EZPW: EZCORP Inc.

As of Friday, July 25th, 2025

$ 13.39

-0.11 -0.81%

Open: 13.54
High: 13.69
Low: 13.38
Volume: 392,530
Previous Close on Thursday, July 24th, 2025

$ 13.50

-0.75 -5.26%

Open: 14.20
High: 14.23
Low: 13.37
Volume: 768,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 13.54 13.69 13.38 13.39 392,530 -0.11 -0.81
2025-07-24 14.20 14.23 13.37 13.50 768,355 -0.75 -5.26
2025-07-23 13.98 14.29 13.92 14.25 444,047 +0.32 +2.30
2025-07-22 13.90 14.09 13.86 13.93 433,991 +0.03 +0.22
2025-07-21 13.98 14.03 13.81 13.90 463,624 -0.08 -0.57
2025-07-18 14.23 14.30 13.96 13.98 552,287 -0.25 -1.76
2025-07-17 14.31 14.37 14.06 14.23 851,570 +0.01 +0.07
2025-07-16 14.01 14.22 13.87 14.22 580,455 +0.27 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.29
On 2025-07-23		 13.37
On 2025-07-24		 -0.59 -4.22 14.29
On 2025-07-23		 13.37
On 2025-07-24		 -6.47 13.79
10D 14.37
On 2025-07-17		 13.37
On 2025-07-24		 -0.80 -5.64 14.37
On 2025-07-17		 13.37
On 2025-07-24		 -6.99 13.96
20D 14.37
On 2025-07-17		 13.34
On 2025-07-09		 -0.23 -1.69 14.37
On 2025-07-17		 13.37
On 2025-07-24		 -6.99 13.89
WTD 14.29
On 2025-07-23		 13.37
On 2025-07-24		 -0.59 -4.22 14.29
On 2025-07-23		 13.37
On 2025-07-24		 -6.47 13.79
MTD 14.37
On 2025-07-17		 13.34
On 2025-07-09		 -0.49 -3.53 14.37
On 2025-07-17		 13.37
On 2025-07-24		 -6.99 13.91
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

46.84 -0.13 -0.28 138,751
EZPW

EZCORP Inc.

13.39 -0.11 -0.81 392,530