IXC: iShares Global Energy ETF

As of Friday, January 17th, 2025

$ 41.12

+0.34 +0.83%

Open: 40.83
High: 41.21
Low: 40.75
Volume: 275,929
Previous Close on Thursday, January 16th, 2025

$ 40.78

+0.06 +0.15%

Open: 40.67
High: 40.89
Low: 40.54
Volume: 299,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 40.83 41.21 40.75 41.12 275,929 +0.34 +0.83
2025-01-16 40.67 40.89 40.54 40.78 299,334 +0.06 +0.15
2025-01-15 40.47 40.78 40.41 40.72 231,171 +0.52 +1.29
2025-01-14 39.76 40.25 39.74 40.20 343,281 +0.35 +0.88
2025-01-13 39.44 40.15 39.44 39.85 1,198,245 +0.51 +1.30
2025-01-10 39.78 40.14 39.20 39.34 439,230 +0.01 +0.03
2025-01-08 39.12 39.33 38.97 39.33 246,704 -0.08 -0.20
2025-01-07 39.31 39.68 39.18 39.41 320,047 +0.40 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.21
On 2025-01-17		 39.44
On 2025-01-13		 1.78 4.52 40.15
On 2025-01-13		 40.15
On 2025-01-13		 0.00 40.53
10D 41.21
On 2025-01-17		 38.75
On 2025-01-03		 2.54 6.58 39.68
On 2025-01-07		 38.97
On 2025-01-08		 -1.79 39.87
20D 41.21
On 2025-01-17		 36.79
On 2024-12-20		 3.07 8.07 38.17
On 2024-12-18		 36.79
On 2024-12-20		 -3.62 38.74
WTD 41.21
On 2025-01-17		 39.44
On 2025-01-13		 1.78 4.52 40.15
On 2025-01-13		 40.15
On 2025-01-13		 0.00 40.53
MTD 41.21
On 2025-01-17		 38.38
On 2025-01-02		 2.94 7.70 39.68
On 2025-01-07		 38.97
On 2025-01-08		 -1.79 39.75
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

41.12 +0.34 +0.83 275,929