IXC: iShares Global Energy ETF

As of Friday, August 29th, 2025

$ 41.97

+0.16 +0.38%

Open: 41.74
High: 42.04
Low: 41.74
Volume: 193,134
Previous Close on Thursday, August 28th, 2025

$ 41.81

+0.31 +0.75%

Open: 41.59
High: 41.83
Low: 41.28
Volume: 301,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 41.74 42.04 41.74 41.97 193,134 +0.16 +0.38
2025-08-28 41.59 41.83 41.28 41.81 301,479 +0.31 +0.75
2025-08-27 40.90 41.60 40.90 41.50 225,055 +0.42 +1.02
2025-08-26 41.08 41.14 40.82 41.08 241,143 -0.10 -0.24
2025-08-25 41.13 41.30 41.00 41.18 290,808 -0.02 -0.05
2025-08-22 40.54 41.28 40.54 41.20 366,364 +0.77 +1.90
2025-08-21 40.08 40.52 40.07 40.43 176,978 +0.25 +0.62
2025-08-20 39.93 40.33 39.93 40.18 364,633 +0.33 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.04
On 2025-08-29		 40.82
On 2025-08-26		 0.77 1.87 41.30
On 2025-08-25		 40.82
On 2025-08-26		 -1.16 41.51
10D 42.04
On 2025-08-29		 39.67
On 2025-08-18		 1.82 4.53 41.30
On 2025-08-25		 40.82
On 2025-08-26		 -1.16 40.91
20D 42.04
On 2025-08-29		 39.45
On 2025-08-05		 2.27 5.72 40.51
On 2025-08-06		 39.46
On 2025-08-11		 -2.60 40.37
WTD 42.04
On 2025-08-29		 40.82
On 2025-08-26		 0.77 1.87 41.30
On 2025-08-25		 40.82
On 2025-08-26		 -1.16 41.51
MTD 42.04
On 2025-08-29		 39.45
On 2025-08-05		 1.75 4.35 40.51
On 2025-08-06		 39.46
On 2025-08-11		 -2.60 40.34
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

91.48 -0.54 -0.59 18,543,019
EEM

iShares MSCI Emerging Markets ETF

49.86 -0.24 -0.48 24,864,846
MTG

MGIC Investment Corporation

27.83 +0.15 +0.54 1,577,828
GDX

VanEck Vectors Gold Miners ETF

63.17 +1.84 +3.00 19,937,210
IXC

iShares Global Energy ETF

41.97 +0.16 +0.38 193,134