IXC: iShares Global Energy ETF

As of Tuesday, November 3rd, 2026

$ 61.30

-0.48 -0.78%

Open: 61.22
High: 61.90
Low: 61.17
Volume: 3,271,007
Previous Close on Monday, November 2nd, 2026

$ 61.78

-2.41 -3.75%

Open: 63.08
High: 63.41
Low: 61.76
Volume: 1,146,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 61.22 61.90 61.17 61.30 3,271,007 -0.48 -0.78
2026-11-02 63.08 63.41 61.76 61.78 1,146,213 -2.41 -3.75
2026-10-30 63.59 64.34 63.59 64.19 565,585 +0.95 +1.50
2026-10-29 63.34 63.45 62.64 63.24 1,259,863 +0.53 +0.85
2026-10-28 62.65 63.14 62.48 62.71 81,865 +0.26 +0.42
2026-10-27 63.38 63.64 62.38 62.45 560,669 -1.28 -2.01
2026-10-26 63.12 63.88 63.05 63.73 395,645 -0.15 -0.23
2026-10-23 62.86 64.14 62.77 63.88 573,847 +1.53 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.34
On 2026-10-30		 61.17
On 2026-11-03		 -1.15 -1.84 64.34
On 2026-10-30		 61.17
On 2026-11-03		 -4.93 62.64
10D 64.34
On 2026-10-30		 61.17
On 2026-11-03		 -1.35 -2.15 64.34
On 2026-10-30		 61.17
On 2026-11-03		 -4.93 62.84
20D 64.34
On 2026-10-30		 58.05
On 2026-10-07		 2.70 4.61 64.34
On 2026-10-30		 61.17
On 2026-11-03		 -4.93 62.02
WTD 63.41
On 2026-11-02		 61.17
On 2026-11-03		 -2.89 -4.50 63.41
On 2026-11-02		 61.17
On 2026-11-03		 -3.53 61.54
MTD 63.41
On 2026-11-02		 61.17
On 2026-11-03		 -2.89 -4.50 63.41
On 2026-11-02		 61.17
On 2026-11-03		 -3.53 61.54
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

61.30 -0.48 -0.78 3,271,007