EZPW: EZCORP Inc.

As of Tuesday, December 9th, 2025

$ 20.31

-- 0 0%

Open: 20.31
High: 20.31
Low: 20.31
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 20.31

+0.17 +0.84%

Open: 20.39
High: 20.85
Low: 20.10
Volume: 1,458,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 20.39 20.85 20.10 20.31 1,458,335 +0.17 +0.84
2025-12-05 19.91 20.16 19.84 20.14 621,297 +0.13 +0.65
2025-12-04 20.09 20.29 19.90 20.01 704,582 -0.06 -0.30
2025-12-03 20.12 20.13 19.82 20.07 59,212 -0.05 -0.25
2025-12-02 19.35 20.16 19.19 20.12 1,648,708 +0.77 +3.98
2025-12-01 19.08 19.39 19.02 19.35 699,566 +0.07 +0.36
2025-11-28 19.10 19.44 19.06 19.28 331,385 +0.23 +1.21
2025-11-26 18.56 19.16 18.46 19.05 910,526 +0.57 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.85
On 2025-12-08		 19.19
On 2025-12-02		 0.96 4.96 20.29
On 2025-12-04		 19.84
On 2025-12-05		 -2.20 20.13
10D 20.85
On 2025-12-08		 17.68
On 2025-11-24		 2.47 13.85 20.29
On 2025-12-04		 19.84
On 2025-12-05		 -2.20 19.48
20D 20.85
On 2025-12-08		 16.50
On 2025-11-14		 2.61 14.75 18.12
On 2025-11-10		 16.50
On 2025-11-14		 -8.94 18.64
WTD 20.85
On 2025-12-08		 20.10
On 2025-12-08		 0.17 0.84 -- -- -- 20.31
MTD 20.85
On 2025-12-08		 19.02
On 2025-12-01		 1.03 5.34 20.29
On 2025-12-04		 19.84
On 2025-12-05		 -2.20 20.00
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.63 +0.44 +0.15 1,085,647
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,623,022
PFE

Pfizer Inc.

25.58 -0.19 -0.74 14,955,770
VZ

Verizon Communications Inc.

40.54 -0.77 -1.85 14,706,751
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,826.86 +87.54 +0.18 179,930,730
DJTA

Dow Jones Transportation Average

17,143.53 +4.94 +0.03 45,660,801
SPX

S&P 500 Index

6,860.94 +14.43 +0.21
OEX

S&P 100 Index

3,444.95 +5.34 +0.16
NDX

NASDAQ 100 Index

25,683.74 +55.79 +0.22
NYA

NYSE Composite Index

21,767.20 +64.00 +0.29
XAX

NYSE AMEX Composite Index

7,125.02 +100.15 +1.43
RUI

RUSSELL 1000 Index

3,744.14 +8.54 +0.23
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.80 +9.63 +0.25
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.05 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.81 +20.31 +0.17
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

20.31 0.00 0.00