EZPW: EZCORP Inc.

As of Wednesday, July 1st, 2026

$ 35.53

+0.96 +2.78%

Open: 34.59
High: 36.12
Low: 33.42
Volume: 1,534,976
Previous Close on Tuesday, June 30th, 2026

$ 34.57

+1.25 +3.75%

Open: 33.32
High: 34.62
Low: 33.24
Volume: 1,562,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 34.59 36.12 33.42 35.53 1,534,976 +0.96 +2.78
2026-06-30 33.32 34.62 33.24 34.57 1,562,180 +1.25 +3.75
2026-06-29 32.95 33.39 31.71 33.32 1,367,829 +0.80 +2.46
2026-06-26 33.23 33.57 32.38 32.52 1,320,912 -0.76 -2.28
2026-06-25 32.68 34.37 32.34 33.28 1,195,905 +0.85 +2.62
2026-06-24 32.77 33.56 32.23 32.43 1,404,601 +0.05 +0.15
2026-06-23 31.06 33.74 30.97 32.38 1,118,243 +0.87 +2.76
2026-06-22 31.81 32.46 31.49 31.51 858,967 -0.21 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.12
On 2026-07-01		 31.71
On 2026-06-29		 3.10 9.56 34.37
On 2026-06-25		 31.71
On 2026-06-29		 -7.74 33.84
10D 36.12
On 2026-07-01		 30.12
On 2026-06-17		 4.64 15.02 34.37
On 2026-06-25		 31.71
On 2026-06-29		 -7.74 32.77
20D 36.12
On 2026-07-01		 27.86
On 2026-06-10		 4.47 14.39 32.47
On 2026-06-04		 27.86
On 2026-06-10		 -14.20 32.05
WTD 36.12
On 2026-07-01		 31.71
On 2026-06-29		 3.01 9.26 33.39
On 2026-06-29		 33.39
On 2026-06-29		 0.00 34.47
MTD 36.12
On 2026-07-01		 33.42
On 2026-07-01		 0.96 2.78 -- -- -- 35.53
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

35.53 +0.96 +2.78 1,534,976