IXC: iShares Global Energy ETF

As of Friday, May 15th, 2026

$ 56.08

+1.00 +1.82%

Open: 55.45
High: 56.11
Low: 55.32
Volume: 555,595
Previous Close on Thursday, May 14th, 2026

$ 55.08

+0.28 +0.51%

Open: 54.73
High: 55.23
Low: 54.65
Volume: 360,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 55.45 56.11 55.32 56.08 555,595 +1.00 +1.82
2026-05-14 54.73 55.23 54.65 55.08 360,655 +0.28 +0.51
2026-05-13 54.70 54.84 54.36 54.80 471,356 -0.03 -0.05
2026-05-12 54.80 55.00 54.43 54.83 432,797 +0.45 +0.83
2026-05-11 53.74 54.44 53.66 54.38 2,878,965 +1.32 +2.49
2026-05-08 53.38 53.56 52.99 53.06 3,508,072 -0.30 -0.56
2026-05-07 53.47 53.51 52.78 53.36 1,241,310 -1.10 -2.02
2026-05-06 54.82 55.06 54.18 54.46 650,833 -2.06 -3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.11
On 2026-05-15		 53.66
On 2026-05-11		 3.02 5.69 55.00
On 2026-05-12		 54.36
On 2026-05-13		 -1.16 55.03
10D 56.80
On 2026-05-05		 52.78
On 2026-05-07		 0.03 0.05 56.80
On 2026-05-05		 52.78
On 2026-05-07		 -7.08 54.90
20D 56.97
On 2026-04-30		 52.51
On 2026-04-20		 3.45 6.56 56.97
On 2026-04-30		 52.78
On 2026-05-07		 -7.35 54.79
WTD 56.11
On 2026-05-15		 53.66
On 2026-05-11		 3.02 5.69 55.00
On 2026-05-12		 54.36
On 2026-05-13		 -1.16 55.03
MTD 56.80
On 2026-05-05		 52.78
On 2026-05-07		 -0.73 -1.28 56.80
On 2026-05-05		 52.78
On 2026-05-07		 -7.08 55.00
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

56.08 +1.00 +1.82 555,595