EZPW: EZCORP Inc.

As of Friday, September 12th, 2025

$ 17.04

+0.05 +0.29%

Open: 16.94
High: 17.16
Low: 16.80
Volume: 385,074
Previous Close on Thursday, September 11th, 2025

$ 16.99

+0.20 +1.19%

Open: 16.79
High: 17.04
Low: 16.51
Volume: 669,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 16.94 17.16 16.80 17.04 385,074 +0.05 +0.29
2025-09-11 16.79 17.04 16.51 16.99 669,978 +0.20 +1.19
2025-09-10 17.11 17.26 16.64 16.79 531,116 -0.26 -1.52
2025-09-09 17.05 17.20 16.96 17.05 796,492 -0.03 -0.18
2025-09-08 16.83 17.23 16.74 17.08 957,140 +0.35 +2.09
2025-09-05 16.91 16.93 16.66 16.73 553,226 -0.17 -1.01
2025-09-04 16.75 16.92 16.75 16.90 594,839 +0.24 +1.44
2025-09-03 16.66 16.87 16.50 16.66 606,442 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.26
On 2025-09-10		 16.51
On 2025-09-11		 0.31 1.85 17.26
On 2025-09-10		 16.51
On 2025-09-11		 -4.35 16.99
10D 17.26
On 2025-09-10		 16.31
On 2025-09-02		 0.52 3.15 17.26
On 2025-09-10		 16.51
On 2025-09-11		 -4.35 16.86
20D 17.26
On 2025-09-10		 15.42
On 2025-08-20		 1.14 7.17 16.34
On 2025-08-18		 15.42
On 2025-08-20		 -5.63 16.47
WTD 17.26
On 2025-09-10		 16.51
On 2025-09-11		 0.31 1.85 17.26
On 2025-09-10		 16.51
On 2025-09-11		 -4.35 16.99
MTD 17.26
On 2025-09-10		 16.31
On 2025-09-02		 0.37 2.22 17.26
On 2025-09-10		 16.51
On 2025-09-11		 -4.35 16.88
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

208.16 -1.99 -0.95 28,512
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
XLY

Consumer Discretionary Select Sector SPDR Fund

238.63 +1.23 +0.52 4,501,246
AZZ

AZZ Inc.

117.25 -2.29 -1.92 195,287
EZPW

EZCORP Inc.

17.04 +0.05 +0.29 385,074