IXC: iShares Global Energy ETF

As of Friday, March 6th, 2026

$ 52.24

-- 0 0%

Open: 52.24
High: 52.24
Low: 52.24
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 52.24

+0.27 +0.52%

Open: 52.18
High: 52.60
Low: 51.74
Volume: 593,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 52.18 52.60 51.74 52.24 593,540 +0.27 +0.52
2026-03-04 51.89 52.06 51.27 51.97 346,711 -0.29 -0.55
2026-03-03 53.01 53.03 51.81 52.26 1,184,047 -0.61 -1.15
2026-03-02 53.28 53.41 52.30 52.87 1,738,361 +1.06 +2.05
2026-02-27 51.54 51.97 51.09 51.81 0 +0.85 +1.67
2026-02-26 50.59 51.41 50.27 50.96 0 -0.01 -0.02
2026-02-25 51.15 51.33 50.41 50.97 0 +0.01 +0.02
2026-02-24 51.01 51.08 50.46 50.96 0 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.41
On 2026-03-02		 51.09
On 2026-02-27		 1.28 2.51 53.41
On 2026-03-02		 51.27
On 2026-03-04		 -4.01 52.23
10D 53.41
On 2026-03-02		 50.27
On 2026-02-26		 1.34 2.63 53.41
On 2026-03-02		 51.27
On 2026-03-04		 -4.01 51.55
20D 53.41
On 2026-03-02		 47.57
On 2026-02-05		 3.44 7.05 53.41
On 2026-03-02		 51.27
On 2026-03-04		 -4.01 50.62
WTD 53.41
On 2026-03-02		 51.27
On 2026-03-04		 0.43 0.83 53.41
On 2026-03-02		 51.27
On 2026-03-04		 -4.01 52.34
MTD 53.41
On 2026-03-02		 51.27
On 2026-03-04		 0.43 0.83 53.41
On 2026-03-02		 51.27
On 2026-03-04		 -4.01 52.34
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,776
PFE

Pfizer Inc.

27.05 +0.44 +1.65 52,953,029
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,848
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
STX

Seagate Technology Plc.

367.34 0.00 0.00
IXC

iShares Global Energy ETF

52.24 0.00 0.00