IXC: iShares Global Energy ETF

As of Friday, February 13th, 2026

$ 50.02

+0.32 +0.64%

Open: 49.56
High: 50.15
Low: 49.51
Volume: 342,396
Previous Close on Thursday, February 12th, 2026

$ 49.70

-0.97 -1.91%

Open: 50.58
High: 50.69
Low: 49.48
Volume: 390,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 49.56 50.15 49.51 50.02 342,396 +0.32 +0.64
2026-02-12 50.58 50.69 49.48 49.70 390,779 -0.97 -1.91
2026-02-11 50.06 50.71 50.00 50.67 480,471 +1.29 +2.61
2026-02-10 49.59 49.59 49.07 49.38 453,864 -0.09 -0.18
2026-02-09 49.04 49.51 48.86 49.47 242,683 +0.56 +1.14
2026-02-06 48.32 49.04 48.26 48.91 453,104 +0.93 +1.94
2026-02-05 48.16 48.33 47.57 47.98 407,494 -0.82 -1.68
2026-02-04 48.23 48.91 48.16 48.80 531,622 +0.77 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.71
On 2026-02-11		 48.86
On 2026-02-09		 1.11 2.27 50.71
On 2026-02-11		 49.48
On 2026-02-12		 -2.43 49.85
10D 50.71
On 2026-02-11		 46.37
On 2026-02-02		 2.62 5.53 48.91
On 2026-02-04		 47.57
On 2026-02-05		 -2.74 48.95
20D 50.71
On 2026-02-11		 43.98
On 2026-01-20		 6.02 13.68 48.19
On 2026-01-29		 46.37
On 2026-02-02		 -3.78 47.35
WTD 50.71
On 2026-02-11		 48.86
On 2026-02-09		 1.11 2.27 50.71
On 2026-02-11		 49.48
On 2026-02-12		 -2.43 49.85
MTD 50.71
On 2026-02-11		 46.37
On 2026-02-02		 2.62 5.53 48.91
On 2026-02-04		 47.57
On 2026-02-05		 -2.74 48.95
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.55 +0.19 +5.65 1,119,778
IXC

iShares Global Energy ETF

50.02 +0.32 +0.64 342,396