IXC: iShares Global Energy ETF

As of Thursday, July 3rd, 2025

$ 40.15

-- 0 0%

Open: 40.15
High: 40.24
Low: 40.08
Volume: 205,386
Previous Close on Wednesday, July 2nd, 2025

$ 40.15

+0.61 +1.54%

Open: 39.79
High: 40.26
Low: 39.49
Volume: 377,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 40.15 40.24 40.08 40.15 205,386 0.00 0.00
2025-07-02 39.79 40.26 39.49 40.15 377,407 +0.61 +1.54
2025-07-01 39.28 39.66 39.02 39.54 1,084,571 +0.25 +0.64
2025-06-30 39.28 39.39 39.14 39.29 575,248 -0.12 -0.30
2025-06-27 39.60 39.65 39.20 39.41 225,334 -0.16 -0.40
2025-06-26 39.33 39.71 39.16 39.57 228,323 +0.53 +1.36
2025-06-25 39.08 39.23 38.88 39.04 1,174,364 -0.08 -0.20
2025-06-24 39.11 39.57 39.03 39.12 1,077,709 -0.58 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.26
On 2025-07-02		 39.02
On 2025-07-01		 0.58 1.47 39.65
On 2025-06-27		 39.14
On 2025-06-30		 -1.27 39.71
10D 41.03
On 2025-06-23		 38.88
On 2025-06-25		 -0.19 -0.47 41.03
On 2025-06-23		 38.88
On 2025-06-25		 -5.24 39.66
20D 41.33
On 2025-06-13		 38.23
On 2025-06-05		 1.91 4.99 41.33
On 2025-06-13		 38.88
On 2025-06-25		 -5.93 39.76
WTD 40.26
On 2025-07-02		 39.02
On 2025-07-01		 0.74 1.88 40.26
On 2025-07-02		 40.08
On 2025-07-03		 -0.45 39.78
MTD 40.26
On 2025-07-02		 39.02
On 2025-07-01		 0.86 2.19 40.26
On 2025-07-02		 40.08
On 2025-07-03		 -0.45 39.95
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

40.15 0.00 0.00 205,386