IXC: iShares Global Energy ETF

As of Wednesday, July 15th, 2026

$ 52.47

-0.28 -0.53%

Open: 52.83
High: 52.85
Low: 51.98
Volume: 1,335,835
Previous Close on Tuesday, July 14th, 2026

$ 52.75

+0.21 +0.40%

Open: 52.88
High: 53.00
Low: 52.32
Volume: 473,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 52.83 52.85 51.98 52.47 1,335,835 -0.28 -0.53
2026-07-14 52.88 53.00 52.32 52.75 473,633 +0.21 +0.40
2026-07-13 51.81 52.68 51.78 52.54 941,748 +1.51 +2.96
2026-07-10 50.97 51.12 50.53 51.03 80,758 +0.26 +0.51
2026-07-09 51.22 51.30 50.73 50.77 499,704 -0.67 -1.30
2026-07-08 51.36 51.71 50.82 51.44 6,753,386 +0.80 +1.58
2026-07-07 49.55 50.78 49.55 50.64 4,436,359 +1.47 +2.99
2026-07-06 49.18 49.48 49.10 49.17 544,596 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.00
On 2026-07-14		 50.53
On 2026-07-10		 1.03 2.00 53.00
On 2026-07-14		 51.98
On 2026-07-15		 -1.92 51.91
10D 53.00
On 2026-07-14		 48.57
On 2026-07-01		 3.34 6.80 51.71
On 2026-07-08		 50.53
On 2026-07-10		 -2.27 50.87
20D 53.00
On 2026-07-14		 48.57
On 2026-07-01		 0.83 1.61 51.54
On 2026-06-16		 48.57
On 2026-07-01		 -5.76 50.45
WTD 53.00
On 2026-07-14		 51.78
On 2026-07-13		 1.44 2.82 53.00
On 2026-07-14		 51.98
On 2026-07-15		 -1.92 52.59
MTD 53.00
On 2026-07-14		 48.57
On 2026-07-01		 3.34 6.80 51.71
On 2026-07-08		 50.53
On 2026-07-10		 -2.27 50.87
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,497.57 +118.77 +1.86 22,988
ESTC

Elastic N.V.

62.24 -0.08 -0.13 1,715,368
PTC

PTC Inc.

123.61 +1.10 +0.90 1,304,894
SH

ProShares Short S&P 500

32.74 -0.12 -0.37 6,970,057
IXC

iShares Global Energy ETF

52.47 -0.28 -0.53 1,335,835