EZPW: EZCORP Inc.

As of Monday, December 29th, 2025

$ 19.89

+0.05 +0.25%

Open: 19.83
High: 19.93
Low: 19.63
Volume: 387,105
Previous Close on Friday, December 26th, 2025

$ 19.84

-0.40 -1.98%

Open: 20.17
High: 20.27
Low: 19.82
Volume: 373,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 19.83 19.93 19.63 19.89 387,084 +0.05 +0.25
2025-12-26 20.17 20.27 19.82 19.84 373,874 -0.40 -1.98
2025-12-24 20.21 20.55 20.16 20.24 385,069 +0.09 +0.45
2025-12-23 19.63 20.35 19.63 20.15 791,231 +0.46 +2.34
2025-12-22 19.38 19.93 19.24 19.69 743,074 +0.47 +2.45
2025-12-19 19.79 19.81 19.09 19.22 2,995,524 -0.39 -1.99
2025-12-18 20.03 20.06 19.56 19.61 706,743 -0.17 -0.86
2025-12-17 20.47 20.47 19.76 19.78 995,416 -0.60 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.55
On 2025-12-24		 19.24
On 2025-12-22		 0.67 3.49 20.55
On 2025-12-24		 19.63
On 2025-12-29		 -4.48 19.96
10D 21.04
On 2025-12-15		 19.09
On 2025-12-19		 -1.09 -5.20 21.04
On 2025-12-15		 19.09
On 2025-12-19		 -9.27 19.93
20D 21.49
On 2025-12-11		 19.02
On 2025-12-01		 0.61 3.16 21.49
On 2025-12-11		 19.09
On 2025-12-19		 -11.17 20.14
WTD 19.93
On 2025-12-29		 19.63
On 2025-12-29		 0.05 0.25 -- -- -- 19.89
MTD 21.49
On 2025-12-11		 19.02
On 2025-12-01		 0.61 3.16 21.49
On 2025-12-11		 19.09
On 2025-12-19		 -11.17 20.14
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
HI

Hillenbrand Inc.

31.71 +0.05 +0.16 843,777
TRV

The Travelers Companies, Inc.

291.93 -0.19 -0.07 823,864
BHE

Benchmark Electronics Inc.

44.46 -0.31 -0.69 15,632
EZPW

EZCORP Inc.

19.89 +0.05 +0.25 387,105