EZPW: EZCORP Inc.

As of Friday, October 9th, 2026

$ 31.96

+0.79 +2.53%

Open: 31.35
High: 32.36
Low: 30.88
Volume: 908,723
Previous Close on Thursday, October 8th, 2026

$ 31.17

+0.73 +2.40%

Open: 30.22
High: 31.49
Low: 30.22
Volume: 597,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 31.35 32.36 30.88 31.96 908,723 +0.79 +2.53
2026-10-08 30.22 31.49 30.22 31.17 597,907 +0.73 +2.40
2026-10-07 30.65 30.70 29.87 30.44 891,437 -0.41 -1.33
2026-10-06 30.73 30.95 30.44 30.85 366,519 +0.35 +1.15
2026-10-05 30.20 30.77 29.81 30.50 478,413 +0.30 +0.99
2026-10-02 30.34 31.00 30.05 30.20 444,546 +0.14 +0.47
2026-10-01 29.43 30.31 29.25 30.06 623,888 +0.30 +1.01
2026-09-30 30.38 30.47 29.32 29.76 68,775 -0.40 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.36
On 2026-10-09		 29.81
On 2026-10-05		 1.76 5.83 30.95
On 2026-10-06		 29.87
On 2026-10-07		 -3.51 30.98
10D 32.36
On 2026-10-09		 29.25
On 2026-10-01		 0.80 2.57 31.44
On 2026-09-28		 29.25
On 2026-10-01		 -6.97 30.59
20D 32.76
On 2026-09-14		 29.25
On 2026-10-01		 -0.51 -1.57 32.76
On 2026-09-14		 29.25
On 2026-10-01		 -10.70 30.70
WTD 32.36
On 2026-10-09		 29.81
On 2026-10-05		 1.76 5.83 30.95
On 2026-10-06		 29.87
On 2026-10-07		 -3.51 30.98
MTD 32.36
On 2026-10-09		 29.25
On 2026-10-01		 2.20 7.39 31.00
On 2026-10-02		 29.81
On 2026-10-05		 -3.84 30.74
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

31.96 +0.79 +2.53 908,723