EZPW: EZCORP Inc.

As of Monday, July 14th, 2025

$ 14.19

-- 0 0%

Open: 14.19
High: 14.19
Low: 14.19
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 14.19

+0.37 +2.68%

Open: 13.84
High: 14.30
Low: 13.81
Volume: 707,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 13.84 14.30 13.81 14.19 707,579 +0.37 +2.68
2025-07-10 13.77 14.24 13.56 13.82 1,320,016 +0.43 +3.21
2025-07-09 13.78 13.78 13.34 13.39 400,715 -0.27 -1.98
2025-07-08 14.03 14.17 13.57 13.66 887,431 -0.38 -2.71
2025-07-07 13.98 14.25 13.94 14.04 793,043 +0.01 +0.07
2025-07-03 13.92 14.08 13.77 14.03 376,905 +0.16 +1.15
2025-07-02 13.80 13.89 13.63 13.87 693,908 +0.10 +0.73
2025-07-01 13.81 13.92 13.64 13.77 838,155 -0.11 -0.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.45 +3.03 +1.19 1,318,748
KO

The Coca-Cola Company

69.66 -0.21 -0.30 2,526,481
PFE

Pfizer Inc.

25.56 -0.09 -0.35 5,799,898
VZ

Verizon Communications Inc.

41.79 +0.17 +0.40 4,383,190
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,348.01 -23.50 -0.05 122,698,664
DJTA

Dow Jones Transportation Average

16,086.10 -122.76 -0.76 27,493,388
SPX

S&P 500 Index

6,251.69 -8.06 -0.13
OEX

S&P 100 Index

3,068.14 -5.67 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,771.11 -9.49 -0.04
NYA

NYSE Composite Index

20,545.50 -2.17 -0.01
XAX

NYSE AMEX Composite Index

5,983.47 +19.13 +0.32
RUI

RUSSELL 1000 Index

3,422.48 -2.15 -0.06
RUT

Russell 2000 Index

2,241.14 +6.31 +0.28
RUA

Russell 3000 Index

3,557.64 -1.71 -0.05
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,420.03 -6.32 -0.06
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

14.19 0.00 0.00