IXC: iShares Global Energy ETF

As of Friday, August 8th, 2025

$ 39.75

+0.10 +0.25%

Open: 39.83
High: 40.10
Low: 39.62
Volume: 314,288
Previous Close on Thursday, August 7th, 2025

$ 39.65

-0.09 -0.23%

Open: 39.97
High: 40.25
Low: 39.59
Volume: 308,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 39.83 40.10 39.62 39.75 314,288 +0.10 +0.25
2025-08-07 39.97 40.25 39.59 39.65 308,538 -0.09 -0.23
2025-08-06 40.23 40.51 39.63 39.74 639,233 -0.13 -0.33
2025-08-05 39.72 39.91 39.45 39.87 242,440 +0.17 +0.43
2025-08-04 39.76 39.92 39.51 39.70 383,649 0.00 0.00
2025-08-01 40.09 40.10 39.54 39.70 308,479 -0.52 -1.29
2025-07-31 40.12 40.56 40.00 40.22 250,812 -0.21 -0.52
2025-07-30 40.70 40.70 40.20 40.43 279,870 -0.57 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.51
On 2025-08-06		 39.45
On 2025-08-05		 0.05 0.13 40.51
On 2025-08-06		 39.59
On 2025-08-07		 -2.28 39.74
10D 41.02
On 2025-07-29		 39.45
On 2025-08-05		 -0.51 -1.27 41.02
On 2025-07-29		 39.45
On 2025-08-05		 -3.83 40.06
20D 41.02
On 2025-07-29		 39.39
On 2025-07-21		 -1.15 -2.81 41.02
On 2025-07-29		 39.45
On 2025-08-05		 -3.83 40.05
WTD 40.51
On 2025-08-06		 39.45
On 2025-08-05		 0.05 0.13 40.51
On 2025-08-06		 39.59
On 2025-08-07		 -2.28 39.74
MTD 40.51
On 2025-08-06		 39.45
On 2025-08-05		 -0.47 -1.17 40.51
On 2025-08-06		 39.59
On 2025-08-07		 -2.28 39.74
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

39.75 +0.10 +0.25 314,288