IXC: iShares Global Energy ETF

As of Tuesday, March 11th, 2025

$ 39.10

-0.25 -0.64%

Open: 39.56
High: 39.62
Low: 38.87
Volume: 660,655
Previous Close on Monday, March 10th, 2025

$ 39.35

+0.28 +0.72%

Open: 39.16
High: 39.73
Low: 38.99
Volume: 856,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 39.56 39.62 38.87 39.10 660,655 -0.25 -0.64
2025-03-10 39.16 39.73 38.99 39.35 856,739 +0.28 +0.72
2025-03-07 38.68 39.37 38.68 39.07 1,080,257 +0.57 +1.48
2025-03-06 38.25 38.73 38.06 38.50 1,128,492 +0.02 +0.05
2025-03-05 38.46 38.60 37.83 38.48 856,843 -0.19 -0.49
2025-03-04 38.52 39.19 38.07 38.67 802,476 -0.37 -0.95
2025-03-03 40.45 40.56 38.67 39.04 913,378 -1.10 -2.74
2025-02-28 39.60 40.19 39.39 40.14 683,713 +0.41 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.73
On 2025-03-10		 37.83
On 2025-03-05		 0.43 1.11 39.73
On 2025-03-10		 38.87
On 2025-03-11		 -2.15 38.90
10D 40.56
On 2025-03-03		 37.83
On 2025-03-05		 -0.75 -1.88 40.56
On 2025-03-03		 37.83
On 2025-03-05		 -6.74 39.18
20D 41.18
On 2025-02-20		 37.83
On 2025-03-05		 -1.16 -2.88 41.18
On 2025-02-20		 37.83
On 2025-03-05		 -8.14 39.78
WTD 39.73
On 2025-03-10		 38.87
On 2025-03-11		 0.03 0.08 39.73
On 2025-03-10		 38.87
On 2025-03-11		 -2.15 39.23
MTD 40.56
On 2025-03-03		 37.83
On 2025-03-05		 -1.04 -2.59 40.56
On 2025-03-03		 37.83
On 2025-03-05		 -6.74 38.89
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

39.10 -0.25 -0.64 660,655