EZPW: EZCORP Inc.

As of Friday, October 30th, 2026

$ 28.11

-1.00 -3.44%

Open: 28.88
High: 28.88
Low: 27.71
Volume: 1,063,539
Previous Close on Thursday, October 29th, 2026

$ 29.11

-0.59 -1.99%

Open: 29.62
High: 30.38
Low: 29.04
Volume: 496,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 28.88 28.88 27.71 28.11 1,063,539 -1.00 -3.44
2026-10-29 29.62 30.38 29.04 29.11 496,555 -0.59 -1.99
2026-10-28 29.90 29.90 29.28 29.70 491,775 +0.15 +0.51
2026-10-27 28.89 29.70 28.79 29.55 671,937 +0.81 +2.82
2026-10-26 28.56 29.69 28.50 28.74 67,193 +0.04 +0.14
2026-10-23 28.62 29.48 27.75 28.70 1,914,826 -0.65 -2.21
2026-10-22 32.76 32.76 28.49 29.35 2,976,655 -3.85 -11.60
2026-10-21 33.53 33.54 32.89 33.20 334,747 +0.15 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.38
On 2026-10-29		 27.71
On 2026-10-30		 -0.59 -2.06 30.38
On 2026-10-29		 27.71
On 2026-10-30		 -8.79 29.04
10D 34.00
On 2026-10-19		 27.71
On 2026-10-30		 -4.89 -14.82 34.00
On 2026-10-19		 27.71
On 2026-10-30		 -18.50 30.23
20D 34.23
On 2026-10-16		 27.71
On 2026-10-30		 -2.09 -6.92 34.23
On 2026-10-16		 27.71
On 2026-10-30		 -19.05 31.09
WTD 30.38
On 2026-10-29		 27.71
On 2026-10-30		 -0.59 -2.06 30.38
On 2026-10-29		 27.71
On 2026-10-30		 -8.79 29.04
MTD 34.23
On 2026-10-16		 27.71
On 2026-10-30		 -1.65 -5.54 34.23
On 2026-10-16		 27.71
On 2026-10-30		 -19.05 31.00
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

28.11 -1.00 -3.44 1,063,539