IXC: iShares Global Energy ETF

As of Wednesday, November 20th, 2024

$ 42.58

+0.28 +0.66%

Open: 42.37
High: 42.62
Low: 42.25
Volume: 357,158
Previous Close on Tuesday, November 19th, 2024

$ 42.30

-0.29 -0.68%

Open: 42.32
High: 42.49
Low: 42.14
Volume: 347,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 42.37 42.62 42.25 42.58 357,158 +0.28 +0.66
2024-11-19 42.32 42.49 42.14 42.30 347,234 -0.29 -0.68
2024-11-18 42.27 42.70 42.27 42.59 197,176 +0.57 +1.36
2024-11-15 42.12 42.39 41.92 42.02 608,547 -0.08 -0.19
2024-11-14 42.10 42.21 41.90 42.10 339,565 +0.27 +0.65
2024-11-13 41.64 41.99 41.14 41.83 339,166 +0.30 +0.72
2024-11-12 41.89 42.01 41.45 41.53 736,889 -0.46 -1.10
2024-11-11 41.73 42.09 41.62 41.99 222,824 +0.12 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.70
On 2024-11-18		 41.90
On 2024-11-14		 0.75 1.79 42.70
On 2024-11-18		 42.14
On 2024-11-19		 -1.31 42.32
10D 42.70
On 2024-11-18		 41.14
On 2024-11-13		 0.70 1.67 42.15
On 2024-11-07		 41.14
On 2024-11-13		 -2.39 42.08
20D 42.70
On 2024-11-18		 40.16
On 2024-11-01		 1.46 3.55 41.45
On 2024-10-25		 40.16
On 2024-11-01		 -3.12 41.45
WTD 42.70
On 2024-11-18		 42.14
On 2024-11-19		 0.56 1.33 42.70
On 2024-11-18		 42.14
On 2024-11-19		 -1.31 42.49
MTD 42.70
On 2024-11-18		 40.16
On 2024-11-01		 2.13 5.27 42.15
On 2024-11-07		 41.14
On 2024-11-13		 -2.39 41.77
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

42.58 +0.28 +0.66 357,158