
FBK

FB Financial Corp.

54.90 -1.54 -2.73 302,614
EZPW

EZCORP Inc.

28.69 +0.25 +0.88 409,793