IXC: iShares Global Energy ETF
$ 49.87 |
|
+0.33 +0.67% |
|
| Open: | 49.14 |
| High: | 49.98 |
| Low: | 49.04 |
| Volume: | 502,801 |
$ 49.54
-1.05 -2.08%
| Open: | 49.61 |
| High: | 49.78 |
| Low: | 49.16 |
| Volume: | 549,863 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 49.14 | 49.98 | 49.04 | 49.87 | 502,801 | +0.33 | +0.67 |
| 2026-06-24 | 49.61 | 49.78 | 49.16 | 49.54 | 549,863 | -1.05 | -2.08 |
| 2026-06-23 | 50.22 | 50.65 | 50.16 | 50.59 | 425,421 | +0.22 | +0.44 |
| 2026-06-22 | 49.97 | 50.41 | 49.67 | 50.37 | 732,235 | +0.54 | +1.08 |
| 2026-06-18 | 50.03 | 50.07 | 49.32 | 49.83 | 1,012,463 | -0.78 | -1.54 |
| 2026-06-17 | 51.38 | 51.38 | 50.52 | 50.61 | 2,411,272 | -0.78 | -1.52 |
| 2026-06-16 | 51.35 | 51.54 | 51.18 | 51.39 | 1,178,306 | -0.25 | -0.48 |
| 2026-06-15 | 51.20 | 51.94 | 51.08 | 51.64 | 2,091,428 | -2.52 | -4.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.65 On 2026-06-23 |
49.04 On 2026-06-25 |
-0.74 | -1.46 | 50.65 On 2026-06-23 |
49.04 On 2026-06-25 |
-3.17 | 50.04 |
| 10D | 55.36 On 2026-06-11 |
49.04 On 2026-06-25 |
-4.75 | -8.70 | 55.36 On 2026-06-11 |
49.04 On 2026-06-25 |
-11.41 | 51.20 |
| 20D | 55.95 On 2026-06-03 |
49.04 On 2026-06-25 |
-3.92 | -7.29 | 55.95 On 2026-06-03 |
49.04 On 2026-06-25 |
-12.35 | 52.84 |
| WTD | 50.65 On 2026-06-23 |
49.04 On 2026-06-25 |
0.04 | 0.08 | 50.65 On 2026-06-23 |
49.04 On 2026-06-25 |
-3.17 | 50.09 |
| MTD | 55.95 On 2026-06-03 |
49.04 On 2026-06-25 |
-3.44 | -6.45 | 55.95 On 2026-06-03 |
49.04 On 2026-06-25 |
-12.35 | 52.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,920.62 | +71.72 | +0.14 | 639,230,227 |
|
DJTA
Dow Jones Transportation Average |
21,932.47 | +323.43 | +1.50 | 76,484,492 |
|
SPX
S&P 500 Index |
7,357.49 | -0.73 | -0.01 | |
|
OEX
S&P 100 Index |
3,582.80 | -17.32 | -0.48 | |
|
NDX
NASDAQ 100 Index |
29,440.32 | +220.27 | +0.75 | |
|
NYA
NYSE Composite Index |
23,610.73 | +117.17 | +0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,809.97 | +29.68 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,010.19 | +0.57 | +0.01 | |
|
RUT
Russell 2000 Index |
3,007.86 | +21.23 | +0.71 | |
|
RUA
Russell 3000 Index |
4,194.67 | +2.02 | +0.05 | |
|
VIX
CBOE Volatility Index |
18.89 | +0.20 | +1.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | -0.09 | -0.38 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | -0.09 | -0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | -0.09 | -0.44 |