IXC: iShares Global Energy ETF

As of Wednesday, November 11th, 2026

$ 58.06

+0.84 +1.47%

Open: 57.53
High: 58.06
Low: 57.28
Volume: 196,303
Previous Close on Tuesday, November 10th, 2026

$ 57.22

+0.01 +0.02%

Open: 56.20
High: 57.36
Low: 55.93
Volume: 2,519,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 57.53 58.06 57.28 58.06 196,303 +0.84 +1.47
2026-11-10 56.20 57.36 55.93 57.22 2,519,887 +0.01 +0.02
2026-11-09 56.72 57.49 56.42 57.21 3,540,221 +0.18 +0.32
2026-11-06 56.90 57.62 56.70 57.03 419,758 -0.24 -0.42
2026-11-05 59.19 59.57 57.21 57.27 4,464,240 -1.49 -2.54
2026-11-04 60.82 60.82 58.18 58.76 3,333,668 -2.54 -4.14
2026-11-03 61.22 61.90 61.17 61.30 3,271,007 -0.48 -0.78
2026-11-02 63.08 63.41 61.76 61.78 1,146,213 -2.41 -3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.57
On 2026-11-05		 55.93
On 2026-11-10		 -0.70 -1.19 59.57
On 2026-11-05		 55.93
On 2026-11-10		 -6.12 57.36
10D 64.34
On 2026-10-30		 55.93
On 2026-11-10		 -4.65 -7.42 64.34
On 2026-10-30		 55.93
On 2026-11-10		 -13.08 59.61
20D 64.34
On 2026-10-30		 55.93
On 2026-11-10		 -4.03 -6.49 64.34
On 2026-10-30		 55.93
On 2026-11-10		 -13.08 61.17
WTD 58.06
On 2026-11-11		 55.93
On 2026-11-10		 1.03 1.81 57.49
On 2026-11-09		 55.93
On 2026-11-10		 -2.72 57.50
MTD 63.41
On 2026-11-02		 55.93
On 2026-11-10		 -6.13 -9.55 63.41
On 2026-11-02		 55.93
On 2026-11-10		 -11.80 58.58
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

58.06 +0.84 +1.47 196,303