EZPW: EZCORP Inc.

As of Friday, August 22nd, 2025

$ 16.00

+0.15 +0.95%

Open: 15.97
High: 16.07
Low: 15.79
Volume: 545,633
Previous Close on Thursday, August 21st, 2025

$ 15.85

+0.21 +1.34%

Open: 15.64
High: 15.89
Low: 15.62
Volume: 456,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 15.97 16.07 15.79 16.00 545,633 +0.15 +0.95
2025-08-21 15.64 15.89 15.62 15.85 456,839 +0.21 +1.34
2025-08-20 15.51 15.73 15.42 15.64 602,717 +0.07 +0.45
2025-08-19 15.92 15.94 15.54 15.57 743,774 -0.40 -2.50
2025-08-18 16.10 16.34 15.95 15.97 705,505 -0.10 -0.62
2025-08-15 15.90 16.08 15.68 16.07 1,022,627 +0.17 +1.07
2025-08-14 15.88 16.04 15.76 15.90 541,522 -0.05 -0.31
2025-08-13 15.97 16.17 15.82 15.95 722,880 +0.13 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.34
On 2025-08-18		 15.42
On 2025-08-20		 -0.07 -0.44 16.34
On 2025-08-18		 15.42
On 2025-08-20		 -5.63 15.81
10D 16.34
On 2025-08-18		 15.22
On 2025-08-11		 0.72 4.71 16.34
On 2025-08-18		 15.42
On 2025-08-20		 -5.63 15.84
20D 16.34
On 2025-08-18		 13.08
On 2025-07-29		 2.61 19.49 15.22
On 2025-07-31		 13.74
On 2025-08-01		 -9.71 15.09
WTD 16.34
On 2025-08-18		 15.42
On 2025-08-20		 -0.07 -0.44 16.34
On 2025-08-18		 15.42
On 2025-08-20		 -5.63 15.81
MTD 16.34
On 2025-08-18		 13.74
On 2025-08-01		 1.68 11.73 16.34
On 2025-08-18		 15.42
On 2025-08-20		 -5.63 15.48
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

208.15 +4.21 +2.06 22,991
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
XLY

Consumer Discretionary Select Sector SPDR Fund

233.10 +6.87 +3.04 7,463,096
AZZ

AZZ Inc.

116.33 +4.54 +4.06 195,820
EZPW

EZCORP Inc.

16.00 +0.15 +0.95 545,633