EZPW: EZCORP Inc.

As of Tuesday, August 11th, 2026

$ 26.97

-0.21 -0.77%

Open: 27.05
High: 27.29
Low: 26.64
Volume: 1,936,164
Previous Close on Monday, August 10th, 2026

$ 27.18

-0.72 -2.58%

Open: 27.76
High: 28.10
Low: 27.03
Volume: 1,050,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 27.05 27.29 26.64 26.97 1,936,164 -0.21 -0.77
2026-08-10 27.76 28.10 27.03 27.18 1,050,420 -0.72 -2.58
2026-08-07 29.19 29.61 27.20 27.90 1,763,448 -1.28 -4.39
2026-08-06 28.54 30.12 28.45 29.18 1,879,179 -0.60 -2.01
2026-08-05 30.91 31.80 29.72 29.78 972,606 -1.22 -3.94
2026-08-04 30.42 31.36 30.38 31.00 877,668 +0.76 +2.51
2026-08-03 29.57 30.46 29.57 30.24 460,544 +0.47 +1.58
2026-07-31 29.57 30.23 28.94 29.77 603,207 +0.61 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.80
On 2026-08-05		 26.64
On 2026-08-11		 -4.03 -13.00 31.80
On 2026-08-05		 26.64
On 2026-08-11		 -16.23 28.20
10D 31.80
On 2026-08-05		 26.64
On 2026-08-11		 -3.07 -10.22 31.80
On 2026-08-05		 26.64
On 2026-08-11		 -16.23 29.02
20D 34.09
On 2026-07-16		 26.64
On 2026-08-11		 -4.89 -15.35 34.09
On 2026-07-16		 26.64
On 2026-08-11		 -21.85 30.24
WTD 28.10
On 2026-08-10		 26.64
On 2026-08-11		 -0.93 -3.33 28.10
On 2026-08-10		 26.64
On 2026-08-11		 -5.20 27.08
MTD 31.80
On 2026-08-05		 26.64
On 2026-08-11		 -2.80 -9.41 31.80
On 2026-08-05		 26.64
On 2026-08-11		 -16.23 28.89
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
WBD

Warner Bros. Discovery Inc.

27.07 +0.20 +0.74 14,758,293
FBK

FB Financial Corp.

61.40 +0.66 +1.09 206,121
GIS

General Mills, Inc.

37.93 +0.67 +1.80 7,424,277
GWW

W.W. Grainger Inc.

1,301.94 +4.49 +0.35 190,538
EZPW

EZCORP Inc.

26.97 -0.21 -0.77 1,936,164