IXC: iShares Global Energy ETF

As of Friday, July 18th, 2025

$ 39.69

-0.28 -0.70%

Open: 40.28
High: 40.30
Low: 39.54
Volume: 345,164
Previous Close on Thursday, July 17th, 2025

$ 39.97

+0.10 +0.25%

Open: 39.61
High: 40.01
Low: 39.50
Volume: 200,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 40.28 40.30 39.54 39.69 345,164 -0.28 -0.70
2025-07-17 39.61 40.01 39.50 39.97 200,599 +0.10 +0.25
2025-07-16 40.11 40.17 39.69 39.87 203,928 -0.17 -0.42
2025-07-15 40.50 40.57 39.98 40.04 269,860 -0.49 -1.21
2025-07-14 40.84 40.84 40.34 40.53 534,978 -0.37 -0.90
2025-07-11 40.55 41.04 40.55 40.90 264,996 +0.26 +0.64
2025-07-10 40.25 40.67 40.06 40.64 607,317 +0.25 +0.62
2025-07-09 40.55 40.67 40.32 40.39 470,278 -0.15 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.84
On 2025-07-14		 39.50
On 2025-07-17		 -1.21 -2.96 40.84
On 2025-07-14		 39.50
On 2025-07-17		 -3.28 40.02
10D 41.04
On 2025-07-11		 39.27
On 2025-07-07		 -0.46 -1.15 41.04
On 2025-07-11		 39.50
On 2025-07-17		 -3.75 40.22
20D 41.04
On 2025-07-11		 38.88
On 2025-06-25		 -0.65 -1.61 41.03
On 2025-06-23		 38.88
On 2025-06-25		 -5.24 39.94
WTD 40.84
On 2025-07-14		 39.50
On 2025-07-17		 -1.21 -2.96 40.84
On 2025-07-14		 39.50
On 2025-07-17		 -3.28 40.02
MTD 41.04
On 2025-07-11		 39.02
On 2025-07-01		 0.40 1.02 41.04
On 2025-07-11		 39.50
On 2025-07-17		 -3.75 40.15
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

39.69 -0.28 -0.70 345,164