IXC: iShares Global Energy ETF

As of Tuesday, October 13th, 2026

$ 61.73

+1.04 +1.71%

Open: 61.18
High: 61.84
Low: 60.98
Volume: 307,089
Previous Close on Monday, October 12th, 2026

$ 60.69

+0.81 +1.35%

Open: 60.63
High: 61.04
Low: 60.44
Volume: 398,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 61.18 61.84 60.98 61.73 307,089 +1.04 +1.71
2026-10-12 60.63 61.04 60.44 60.69 398,259 +0.81 +1.35
2026-10-09 59.71 60.51 59.71 59.88 225,683 -0.08 -0.13
2026-10-08 59.26 60.15 59.23 59.96 890,265 +1.70 +2.92
2026-10-07 58.76 59.17 58.05 58.26 652,971 -0.34 -0.58
2026-10-06 58.08 58.86 58.00 58.60 1,509,440 +0.20 +0.34
2026-10-05 57.85 58.71 57.32 58.40 381,015 +0.51 +0.88
2026-10-02 57.06 58.00 57.06 57.89 551,853 +0.19 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.84
On 2026-10-13		 58.05
On 2026-10-07		 3.13 5.34 59.17
On 2026-10-07		 59.17
On 2026-10-07		 0.00 60.10
10D 61.84
On 2026-10-13		 56.55
On 2026-10-01		 4.79 8.41 57.52
On 2026-09-30		 57.52
On 2026-09-30		 0.00 59.01
20D 61.84
On 2026-10-13		 56.55
On 2026-09-29		 1.15 1.90 60.01
On 2026-09-16		 56.55
On 2026-09-29		 -5.77 58.50
WTD 61.84
On 2026-10-13		 60.44
On 2026-10-12		 1.85 3.09 61.04
On 2026-10-12		 61.04
On 2026-10-12		 0.00 61.21
MTD 61.84
On 2026-10-13		 56.55
On 2026-10-01		 4.76 8.36 57.71
On 2026-10-01		 57.71
On 2026-10-01		 0.00 59.23
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

61.73 +1.04 +1.71 307,089