EZPW: EZCORP Inc.

As of Friday, March 20th, 2026

$ 25.44

-0.36 -1.40%

Open: 26.01
High: 26.01
Low: 25.20
Volume: 1,320,641
Previous Close on Thursday, March 19th, 2026

$ 25.80

-0.05 -0.19%

Open: 25.80
High: 26.33
Low: 25.59
Volume: 563,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 26.01 26.01 25.20 25.44 1,320,641 -0.36 -1.40
2026-03-19 25.80 26.33 25.59 25.80 563,867 -0.05 -0.19
2026-03-18 26.15 26.62 25.82 25.85 563,773 -0.32 -1.22
2026-03-17 26.00 26.61 25.89 26.17 931,487 +0.37 +1.43
2026-03-16 26.13 26.29 25.68 25.80 685,564 -0.07 -0.27
2026-03-13 26.17 26.39 25.82 25.87 600,621 -0.11 -0.42
2026-03-12 25.77 26.41 25.49 25.98 790,847 -0.20 -0.76
2026-03-11 26.27 26.45 25.90 26.18 428,748 -0.22 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.62
On 2026-03-18		 25.20
On 2026-03-20		 -0.43 -1.66 26.62
On 2026-03-18		 25.20
On 2026-03-20		 -5.33 25.81
10D 26.91
On 2026-03-10		 24.50
On 2026-03-09		 0.11 0.43 26.91
On 2026-03-10		 25.20
On 2026-03-20		 -6.35 26.02
20D 27.30
On 2026-03-02		 24.38
On 2026-03-06		 0.07 0.28 27.30
On 2026-03-02		 24.38
On 2026-03-06		 -10.70 26.02
WTD 26.62
On 2026-03-18		 25.20
On 2026-03-20		 -0.43 -1.66 26.62
On 2026-03-18		 25.20
On 2026-03-20		 -5.33 25.81
MTD 27.30
On 2026-03-02		 24.38
On 2026-03-06		 -1.09 -4.11 27.30
On 2026-03-02		 24.38
On 2026-03-06		 -10.70 26.06
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

25.44 -0.36 -1.40 1,320,641