IXC: iShares Global Energy ETF

As of Friday, November 14th, 2025

$ 43.56

+0.60 +1.40%

Open: 43.09
High: 43.62
Low: 42.75
Volume: 408,733
Previous Close on Thursday, November 13th, 2025

$ 42.96

-- 0 0%

Open: 43.19
High: 43.34
Low: 42.82
Volume: 345,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 43.09 43.62 42.75 43.56 408,733 +0.60 +1.40
2025-11-13 43.19 43.34 42.82 42.96 345,845 0.00 0.00
2025-11-12 43.19 43.25 42.92 42.96 476,650 -0.44 -1.01
2025-11-11 43.04 43.62 43.04 43.40 376,420 +0.55 +1.28
2025-11-10 42.56 42.91 42.10 42.85 251,064 +0.41 +0.97
2025-11-07 41.79 42.44 41.77 42.44 274,168 +0.74 +1.77
2025-11-06 41.58 41.95 41.58 41.70 292,114 +0.25 +0.60
2025-11-05 41.27 41.81 41.27 41.45 282,297 +0.17 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.62
On 2025-11-11		 42.10
On 2025-11-10		 1.12 2.64 43.62
On 2025-11-11		 42.75
On 2025-11-14		 -2.00 43.15
10D 43.62
On 2025-11-11		 40.96
On 2025-11-04		 1.85 4.44 43.62
On 2025-11-11		 42.75
On 2025-11-14		 -2.00 42.42
20D 43.62
On 2025-11-11		 40.49
On 2025-10-21		 3.03 7.48 42.16
On 2025-10-23		 40.96
On 2025-11-04		 -2.83 41.95
WTD 43.62
On 2025-11-11		 42.10
On 2025-11-10		 1.12 2.64 43.62
On 2025-11-11		 42.75
On 2025-11-14		 -2.00 43.15
MTD 43.62
On 2025-11-11		 40.96
On 2025-11-04		 1.85 4.44 43.62
On 2025-11-11		 42.75
On 2025-11-14		 -2.00 42.42
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

43.56 +0.60 +1.40 408,733