IXC: iShares Global Energy ETF

As of Friday, September 22nd, 2023

$ 40.93

+0.09 +0.22%

Open: 41.15
High: 41.44
Low: 40.93
Volume: 467,607
Previous Close on Thursday, September 21st, 2023

$ 40.84

-0.58 -1.40%

Open: 41.52
High: 41.63
Low: 40.80
Volume: 351,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 41.15 41.44 40.93 40.93 467,607 +0.09 +0.22
2023-09-21 41.52 41.63 40.80 40.84 351,604 -0.58 -1.40
2023-09-20 41.60 42.04 41.42 41.42 599,356 -0.37 -0.89
2023-09-19 42.30 42.38 41.61 41.79 285,045 -0.16 -0.38
2023-09-18 41.96 42.14 41.74 41.95 304,996 +0.18 +0.43
2023-09-15 42.01 42.24 41.75 41.77 284,310 -0.42 -1.00
2023-09-14 41.94 42.26 41.93 42.19 868,212 +0.63 +1.52
2023-09-13 41.85 41.93 41.36 41.56 651,026 -0.21 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.38
On 2023-09-19		 40.80
On 2023-09-21		 -0.84 -2.01 42.38
On 2023-09-19		 40.80
On 2023-09-21		 -3.73 41.39
10D 42.38
On 2023-09-19		 40.80
On 2023-09-21		 -0.40 -0.97 42.38
On 2023-09-19		 40.80
On 2023-09-21		 -3.73 41.53
20D 42.38
On 2023-09-19		 39.06
On 2023-08-25		 1.83 4.68 42.38
On 2023-09-19		 40.80
On 2023-09-21		 -3.73 41.04
WTD 42.38
On 2023-09-19		 40.80
On 2023-09-21		 -0.84 -2.01 42.38
On 2023-09-19		 40.80
On 2023-09-21		 -3.73 41.39
MTD 42.38
On 2023-09-19		 40.65
On 2023-09-01		 0.70 1.74 42.38
On 2023-09-19		 40.80
On 2023-09-21		 -3.73 41.39
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22