IXC: iShares Global Energy ETF

As of Friday, January 16th, 2026

$ 44.20

+0.20 +0.45%

Open: 44.22
High: 44.26
Low: 44.06
Volume: 311,658
Previous Close on Thursday, January 15th, 2026

$ 44.00

-0.45 -1.01%

Open: 43.99
High: 44.26
Low: 43.68
Volume: 437,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 44.22 44.26 44.06 44.20 311,658 +0.20 +0.45
2026-01-15 43.99 44.26 43.68 44.00 437,091 -0.45 -1.01
2026-01-14 43.73 44.90 43.68 44.45 441,967 +0.93 +2.14
2026-01-13 43.14 43.73 43.13 43.52 449,731 +0.74 +1.73
2026-01-12 42.88 42.98 42.55 42.78 27,726 -0.08 -0.19
2026-01-09 42.75 43.00 42.72 42.86 340,392 +0.23 +0.54
2026-01-08 41.72 42.78 41.70 42.63 460,691 +0.97 +2.33
2026-01-07 42.14 42.14 41.52 41.66 329,777 -0.56 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.90
On 2026-01-14		 42.55
On 2026-01-12		 1.34 3.13 44.90
On 2026-01-14		 43.68
On 2026-01-15		 -2.72 43.79
10D 44.90
On 2026-01-14		 41.52
On 2026-01-07		 1.36 3.17 43.61
On 2026-01-05		 41.52
On 2026-01-07		 -4.79 43.17
20D 44.90
On 2026-01-14		 40.70
On 2025-12-18		 2.94 7.13 43.61
On 2026-01-05		 41.52
On 2026-01-07		 -4.79 42.41
WTD 44.90
On 2026-01-14		 42.55
On 2026-01-12		 1.34 3.13 44.90
On 2026-01-14		 43.68
On 2026-01-15		 -2.72 43.79
MTD 44.90
On 2026-01-14		 41.52
On 2026-01-07		 2.27 5.41 43.61
On 2026-01-05		 41.52
On 2026-01-07		 -4.79 43.14
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

219.70 -3.77 -1.69 803,723
SNPS

Synopsys Inc

516.31 +8.12 +1.60 1,822,190
DRI

Darden Restaurants Inc.

214.62 +0.29 +0.14 1,853,705
NOG

Northern Oil and Gas Inc.

22.24 -0.32 -1.42 1,495,517
IXC

iShares Global Energy ETF

44.20 +0.20 +0.45 311,658