IXC: iShares Global Energy ETF

As of Wednesday, September 23rd, 2026

$ 57.84

+0.58 +1.01%

Open: 57.52
High: 58.21
Low: 57.46
Volume: 623,702
Previous Close on Tuesday, September 22nd, 2026

$ 57.26

-0.39 -0.68%

Open: 56.97
High: 57.86
Low: 56.78
Volume: 371,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 57.52 58.21 57.46 57.84 623,702 +0.58 +1.01
2026-09-22 56.97 57.86 56.78 57.26 371,865 -0.39 -0.68
2026-09-21 58.41 58.83 57.61 57.65 1,266,300 -1.27 -2.16
2026-09-18 58.97 59.22 58.78 58.92 281,115 -0.28 -0.47
2026-09-17 58.56 59.28 58.44 59.20 356,378 +0.33 +0.56
2026-09-16 60.01 60.01 58.64 58.87 306,085 -1.71 -2.82
2026-09-15 59.52 60.70 59.51 60.58 343,989 +1.28 +2.16
2026-09-14 60.33 60.35 59.09 59.30 1,408,788 -0.37 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.28
On 2026-09-17		 56.78
On 2026-09-22		 -1.03 -1.75 59.28
On 2026-09-17		 56.78
On 2026-09-22		 -4.22 58.17
10D 60.70
On 2026-09-15		 56.78
On 2026-09-22		 -2.04 -3.41 60.70
On 2026-09-15		 56.78
On 2026-09-22		 -6.45 58.89
20D 60.70
On 2026-09-15		 56.37
On 2026-08-26		 0.78 1.37 60.70
On 2026-09-15		 56.78
On 2026-09-22		 -6.45 58.65
WTD 58.83
On 2026-09-21		 56.78
On 2026-09-22		 -1.08 -1.83 58.83
On 2026-09-21		 56.78
On 2026-09-22		 -3.48 57.58
MTD 60.70
On 2026-09-15		 56.78
On 2026-09-22		 -0.34 -0.58 60.70
On 2026-09-15		 56.78
On 2026-09-22		 -6.45 58.98
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

57.84 +0.58 +1.01 623,702