EZPW: EZCORP Inc.

As of Thursday, June 11th, 2026

$ 30.75

+1.71 +5.89%

Open: 29.50
High: 30.83
Low: 28.92
Volume: 1,575,158
Previous Close on Wednesday, June 10th, 2026

$ 29.04

-3.03 -9.45%

Open: 32.05
High: 32.13
Low: 27.86
Volume: 2,562,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 29.50 30.83 28.92 30.75 1,575,158 +1.71 +5.89
2026-06-10 32.05 32.13 27.86 29.04 2,562,030 -3.03 -9.45
2026-06-09 31.60 32.14 31.16 32.07 557,358 +0.84 +2.69
2026-06-08 32.00 32.30 31.21 31.23 583,236 -0.72 -2.25
2026-06-05 31.94 32.26 31.62 31.95 556,382 -0.20 -0.62
2026-06-04 31.68 32.47 31.40 32.15 648,225 +0.31 +0.97
2026-06-03 31.06 32.00 30.89 31.84 676,871 +0.78 +2.51
2026-06-02 31.00 31.21 30.00 31.06 999,245 +0.10 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.30
On 2026-06-08		 27.86
On 2026-06-10		 -1.40 -4.35 32.30
On 2026-06-08		 27.86
On 2026-06-10		 -13.75 31.01
10D 32.47
On 2026-06-04		 27.86
On 2026-06-10		 -1.40 -4.35 32.47
On 2026-06-04		 27.86
On 2026-06-10		 -14.20 31.23
20D 34.83
On 2026-05-26		 27.86
On 2026-06-10		 -2.24 -6.79 34.83
On 2026-05-26		 27.86
On 2026-06-10		 -20.01 32.20
WTD 32.30
On 2026-06-08		 27.86
On 2026-06-10		 -1.20 -3.76 32.30
On 2026-06-08		 27.86
On 2026-06-10		 -13.75 30.77
MTD 32.47
On 2026-06-04		 27.86
On 2026-06-10		 -0.49 -1.57 32.47
On 2026-06-04		 27.86
On 2026-06-10		 -14.20 31.23
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

30.75 +1.71 +5.89 1,575,158