IXC: iShares Global Energy ETF

As of Friday, December 26th, 2025

$ 41.45

-0.12 -0.29%

Open: 41.52
High: 41.64
Low: 41.29
Volume: 261,063
Previous Close on Wednesday, December 24th, 2025

$ 41.57

-0.10 -0.24%

Open: 41.65
High: 41.69
Low: 41.53
Volume: 17,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 41.52 41.64 41.29 41.45 261,063 -0.12 -0.29
2025-12-24 41.65 41.69 41.53 41.57 17,909 -0.10 -0.24
2025-12-23 41.44 41.69 41.42 41.67 379,807 +0.33 +0.80
2025-12-22 41.32 41.56 41.29 41.34 37,086 +0.37 +0.90
2025-12-19 41.00 41.22 40.90 40.97 424,125 +0.19 +0.47
2025-12-18 41.25 41.25 40.70 40.78 657,504 -0.48 -1.16
2025-12-17 40.82 41.34 40.76 41.26 549,781 +0.68 +1.68
2025-12-16 41.57 41.57 40.55 40.58 893,834 -2.11 -4.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.69
On 2025-12-24		 40.90
On 2025-12-19		 0.67 1.64 41.69
On 2025-12-24		 41.29
On 2025-12-26		 -0.96 41.40
10D 43.35
On 2025-12-12		 40.55
On 2025-12-16		 -1.80 -4.16 43.35
On 2025-12-12		 40.55
On 2025-12-16		 -6.45 41.52
20D 43.87
On 2025-12-05		 40.55
On 2025-12-16		 -1.05 -2.47 43.87
On 2025-12-05		 40.55
On 2025-12-16		 -7.57 42.35
WTD 41.69
On 2025-12-24		 41.29
On 2025-12-22		 0.48 1.17 41.69
On 2025-12-24		 41.29
On 2025-12-26		 -0.96 41.51
MTD 43.87
On 2025-12-05		 40.55
On 2025-12-16		 -1.48 -3.45 43.87
On 2025-12-05		 40.55
On 2025-12-16		 -7.57 42.32
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.06 -0.04 -0.13 2,250,651
EL

The Estee Lauder Companies Inc.

107.65 +0.17 +0.16 973,174
IXC

iShares Global Energy ETF

41.45 -0.12 -0.29 261,063