IXC: iShares Global Energy ETF

As of Thursday, March 26th, 2026

$ 57.40

+0.67 +1.18%

Open: 56.94
High: 57.72
Low: 56.81
Volume: 628,484
Previous Close on Wednesday, March 25th, 2026

$ 56.73

-0.13 -0.23%

Open: 56.39
High: 56.98
Low: 56.39
Volume: 1,223,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 56.94 57.72 56.81 57.40 628,484 +0.67 +1.18
2026-03-25 56.39 56.98 56.39 56.73 1,223,646 -0.13 -0.23
2026-03-24 56.14 57.44 56.05 56.86 789,612 +0.96 +1.72
2026-03-23 54.61 56.12 54.37 55.90 1,506,317 +0.26 +0.47
2026-03-20 56.00 56.48 55.62 55.64 5,051,454 -0.35 -0.63
2026-03-19 55.36 56.36 55.26 55.99 925,146 +0.85 +1.54
2026-03-18 55.32 55.44 55.09 55.14 555,727 +0.06 +0.11
2026-03-17 54.80 55.49 54.64 55.08 1,050,035 +0.71 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.72
On 2026-03-26		 54.37
On 2026-03-23		 1.41 2.52 56.48
On 2026-03-20		 54.37
On 2026-03-23		 -3.73 56.51
10D 57.72
On 2026-03-26		 53.57
On 2026-03-13		 3.63 6.75 56.48
On 2026-03-20		 54.37
On 2026-03-23		 -3.73 55.71
20D 57.72
On 2026-03-26		 51.09
On 2026-02-27		 6.44 12.64 53.41
On 2026-03-02		 51.27
On 2026-03-04		 -4.01 54.13
WTD 57.72
On 2026-03-26		 54.37
On 2026-03-23		 1.76 3.16 57.44
On 2026-03-24		 56.39
On 2026-03-25		 -1.83 56.72
MTD 57.72
On 2026-03-26		 51.27
On 2026-03-04		 5.59 10.79 53.41
On 2026-03-02		 51.27
On 2026-03-04		 -4.01 54.25
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

57.40 +0.67 +1.18 628,484