EZPW: EZCORP Inc.

As of Friday, September 18th, 2026

$ 30.65

-0.99 -3.13%

Open: 31.33
High: 31.59
Low: 30.59
Volume: 1,477,554
Previous Close on Thursday, September 17th, 2026

$ 31.64

+0.90 +2.93%

Open: 31.08
High: 31.93
Low: 30.35
Volume: 767,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 31.33 31.59 30.59 30.65 1,477,554 -0.99 -3.13
2026-09-17 31.08 31.93 30.35 31.64 767,791 +0.90 +2.93
2026-09-16 30.60 31.34 30.35 30.74 902,107 +0.40 +1.32
2026-09-15 32.46 32.46 29.42 30.34 1,247,648 -1.96 -6.07
2026-09-14 31.99 32.76 31.99 32.30 484,954 -0.17 -0.52
2026-09-11 32.98 33.03 32.39 32.47 414,266 0.00 0.00
2026-09-10 33.00 33.10 32.35 32.47 598,976 -0.60 -1.81
2026-09-09 33.00 33.44 32.79 33.07 486,392 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.76
On 2026-09-14		 29.42
On 2026-09-15		 -1.82 -5.61 32.76
On 2026-09-14		 29.42
On 2026-09-15		 -10.18 31.13
10D 33.87
On 2026-09-08		 29.42
On 2026-09-15		 -2.65 -7.96 33.87
On 2026-09-08		 29.42
On 2026-09-15		 -13.14 32.01
20D 35.92
On 2026-08-26		 28.99
On 2026-08-21		 1.89 6.57 35.92
On 2026-08-26		 29.42
On 2026-09-15		 -18.09 32.70
WTD 32.76
On 2026-09-14		 29.42
On 2026-09-15		 -1.82 -5.61 32.76
On 2026-09-14		 29.42
On 2026-09-15		 -10.18 31.13
MTD 33.87
On 2026-09-08		 29.42
On 2026-09-15		 -1.67 -5.17 33.87
On 2026-09-08		 29.42
On 2026-09-15		 -13.14 32.14
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

30.65 -0.99 -3.13 1,477,554