IXC: iShares Global Energy ETF

As of Thursday, April 24th, 2025

$ 37.30

-- 0 0%

Open: 37.30
High: 37.30
Low: 37.30
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 37.30

-0.18 -0.48%

Open: 37.91
High: 38.00
Low: 37.15
Volume: 484,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 37.91 38.00 37.15 37.30 484,530 -0.18 -0.48
2025-04-22 37.12 37.71 37.07 37.48 265,620 +0.83 +2.26
2025-04-21 37.13 37.13 36.31 36.65 388,510 -0.72 -1.93
2025-04-17 36.83 37.82 36.83 37.37 507,597 +0.74 +2.02
2025-04-16 36.45 37.13 36.45 36.63 463,672 +0.43 +1.19
2025-04-15 36.31 36.80 36.19 36.20 267,656 -0.02 -0.06
2025-04-14 36.62 36.63 35.87 36.22 277,292 +0.23 +0.64
2025-04-11 35.24 36.26 34.78 35.99 682,745 +0.92 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.00
On 2025-04-23		 36.31
On 2025-04-21		 1.10 3.04 37.82
On 2025-04-17		 36.31
On 2025-04-21		 -4.01 37.09
10D 38.00
On 2025-04-23		 33.89
On 2025-04-09		 2.61 7.52 37.47
On 2025-04-09		 34.44
On 2025-04-10		 -8.09 36.61
20D 42.60
On 2025-03-26		 33.89
On 2025-04-09		 -4.63 -11.04 42.60
On 2025-03-26		 33.89
On 2025-04-09		 -20.45 38.25
WTD 38.00
On 2025-04-23		 36.31
On 2025-04-21		 -0.07 -0.19 37.13
On 2025-04-21		 37.13
On 2025-04-21		 0.00 37.14
MTD 42.35
On 2025-04-02		 33.89
On 2025-04-09		 -4.77 -11.34 42.35
On 2025-04-02		 33.89
On 2025-04-09		 -19.97 37.32
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.54 +2.86 +1.48 935,459
KO

The Coca-Cola Company

73.09 -0.21 -0.29 1,879,780
PFE

Pfizer Inc.

22.32 -0.08 -0.33 3,670,756
VZ

Verizon Communications Inc.

42.82 +0.12 +0.27 1,615,747
VIX

CBOE Volatility Index

27.62 -0.83 -2.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,516.24 -90.33 -0.23 61,085,421
DJTA

Dow Jones Transportation Average

13,441.84 -67.68 -0.50 24,503,164
SPX

S&P 500 Index

5,396.90 +21.04 +0.39
OEX

S&P 100 Index

2,605.34 +10.56 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,851.17 +157.91 +0.84
NYA

NYSE Composite Index

18,664.14 +33.05 +0.18
XAX

NYSE AMEX Composite Index

4,910.24 +47.55 +0.98
RUI

RUSSELL 1000 Index

2,952.07 +12.40 +0.42
RUT

Russell 2000 Index

1,924.75 +5.61 +0.29
RUA

Russell 3000 Index

3,068.12 +12.72 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.62 -0.83 -2.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.04 -0.68 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.38 -0.46 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.42 -0.60 -2.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,373.17 +25.49 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

37.30 0.00 0.00