IXC: iShares Global Energy ETF

As of Thursday, October 9th, 2025

$ 41.33

-0.48 -1.15%

Open: 42.01
High: 42.15
Low: 41.27
Volume: 206,194
Previous Close on Wednesday, October 8th, 2025

$ 41.81

-0.26 -0.62%

Open: 42.13
High: 42.13
Low: 41.58
Volume: 164,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 42.01 42.15 41.27 41.33 206,194 -0.48 -1.15
2025-10-08 42.13 42.13 41.58 41.81 164,583 -0.26 -0.62
2025-10-07 42.04 42.07 41.47 42.07 198,430 +0.04 +0.10
2025-10-06 41.91 42.19 41.83 42.03 145,946 +0.22 +0.53
2025-10-03 41.64 41.95 41.64 41.81 163,052 +0.37 +0.89
2025-10-02 41.73 41.99 41.44 41.44 195,525 -0.40 -0.96
2025-10-01 41.72 41.94 41.68 41.84 650,263 +0.09 +0.22
2025-09-30 41.82 41.86 41.52 41.75 381,977 -0.44 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.19
On 2025-10-06		 41.27
On 2025-10-09		 -0.11 -0.27 42.19
On 2025-10-06		 41.27
On 2025-10-09		 -2.17 41.81
10D 43.29
On 2025-09-26		 41.27
On 2025-10-09		 -1.24 -2.91 43.29
On 2025-09-26		 41.27
On 2025-10-09		 -4.67 41.92
20D 43.29
On 2025-09-26		 40.95
On 2025-09-22		 -0.14 -0.34 43.29
On 2025-09-26		 41.27
On 2025-10-09		 -4.67 41.83
WTD 42.19
On 2025-10-06		 41.27
On 2025-10-09		 -0.48 -1.15 42.19
On 2025-10-06		 41.27
On 2025-10-09		 -2.17 41.81
MTD 42.19
On 2025-10-06		 41.27
On 2025-10-09		 -0.42 -1.01 42.19
On 2025-10-06		 41.27
On 2025-10-09		 -2.17 41.76
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

9.74 -0.20 -2.01 1,029,577
BFH

Bread Financial Holdings Inc.

55.81 +0.79 +1.44 424,823
HRMY

Harmony Biosciences Holdings Inc.

26.78 +0.22 +0.83 721,376
ASTE

Astec Industries Inc.

46.10 -2.06 -4.28 150,964
IXC

iShares Global Energy ETF

41.33 -0.48 -1.15 206,194