IXC: iShares Global Energy ETF
$ 37.54 |
|
+0.35 +0.94% |
|
| Open: | 37.51 |
| High: | 37.96 |
| Low: | 37.40 |
| Volume: | 251,139 |
$ 37.19
-0.03 -0.08%
| Open: | 37.27 |
| High: | 37.40 |
| Low: | 37.01 |
| Volume: | 301,184 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 37.51 | 37.96 | 37.40 | 37.54 | 251,139 | +0.35 | +0.94 |
| 2025-05-07 | 37.27 | 37.40 | 37.01 | 37.19 | 301,184 | -0.03 | -0.08 |
| 2025-05-06 | 37.25 | 37.50 | 37.08 | 37.22 | 437,543 | +0.09 | +0.24 |
| 2025-05-05 | 37.32 | 37.37 | 36.99 | 37.13 | 449,815 | -0.68 | -1.80 |
| 2025-05-02 | 37.82 | 37.88 | 37.20 | 37.81 | 293,730 | +0.54 | +1.45 |
| 2025-05-01 | 37.04 | 37.63 | 37.02 | 37.27 | 422,300 | +0.16 | +0.43 |
| 2025-04-30 | 37.50 | 37.50 | 36.73 | 37.11 | 705,734 | -0.77 | -2.03 |
| 2025-04-29 | 37.86 | 38.11 | 37.74 | 37.88 | 312,853 | -0.28 | -0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.96 On 2025-05-08 |
36.99 On 2025-05-05 |
0.27 | 0.72 | 37.88 On 2025-05-02 |
36.99 On 2025-05-05 |
-2.35 | 37.38 |
| 10D | 38.22 On 2025-04-28 |
36.73 On 2025-04-30 |
-0.29 | -0.77 | 38.22 On 2025-04-28 |
36.73 On 2025-04-30 |
-3.89 | 37.52 |
| 20D | 38.22 On 2025-04-28 |
34.44 On 2025-04-10 |
0.40 | 1.08 | 36.34 On 2025-04-10 |
34.78 On 2025-04-11 |
-4.31 | 37.10 |
| WTD | 37.96 On 2025-05-08 |
36.99 On 2025-05-05 |
-0.27 | -0.71 | 37.50 On 2025-05-06 |
37.01 On 2025-05-07 |
-1.31 | 37.27 |
| MTD | 37.96 On 2025-05-08 |
36.99 On 2025-05-05 |
0.43 | 1.16 | 37.88 On 2025-05-02 |
36.99 On 2025-05-05 |
-2.35 | 37.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |