IXC: iShares Global Energy ETF

As of Friday, December 5th, 2025

$ 43.23

-0.39 -0.89%

Open: 43.52
High: 43.87
Low: 43.23
Volume: 443,037
Previous Close on Thursday, December 4th, 2025

$ 43.62

+0.11 +0.25%

Open: 43.50
High: 43.72
Low: 43.43
Volume: 185,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 43.52 43.87 43.23 43.23 443,037 -0.39 -0.89
2025-12-04 43.50 43.72 43.43 43.62 185,443 +0.11 +0.25
2025-12-03 43.08 43.54 42.96 43.51 422,347 +0.72 +1.68
2025-12-02 43.16 43.19 42.63 42.79 605,343 -0.40 -0.93
2025-12-01 43.03 43.46 42.93 43.19 292,937 +0.26 +0.61
2025-11-28 42.50 43.06 42.50 42.93 235,214 +0.43 +1.01
2025-11-26 42.25 42.73 42.25 42.50 229,673 +0.35 +0.83
2025-11-25 42.06 42.26 41.85 42.15 301,683 -0.11 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.87
On 2025-12-05		 42.63
On 2025-12-02		 0.30 0.70 43.46
On 2025-12-01		 42.63
On 2025-12-02		 -1.91 43.27
10D 43.87
On 2025-12-05		 41.76
On 2025-11-24		 0.87 2.05 43.46
On 2025-12-01		 42.63
On 2025-12-02		 -1.91 42.86
20D 43.87
On 2025-12-05		 41.76
On 2025-11-24		 1.53 3.67 43.62
On 2025-11-11		 41.76
On 2025-11-24		 -4.27 42.91
WTD 43.87
On 2025-12-05		 42.63
On 2025-12-02		 0.30 0.70 43.46
On 2025-12-01		 42.63
On 2025-12-02		 -1.91 43.27
MTD 43.87
On 2025-12-05		 42.63
On 2025-12-02		 0.30 0.70 43.46
On 2025-12-01		 42.63
On 2025-12-02		 -1.91 43.27
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

88.17 -0.41 -0.46 32,526,887
CTVA

Corteva Inc.

66.00 -0.29 -0.44 5,120,577
DHR

Danaher Corporation

226.25 -0.88 -0.39 3,138,307
TWLO

Twilio Inc.

127.32 +2.10 +1.68 2,668,832
IXC

iShares Global Energy ETF

43.23 -0.39 -0.89 443,037