IXC: iShares Global Energy ETF

As of Wednesday, April 15th, 2026

$ 53.51

-0.40 -0.74%

Open: 53.67
High: 53.92
Low: 53.40
Volume: 1,037,827
Previous Close on Tuesday, April 14th, 2026

$ 53.91

-1.13 -2.05%

Open: 54.61
High: 54.70
Low: 53.64
Volume: 852,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 53.67 53.92 53.40 53.51 1,037,827 -0.40 -0.74
2026-04-14 54.61 54.70 53.64 53.91 852,944 -1.13 -2.05
2026-04-13 55.31 55.52 54.73 55.04 1,613,392 +0.26 +0.47
2026-04-10 54.89 55.04 54.38 54.78 504,503 -0.12 -0.22
2026-04-09 55.61 56.27 54.71 54.90 1,682,226 -0.32 -0.58
2026-04-08 54.13 55.37 53.64 55.22 1,456,910 -1.85 -3.24
2026-04-07 56.89 57.55 56.83 57.07 584,915 +0.27 +0.48
2026-04-06 56.34 56.80 56.10 56.80 583,408 +0.32 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.27
On 2026-04-09		 53.40
On 2026-04-15		 -1.71 -3.10 56.27
On 2026-04-09		 53.40
On 2026-04-15		 -5.10 54.43
10D 57.61
On 2026-04-02		 53.40
On 2026-04-15		 -4.10 -7.12 57.61
On 2026-04-02		 53.40
On 2026-04-15		 -7.31 55.35
20D 59.18
On 2026-03-30		 53.40
On 2026-04-15		 -1.57 -2.85 59.18
On 2026-03-30		 53.40
On 2026-04-15		 -9.77 56.06
WTD 55.52
On 2026-04-13		 53.40
On 2026-04-15		 -1.27 -2.32 55.52
On 2026-04-13		 53.40
On 2026-04-15		 -3.82 54.15
MTD 57.61
On 2026-04-02		 53.40
On 2026-04-15		 -4.10 -7.12 57.61
On 2026-04-02		 53.40
On 2026-04-15		 -7.31 55.35
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

53.51 -0.40 -0.74 1,037,827