IXC: iShares Global Energy ETF
$ 37.30 |
|
-- 0 0% |
Open: | 37.30 |
High: | 37.30 |
Low: | 37.30 |
Volume: | N/A |
$ 37.30
-0.18 -0.48%
Open: | 37.91 |
High: | 38.00 |
Low: | 37.15 |
Volume: | 484,530 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 37.91 | 38.00 | 37.15 | 37.30 | 484,530 | -0.18 | -0.48 |
2025-04-22 | 37.12 | 37.71 | 37.07 | 37.48 | 265,620 | +0.83 | +2.26 |
2025-04-21 | 37.13 | 37.13 | 36.31 | 36.65 | 388,510 | -0.72 | -1.93 |
2025-04-17 | 36.83 | 37.82 | 36.83 | 37.37 | 507,597 | +0.74 | +2.02 |
2025-04-16 | 36.45 | 37.13 | 36.45 | 36.63 | 463,672 | +0.43 | +1.19 |
2025-04-15 | 36.31 | 36.80 | 36.19 | 36.20 | 267,656 | -0.02 | -0.06 |
2025-04-14 | 36.62 | 36.63 | 35.87 | 36.22 | 277,292 | +0.23 | +0.64 |
2025-04-11 | 35.24 | 36.26 | 34.78 | 35.99 | 682,745 | +0.92 | +2.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.00 On 2025-04-23 |
36.31 On 2025-04-21 |
1.10 | 3.04 | 37.82 On 2025-04-17 |
36.31 On 2025-04-21 |
-4.01 | 37.09 |
10D | 38.00 On 2025-04-23 |
33.89 On 2025-04-09 |
2.61 | 7.52 | 37.47 On 2025-04-09 |
34.44 On 2025-04-10 |
-8.09 | 36.61 |
20D | 42.60 On 2025-03-26 |
33.89 On 2025-04-09 |
-4.63 | -11.04 | 42.60 On 2025-03-26 |
33.89 On 2025-04-09 |
-20.45 | 38.25 |
WTD | 38.00 On 2025-04-23 |
36.31 On 2025-04-21 |
-0.07 | -0.19 | 37.13 On 2025-04-21 |
37.13 On 2025-04-21 |
0.00 | 37.14 |
MTD | 42.35 On 2025-04-02 |
33.89 On 2025-04-09 |
-4.77 | -11.34 | 42.35 On 2025-04-02 |
33.89 On 2025-04-09 |
-19.97 | 37.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,516.24 | -90.33 | -0.23 | 61,085,421 |
DJTA
Dow Jones Transportation Average |
13,441.84 | -67.68 | -0.50 | 24,503,164 |
SPX
S&P 500 Index |
5,396.90 | +21.04 | +0.39 | |
OEX
S&P 100 Index |
2,605.34 | +10.56 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,851.17 | +157.91 | +0.84 | |
NYA
NYSE Composite Index |
18,664.14 | +33.05 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,910.24 | +47.55 | +0.98 | |
RUI
RUSSELL 1000 Index |
2,952.07 | +12.40 | +0.42 | |
RUT
Russell 2000 Index |
1,924.75 | +5.61 | +0.29 | |
RUA
Russell 3000 Index |
3,068.12 | +12.72 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.62 | -0.83 | -2.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.04 | -0.68 | -2.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.38 | -0.46 | -1.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.42 | -0.60 | -2.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,373.17 | +25.49 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IXC
iShares Global Energy ETF |
37.30 | 0.00 | 0.00 |