IXC: iShares Global Energy ETF

As of Thursday, December 8th, 2022

$ 38.74

-0.14 -0.36%

Open: 39.50
High: 39.72
Low: 38.62
Volume: 646,683
Previous Close on Wednesday, December 7th, 2022

$ 38.88

-0.21 -0.54%

Open: 39.05
High: 39.44
Low: 38.65
Volume: 715,760
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 39.50 39.72 38.62 38.74 646,683 -0.14 -0.36
2022-12-07 39.05 39.44 38.65 38.88 715,760 -0.21 -0.54
2022-12-06 39.70 40.18 38.86 39.09 606,339 -0.81 -2.03
2022-12-05 41.29 41.46 39.66 39.90 644,931 -1.03 -2.52
2022-12-02 40.94 41.28 40.72 40.93 730,362 -0.23 -0.56
2022-12-01 41.68 41.80 41.13 41.16 717,816 -0.23 -0.56
2022-11-30 41.54 41.59 40.83 41.39 496,136 +0.35 +0.85
2022-11-29 40.90 41.33 40.84 41.04 548,948 +0.49 +1.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.46
On 2022-12-05
38.62
On 2022-12-08
-2.42 -5.88 41.46
On 2022-12-05
38.62
On 2022-12-08
-6.85 39.51
10D 41.82
On 2022-11-25
38.62
On 2022-12-08
-2.74 -6.61 41.82
On 2022-11-25
38.62
On 2022-12-08
-7.65 40.31
20D 42.11
On 2022-11-14
38.62
On 2022-12-08
-0.92 -2.32 42.11
On 2022-11-14
38.62
On 2022-12-08
-8.29 40.81
WTD 41.46
On 2022-12-05
38.62
On 2022-12-08
-2.19 -5.35 41.46
On 2022-12-05
38.62
On 2022-12-08
-6.85 39.15
MTD 41.80
On 2022-12-01
38.62
On 2022-12-08
-2.65 -6.40 41.80
On 2022-12-01
38.62
On 2022-12-08
-7.61 39.78
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX