IXC: iShares Global Energy ETF
$ 40.34 |
|
-0.32 -0.79% |
|
| Open: | 40.74 |
| High: | 40.87 |
| Low: | 40.22 |
| Volume: | 519,744 |
$ 40.66
+0.42 +1.04%
| Open: | 40.52 |
| High: | 40.90 |
| Low: | 40.43 |
| Volume: | 591,587 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 40.74 | 40.87 | 40.22 | 40.34 | 519,744 | -0.32 | -0.79 |
| 2025-06-17 | 40.52 | 40.90 | 40.43 | 40.66 | 591,587 | +0.42 | +1.04 |
| 2025-06-16 | 40.47 | 40.74 | 40.07 | 40.24 | 312,494 | -0.89 | -2.16 |
| 2025-06-13 | 41.33 | 41.33 | 40.68 | 41.13 | 386,175 | +0.67 | +1.66 |
| 2025-06-12 | 40.20 | 40.46 | 39.94 | 40.46 | 341,824 | +0.29 | +0.72 |
| 2025-06-11 | 39.92 | 40.22 | 39.55 | 40.17 | 354,700 | +0.57 | +1.44 |
| 2025-06-10 | 39.39 | 39.76 | 39.31 | 39.60 | 242,775 | +0.70 | +1.80 |
| 2025-06-09 | 38.86 | 39.24 | 38.68 | 38.90 | 213,053 | +0.05 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.33 On 2025-06-13 |
39.94 On 2025-06-12 |
0.17 | 0.42 | 41.33 On 2025-06-13 |
40.07 On 2025-06-16 |
-3.06 | 40.57 |
| 10D | 41.33 On 2025-06-13 |
38.23 On 2025-06-05 |
2.10 | 5.49 | 41.33 On 2025-06-13 |
40.07 On 2025-06-16 |
-3.06 | 39.86 |
| 20D | 41.33 On 2025-06-13 |
37.46 On 2025-05-22 |
1.83 | 4.75 | 41.33 On 2025-06-13 |
40.07 On 2025-06-16 |
-3.06 | 39.03 |
| WTD | 40.90 On 2025-06-17 |
40.07 On 2025-06-16 |
-0.79 | -1.92 | 40.90 On 2025-06-17 |
40.22 On 2025-06-18 |
-1.66 | 40.41 |
| MTD | 41.33 On 2025-06-13 |
38.15 On 2025-06-02 |
2.41 | 6.35 | 41.33 On 2025-06-13 |
40.07 On 2025-06-16 |
-3.06 | 39.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |