EZPW (EZCORP Inc.) Stock Historical Data

As of Friday, May 1st, 2026

$ 32.78

-- 0 0%

Open: 32.78
High: 32.78
Low: 32.78
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 32.78

+0.50 +1.55%

Open: 32.55
High: 33.14
Low: 32.14
Volume: 980,252
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.06 -1.87 -0.64 2,095,926
KO

The Coca-Cola Company

78.21 -0.56 -0.70 5,793,190
PFE

Pfizer Inc.

26.45 -0.26 -0.96 16,823,169
VZ

Verizon Communications Inc.

48.03 -0.01 -0.01 10,410,757
VIX

CBOE Volatility Index

16.99 +0.10 +0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,581.61 -70.53 -0.14 292,243,354
DJTA

Dow Jones Transportation Average

20,621.68 -171.84 -0.83 78,685,996
SPX

S&P 500 Index

7,241.18 +32.17 +0.45
OEX

S&P 100 Index

3,577.74 +25.27 +0.71
NDX

NASDAQ 100 Index

27,725.16 +273.04 +0.99
NYA

NYSE Composite Index

23,077.78 -66.86 -0.29
XAX

NYSE AMEX Composite Index

8,848.42 -323.84 -3.53
RUI

RUSSELL 1000 Index

3,939.99 +16.42 +0.42
RUT

Russell 2000 Index

2,810.56 +10.65 +0.38
RUA

Russell 3000 Index

4,111.37 +17.06 +0.42
VIX

CBOE Volatility Index

16.99 +0.10 +0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.21 +0.13 +0.65
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

32.78 0.00 0.00