IXC: iShares Global Energy ETF
$ 39.69 |
|
-0.28 -0.70% |
Open: | 40.28 |
High: | 40.30 |
Low: | 39.54 |
Volume: | 345,164 |
$ 39.97
+0.10 +0.25%
Open: | 39.61 |
High: | 40.01 |
Low: | 39.50 |
Volume: | 200,599 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 40.28 | 40.30 | 39.54 | 39.69 | 345,164 | -0.28 | -0.70 |
2025-07-17 | 39.61 | 40.01 | 39.50 | 39.97 | 200,599 | +0.10 | +0.25 |
2025-07-16 | 40.11 | 40.17 | 39.69 | 39.87 | 203,928 | -0.17 | -0.42 |
2025-07-15 | 40.50 | 40.57 | 39.98 | 40.04 | 269,860 | -0.49 | -1.21 |
2025-07-14 | 40.84 | 40.84 | 40.34 | 40.53 | 534,978 | -0.37 | -0.90 |
2025-07-11 | 40.55 | 41.04 | 40.55 | 40.90 | 264,996 | +0.26 | +0.64 |
2025-07-10 | 40.25 | 40.67 | 40.06 | 40.64 | 607,317 | +0.25 | +0.62 |
2025-07-09 | 40.55 | 40.67 | 40.32 | 40.39 | 470,278 | -0.15 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.84 On 2025-07-14 |
39.50 On 2025-07-17 |
-1.21 | -2.96 | 40.84 On 2025-07-14 |
39.50 On 2025-07-17 |
-3.28 | 40.02 |
10D | 41.04 On 2025-07-11 |
39.27 On 2025-07-07 |
-0.46 | -1.15 | 41.04 On 2025-07-11 |
39.50 On 2025-07-17 |
-3.75 | 40.22 |
20D | 41.04 On 2025-07-11 |
38.88 On 2025-06-25 |
-0.65 | -1.61 | 41.03 On 2025-06-23 |
38.88 On 2025-06-25 |
-5.24 | 39.94 |
WTD | 40.84 On 2025-07-14 |
39.50 On 2025-07-17 |
-1.21 | -2.96 | 40.84 On 2025-07-14 |
39.50 On 2025-07-17 |
-3.28 | 40.02 |
MTD | 41.04 On 2025-07-11 |
39.02 On 2025-07-01 |
0.40 | 1.02 | 41.04 On 2025-07-11 |
39.50 On 2025-07-17 |
-3.75 | 40.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IXC
iShares Global Energy ETF |
39.69 | -0.28 | -0.70 | 345,164 |