IXC: iShares Global Energy ETF

As of Friday, May 30th, 2025

$ 38.15

-- 0 0%

Open: 38.15
High: 38.15
Low: 38.15
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 38.15

+0.20 +0.53%

Open: 38.11
High: 38.19
Low: 37.83
Volume: 172,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 38.11 38.19 37.83 38.15 172,498 +0.20 +0.53
2025-05-28 38.45 38.52 37.87 37.95 276,514 -0.40 -1.04
2025-05-27 38.39 38.39 38.13 38.35 274,674 +0.26 +0.68
2025-05-23 37.52 38.14 37.52 38.09 288,712 +0.21 +0.55
2025-05-22 37.81 38.04 37.46 37.88 323,757 -0.19 -0.50
2025-05-21 38.37 38.46 38.02 38.07 343,499 -0.44 -1.14
2025-05-20 38.66 38.72 38.47 38.51 241,856 -0.17 -0.44
2025-05-19 38.78 38.78 38.40 38.68 370,401 -0.35 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.52
On 2025-05-28		 37.46
On 2025-05-22		 0.08 0.21 38.52
On 2025-05-28		 37.83
On 2025-05-29		 -1.79 38.08
10D 39.18
On 2025-05-16		 37.46
On 2025-05-22		 -0.82 -2.10 39.18
On 2025-05-16		 37.46
On 2025-05-22		 -4.39 38.38
20D 39.43
On 2025-05-13		 36.99
On 2025-05-05		 1.04 2.80 39.43
On 2025-05-13		 37.46
On 2025-05-22		 -5.00 38.14
WTD 38.52
On 2025-05-28		 37.83
On 2025-05-29		 0.06 0.16 38.52
On 2025-05-28		 37.83
On 2025-05-29		 -1.79 38.15
MTD 39.43
On 2025-05-13		 36.99
On 2025-05-05		 1.04 2.80 39.43
On 2025-05-13		 37.46
On 2025-05-22		 -5.00 38.14
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.97 -0.20 -0.08 1,076,209
KO

The Coca-Cola Company

71.99 +0.50 +0.69 2,988,426
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,352,133
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 2,844,676
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.27 -62.46 -0.15 167,648,301
DJTA

Dow Jones Transportation Average

14,672.43 -72.95 -0.49 37,439,049
SPX

S&P 500 Index

5,892.54 -19.63 -0.33
OEX

S&P 100 Index

2,876.06 -9.54 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,276.85 -87.10 -0.41
NYA

NYSE Composite Index

19,718.68 -25.17 -0.13
XAX

NYSE AMEX Composite Index

5,191.16 -20.96 -0.40
RUI

RUSSELL 1000 Index

3,224.87 -10.70 -0.33
RUT

Russell 2000 Index

2,066.75 -8.03 -0.39
RUA

Russell 3000 Index

3,349.15 -11.19 -0.33
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.80 +0.18 +0.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.99 -26.07 -0.26
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

38.15 0.00 0.00