IXC: iShares Global Energy ETF

As of Friday, March 17th, 2023

$ 34.92

-0.50 -1.41%

Open: 35.22
High: 35.47
Low: 34.62
Volume: 1,158,847
Previous Close on Thursday, March 16th, 2023

$ 35.42

+0.17 +0.48%

Open: 34.45
High: 35.49
Low: 34.19
Volume: 1,739,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 35.22 35.47 34.62 34.92 1,158,847 -0.50 -1.41
2023-03-16 34.45 35.49 34.19 35.42 1,739,752 +0.17 +0.48
2023-03-15 35.77 35.86 34.64 35.25 1,668,577 -2.01 -5.39
2023-03-14 37.12 38.00 36.73 37.26 1,060,243 +0.28 +0.76
2023-03-13 36.93 37.68 36.33 36.98 3,032,384 -0.83 -2.20
2023-03-10 38.30 38.70 37.64 37.81 1,614,716 -0.42 -1.10
2023-03-09 38.85 39.33 38.19 38.23 469,586 -0.49 -1.27
2023-03-08 38.88 39.25 38.41 38.72 1,880,782 -0.25 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.00
On 2023-03-14		 34.19
On 2023-03-16		 -2.89 -7.64 38.00
On 2023-03-14		 34.19
On 2023-03-16		 -10.03 35.97
10D 39.74
On 2023-03-06		 34.19
On 2023-03-16		 -4.72 -11.91 39.74
On 2023-03-06		 34.19
On 2023-03-16		 -13.97 37.32
20D 39.79
On 2023-03-03		 34.19
On 2023-03-16		 -4.89 -12.28 39.79
On 2023-03-03		 34.19
On 2023-03-16		 -14.07 38.00
WTD 38.00
On 2023-03-14		 34.19
On 2023-03-16		 -2.89 -7.64 38.00
On 2023-03-14		 34.19
On 2023-03-16		 -10.03 35.97
MTD 39.79
On 2023-03-03		 34.19
On 2023-03-16		 -3.31 -8.66 39.79
On 2023-03-03		 34.19
On 2023-03-16		 -14.07 37.77
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56