IXC: iShares Global Energy ETF

As of Wednesday, April 16th, 2025

$ 36.63

+0.43 +1.19%

Open: 36.45
High: 37.13
Low: 36.45
Volume: 463,672
Previous Close on Tuesday, April 15th, 2025

$ 36.20

-0.02 -0.06%

Open: 36.31
High: 36.80
Low: 36.19
Volume: 267,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 36.45 37.13 36.45 36.63 463,672 +0.43 +1.19
2025-04-15 36.31 36.80 36.19 36.20 267,656 -0.02 -0.06
2025-04-14 36.62 36.63 35.87 36.22 277,292 +0.23 +0.64
2025-04-11 35.24 36.26 34.78 35.99 682,745 +0.92 +2.62
2025-04-10 36.19 36.34 34.44 35.07 775,533 -2.07 -5.57
2025-04-09 34.20 37.47 33.89 37.14 453,132 +2.45 +7.06
2025-04-08 36.56 36.71 34.21 34.69 871,807 -0.99 -2.77
2025-04-07 34.90 36.99 34.47 35.68 1,085,443 -0.69 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.13
On 2025-04-16		 34.44
On 2025-04-10		 -0.51 -1.37 36.34
On 2025-04-10		 34.78
On 2025-04-11		 -4.31 36.02
10D 40.92
On 2025-04-03		 33.89
On 2025-04-09		 -5.69 -13.45 40.92
On 2025-04-03		 33.89
On 2025-04-09		 -17.18 36.37
20D 42.60
On 2025-03-26		 33.89
On 2025-04-09		 -4.82 -11.63 42.60
On 2025-03-26		 33.89
On 2025-04-09		 -20.45 39.14
WTD 37.13
On 2025-04-16		 35.87
On 2025-04-14		 0.64 1.78 36.63
On 2025-04-14		 36.63
On 2025-04-14		 0.00 36.35
MTD 42.35
On 2025-04-02		 33.89
On 2025-04-09		 -5.44 -12.93 42.35
On 2025-04-02		 33.89
On 2025-04-09		 -19.97 37.36
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

95.63 -1.19 -1.23 37,081
BIV

Vanguard Intermediate-Term Bond ETF

76.16 +0.35 +0.46 2,522,555
VCR

Vanguard Consumer Discretionary ETF

304.05 -7.50 -2.41 76,246
IWB

iShares Russell 1000 ETF

288.29 -6.13 -2.08 702,978
IXC

iShares Global Energy ETF

36.63 +0.43 +1.19 463,672