IXC: iShares Global Energy ETF

As of Thursday, February 29th, 2024

$ 39.45

+0.19 +0.48%

Open: 39.41
High: 39.57
Low: 39.33
Volume: 432,619
Previous Close on Wednesday, February 28th, 2024

$ 39.26

-0.26 -0.66%

Open: 39.48
High: 39.69
Low: 39.19
Volume: 528,942
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 39.41 39.57 39.33 39.45 432,619 +0.19 +0.48
2024-02-28 39.48 39.69 39.19 39.26 528,942 -0.26 -0.66
2024-02-27 39.58 39.79 39.39 39.52 413,691 -0.04 -0.10
2024-02-26 39.38 39.73 39.24 39.56 401,350 +0.05 +0.13
2024-02-23 39.45 39.61 39.20 39.51 470,693 -0.18 -0.45
2024-02-22 39.63 39.87 39.36 39.69 474,081 +0.01 +0.03
2024-02-21 39.10 39.68 39.05 39.68 673,219 +0.68 +1.74
2024-02-20 39.31 39.37 38.94 39.00 563,290 -0.30 -0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.79
On 2024-02-27
39.19
On 2024-02-28
-0.24 -0.60 39.79
On 2024-02-27
39.19
On 2024-02-28
-1.51 39.46
10D 39.87
On 2024-02-22
38.32
On 2024-02-15
1.10 2.87 39.87
On 2024-02-22
39.19
On 2024-02-28
-1.72 39.43
20D 39.87
On 2024-02-22
38.07
On 2024-02-05
0.67 1.73 39.35
On 2024-02-01
38.07
On 2024-02-05
-3.25 39.03
WTD 39.79
On 2024-02-27
39.19
On 2024-02-28
-0.06 -0.15 39.79
On 2024-02-27
39.19
On 2024-02-28
-1.51 39.45
MTD 39.87
On 2024-02-22
38.07
On 2024-02-05
0.67 1.73 39.35
On 2024-02-01
38.07
On 2024-02-05
-3.25 39.03
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index