IXC: iShares Global Energy ETF
$ 40.93 |
|
+0.09 +0.22% |
Open: | 41.15 |
High: | 41.44 |
Low: | 40.93 |
Volume: | 467,607 |
$ 40.84
-0.58 -1.40%
Open: | 41.52 |
High: | 41.63 |
Low: | 40.80 |
Volume: | 351,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 41.15 | 41.44 | 40.93 | 40.93 | 467,607 | +0.09 | +0.22 |
2023-09-21 | 41.52 | 41.63 | 40.80 | 40.84 | 351,604 | -0.58 | -1.40 |
2023-09-20 | 41.60 | 42.04 | 41.42 | 41.42 | 599,356 | -0.37 | -0.89 |
2023-09-19 | 42.30 | 42.38 | 41.61 | 41.79 | 285,045 | -0.16 | -0.38 |
2023-09-18 | 41.96 | 42.14 | 41.74 | 41.95 | 304,996 | +0.18 | +0.43 |
2023-09-15 | 42.01 | 42.24 | 41.75 | 41.77 | 284,310 | -0.42 | -1.00 |
2023-09-14 | 41.94 | 42.26 | 41.93 | 42.19 | 868,212 | +0.63 | +1.52 |
2023-09-13 | 41.85 | 41.93 | 41.36 | 41.56 | 651,026 | -0.21 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.38 On 2023-09-19 |
40.80 On 2023-09-21 |
-0.84 | -2.01 | 42.38 On 2023-09-19 |
40.80 On 2023-09-21 |
-3.73 | 41.39 |
10D | 42.38 On 2023-09-19 |
40.80 On 2023-09-21 |
-0.40 | -0.97 | 42.38 On 2023-09-19 |
40.80 On 2023-09-21 |
-3.73 | 41.53 |
20D | 42.38 On 2023-09-19 |
39.06 On 2023-08-25 |
1.83 | 4.68 | 42.38 On 2023-09-19 |
40.80 On 2023-09-21 |
-3.73 | 41.04 |
WTD | 42.38 On 2023-09-19 |
40.80 On 2023-09-21 |
-0.84 | -2.01 | 42.38 On 2023-09-19 |
40.80 On 2023-09-21 |
-3.73 | 41.39 |
MTD | 42.38 On 2023-09-19 |
40.65 On 2023-09-01 |
0.70 | 1.74 | 42.38 On 2023-09-19 |
40.80 On 2023-09-21 |
-3.73 | 41.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |