IXC: iShares Global Energy ETF
$ 39.58 |
|
-- 0 0% |
Open: | 39.58 |
High: | 39.58 |
Low: | 39.58 |
Volume: | N/A |
$ 39.58
-0.57 -1.42%
Open: | 39.79 |
High: | 39.95 |
Low: | 39.27 |
Volume: | 450,840 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 39.79 | 39.95 | 39.27 | 39.58 | 450,840 | -0.57 | -1.42 |
2025-07-03 | 40.15 | 40.24 | 40.08 | 40.15 | 205,386 | 0.00 | 0.00 |
2025-07-02 | 39.79 | 40.26 | 39.49 | 40.15 | 377,407 | +0.61 | +1.54 |
2025-07-01 | 39.28 | 39.66 | 39.02 | 39.54 | 1,084,571 | +0.25 | +0.64 |
2025-06-30 | 39.28 | 39.39 | 39.14 | 39.29 | 575,248 | -0.12 | -0.30 |
2025-06-27 | 39.60 | 39.65 | 39.20 | 39.41 | 225,334 | -0.16 | -0.40 |
2025-06-26 | 39.33 | 39.71 | 39.16 | 39.57 | 228,323 | +0.53 | +1.36 |
2025-06-25 | 39.08 | 39.23 | 38.88 | 39.04 | 1,174,364 | -0.08 | -0.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,239.14 | -167.22 | -0.38 | 245,281,647 |
DJTA
Dow Jones Transportation Average |
15,923.07 | +111.95 | +0.71 | 76,732,489 |
SPX
S&P 500 Index |
6,227.50 | -2.48 | -0.04 | |
OEX
S&P 100 Index |
3,052.65 | -3.20 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,711.73 | +26.16 | +0.12 | |
NYA
NYSE Composite Index |
20,555.08 | +9.48 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,887.07 | +21.06 | +0.36 | |
RUI
RUSSELL 1000 Index |
3,409.97 | -0.89 | -0.03 | |
RUT
Russell 2000 Index |
2,234.43 | +20.21 | +0.91 | |
RUA
Russell 3000 Index |
3,544.73 | +0.50 | +0.01 | |
VIX
CBOE Volatility Index |
16.82 | -0.97 | -5.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.23 | +13.37 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IXC
iShares Global Energy ETF |
39.58 | 0.00 | 0.00 |