EZPW: EZCORP Inc.

As of Tuesday, July 21st, 2026

$ 32.53

+0.57 +1.78%

Open: 32.39
High: 32.58
Low: 31.50
Volume: 511,899
Previous Close on Monday, July 20th, 2026

$ 31.96

-0.13 -0.41%

Open: 32.46
High: 32.88
Low: 31.94
Volume: 479,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 32.39 32.58 31.50 32.53 511,899 +0.57 +1.78
2026-07-20 32.46 32.88 31.94 31.96 479,686 -0.13 -0.41
2026-07-17 31.99 32.62 31.33 32.09 577,074 -0.43 -1.32
2026-07-16 32.39 34.09 31.82 32.52 1,073,863 -0.27 -0.82
2026-07-15 31.83 32.93 30.33 32.79 971,159 +0.93 +2.92
2026-07-14 33.13 33.35 31.68 31.86 1,489,357 -0.81 -2.48
2026-07-13 34.00 34.45 32.62 32.67 517,741 -1.40 -4.11
2026-07-10 33.96 34.32 33.72 34.07 970,804 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.09
On 2026-07-16		 30.33
On 2026-07-15		 0.67 2.10 34.09
On 2026-07-16		 31.33
On 2026-07-17		 -8.10 32.38
10D 35.98
On 2026-07-08		 30.33
On 2026-07-15		 -2.91 -8.21 35.98
On 2026-07-08		 30.33
On 2026-07-15		 -15.70 32.67
20D 36.63
On 2026-07-06		 30.33
On 2026-07-15		 1.02 3.24 36.63
On 2026-07-06		 30.33
On 2026-07-15		 -17.20 33.35
WTD 32.88
On 2026-07-20		 31.50
On 2026-07-21		 0.44 1.37 32.88
On 2026-07-20		 31.50
On 2026-07-21		 -4.20 32.25
MTD 36.63
On 2026-07-06		 30.33
On 2026-07-15		 -2.04 -5.90 36.63
On 2026-07-06		 30.33
On 2026-07-15		 -17.20 33.47
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

57.57 +0.09 +0.16 3,028,514
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

54.58 +0.68 +1.26 69,001
WBD

Warner Bros. Discovery Inc.

25.83 -0.03 -0.12 20,161,193
WSM

Williams-Sonoma Inc.

221.13 -2.21 -0.99 686,776
EZPW

EZCORP Inc.

32.53 +0.57 +1.78 511,899