EZPW: EZCORP Inc.

As of Monday, June 30th, 2025

$ 13.62

-- 0 0%

Open: 13.62
High: 13.62
Low: 13.62
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 13.62

-- 0 0%

Open: 13.61
High: 13.68
Low: 13.43
Volume: 555,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 13.61 13.68 13.43 13.62 555,887 0.00 0.00
2025-06-26 13.44 13.71 13.30 13.62 588,676 +0.19 +1.41
2025-06-25 13.36 13.52 13.29 13.43 972,505 +0.11 +0.83
2025-06-24 13.26 13.67 13.14 13.32 862,268 +0.14 +1.06
2025-06-23 13.20 13.22 12.89 13.18 1,256,905 -0.07 -0.53
2025-06-20 13.26 13.61 13.19 13.25 1,670,500 -0.01 -0.08
2025-06-18 13.29 13.40 13.21 13.26 690,900 -0.04 -0.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.48 +2.97 +1.17 3,487,362
KO

The Coca-Cola Company

70.42 +0.09 +0.13 4,657,289
PFE

Pfizer Inc.

24.24 +0.05 +0.23 16,086,154
VZ

Verizon Communications Inc.

42.65 +0.34 +0.79 6,239,945
VIX

CBOE Volatility Index

17.17 +0.85 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,966.24 +146.97 +0.34 234,816,176
DJTA

Dow Jones Transportation Average

15,328.55 -165.99 -1.07 43,017,884
SPX

S&P 500 Index

6,186.70 +13.63 +0.22
OEX

S&P 100 Index

3,038.02 +6.55 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,622.27 +88.06 +0.39
NYA

NYSE Composite Index

20,377.86 +39.45 +0.19
XAX

NYSE AMEX Composite Index

5,761.37 +10.26 +0.18
RUI

RUSSELL 1000 Index

3,385.57 +7.74 +0.23
RUT

Russell 2000 Index

2,173.78 +1.26 +0.06
RUA

Russell 3000 Index

3,516.32 +7.79 +0.22
VIX

CBOE Volatility Index

17.17 +0.85 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +0.19 +0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,346.40 +45.07 +0.44
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

13.62 0.00 0.00