EZPW: EZCORP Inc.
$ 13.39 |
|
-0.11 -0.81% |
Open: | 13.54 |
High: | 13.69 |
Low: | 13.38 |
Volume: | 392,530 |
$ 13.50
-0.75 -5.26%
Open: | 14.20 |
High: | 14.23 |
Low: | 13.37 |
Volume: | 768,355 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 13.54 | 13.69 | 13.38 | 13.39 | 392,530 | -0.11 | -0.81 |
2025-07-24 | 14.20 | 14.23 | 13.37 | 13.50 | 768,355 | -0.75 | -5.26 |
2025-07-23 | 13.98 | 14.29 | 13.92 | 14.25 | 444,047 | +0.32 | +2.30 |
2025-07-22 | 13.90 | 14.09 | 13.86 | 13.93 | 433,991 | +0.03 | +0.22 |
2025-07-21 | 13.98 | 14.03 | 13.81 | 13.90 | 463,624 | -0.08 | -0.57 |
2025-07-18 | 14.23 | 14.30 | 13.96 | 13.98 | 552,287 | -0.25 | -1.76 |
2025-07-17 | 14.31 | 14.37 | 14.06 | 14.23 | 851,570 | +0.01 | +0.07 |
2025-07-16 | 14.01 | 14.22 | 13.87 | 14.22 | 580,455 | +0.27 | +1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.29 On 2025-07-23 |
13.37 On 2025-07-24 |
-0.59 | -4.22 | 14.29 On 2025-07-23 |
13.37 On 2025-07-24 |
-6.47 | 13.79 |
10D | 14.37 On 2025-07-17 |
13.37 On 2025-07-24 |
-0.80 | -5.64 | 14.37 On 2025-07-17 |
13.37 On 2025-07-24 |
-6.99 | 13.96 |
20D | 14.37 On 2025-07-17 |
13.34 On 2025-07-09 |
-0.23 | -1.69 | 14.37 On 2025-07-17 |
13.37 On 2025-07-24 |
-6.99 | 13.89 |
WTD | 14.29 On 2025-07-23 |
13.37 On 2025-07-24 |
-0.59 | -4.22 | 14.29 On 2025-07-23 |
13.37 On 2025-07-24 |
-6.47 | 13.79 |
MTD | 14.37 On 2025-07-17 |
13.34 On 2025-07-09 |
-0.49 | -3.53 | 14.37 On 2025-07-17 |
13.37 On 2025-07-24 |
-6.99 | 13.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |