IXC: iShares Global Energy ETF

As of Wednesday, September 2nd, 2026

$ 59.20

+0.02 +0.03%

Open: 58.80
High: 59.46
Low: 58.73
Volume: 211,147
Previous Close on Tuesday, September 1st, 2026

$ 59.18

+1.00 +1.72%

Open: 58.99
High: 59.22
Low: 58.54
Volume: 277,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 58.80 59.46 58.73 59.20 211,147 +0.02 +0.03
2026-09-01 58.99 59.22 58.54 59.18 277,043 +1.00 +1.72
2026-08-31 58.00 58.52 57.54 58.18 439,684 +1.08 +1.89
2026-08-28 57.02 57.19 56.75 57.10 389,165 +0.12 +0.21
2026-08-27 57.03 57.23 56.40 56.98 600,804 -0.10 -0.18
2026-08-26 56.53 57.63 56.37 57.08 266,092 +0.02 +0.04
2026-08-25 57.28 57.57 57.02 57.06 382,555 -0.85 -1.47
2026-08-24 58.15 58.30 57.54 57.91 285,586 -0.56 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.46
On 2026-09-02		 56.40
On 2026-08-27		 2.12 3.71 57.23
On 2026-08-27		 56.75
On 2026-08-28		 -0.84 58.13
10D 59.46
On 2026-09-02		 56.37
On 2026-08-26		 1.07 1.84 59.18
On 2026-08-20		 56.37
On 2026-08-26		 -4.75 57.97
20D 59.46
On 2026-09-02		 53.37
On 2026-08-07		 5.77 10.80 59.18
On 2026-08-20		 56.37
On 2026-08-26		 -4.75 57.07
WTD 59.46
On 2026-09-02		 57.54
On 2026-08-31		 2.10 3.68 58.52
On 2026-08-31		 58.52
On 2026-08-31		 0.00 58.85
MTD 59.46
On 2026-09-02		 58.54
On 2026-09-01		 1.02 1.75 59.22
On 2026-09-01		 59.22
On 2026-09-01		 0.00 59.19
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

59.20 +0.02 +0.03 211,147