IXC: iShares Global Energy ETF
$ 54.25 |
|
-1.15 -2.08% |
|
| Open: | 55.36 |
| High: | 55.37 |
| Low: | 54.22 |
| Volume: | 3,054,430 |
$ 55.40
-0.04 -0.07%
| Open: | 55.18 |
| High: | 55.59 |
| Low: | 54.90 |
| Volume: | 29,501 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 55.36 | 55.37 | 54.22 | 54.25 | 3,054,430 | -1.15 | -2.08 |
| 2026-06-04 | 55.18 | 55.59 | 54.90 | 55.40 | 29,501 | -0.04 | -0.07 |
| 2026-06-03 | 55.41 | 55.95 | 55.07 | 55.44 | 484,785 | +0.48 | +0.87 |
| 2026-06-02 | 54.16 | 55.05 | 54.16 | 54.96 | 500,468 | +0.75 | +1.38 |
| 2026-06-01 | 53.89 | 54.63 | 53.74 | 54.21 | 955,231 | +0.90 | +1.69 |
| 2026-05-29 | 53.54 | 53.67 | 53.10 | 53.31 | 643,373 | -0.46 | -0.86 |
| 2026-05-28 | 54.36 | 54.45 | 53.74 | 53.77 | 1,204,506 | -0.02 | -0.04 |
| 2026-05-27 | 53.89 | 54.22 | 53.47 | 53.79 | 502,466 | -0.94 | -1.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.95 On 2026-06-03 |
53.74 On 2026-06-01 |
0.94 | 1.76 | 55.95 On 2026-06-03 |
54.22 On 2026-06-05 |
-3.10 | 54.85 |
| 10D | 56.32 On 2026-05-22 |
53.10 On 2026-05-29 |
-1.81 | -3.23 | 56.32 On 2026-05-22 |
53.10 On 2026-05-29 |
-5.71 | 54.60 |
| 20D | 57.99 On 2026-05-20 |
52.99 On 2026-05-08 |
0.89 | 1.67 | 57.99 On 2026-05-20 |
53.10 On 2026-05-29 |
-8.43 | 55.08 |
| WTD | 55.95 On 2026-06-03 |
53.74 On 2026-06-01 |
0.94 | 1.76 | 55.95 On 2026-06-03 |
54.22 On 2026-06-05 |
-3.10 | 54.85 |
| MTD | 55.95 On 2026-06-03 |
53.74 On 2026-06-01 |
0.94 | 1.76 | 55.95 On 2026-06-03 |
54.22 On 2026-06-05 |
-3.10 | 54.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |