IXC: iShares Global Energy ETF
$ 34.92 |
|
-0.50 -1.41% |
Open: | 35.22 |
High: | 35.47 |
Low: | 34.62 |
Volume: | 1,158,847 |
$ 35.42
+0.17 +0.48%
Open: | 34.45 |
High: | 35.49 |
Low: | 34.19 |
Volume: | 1,739,752 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 35.22 | 35.47 | 34.62 | 34.92 | 1,158,847 | -0.50 | -1.41 |
2023-03-16 | 34.45 | 35.49 | 34.19 | 35.42 | 1,739,752 | +0.17 | +0.48 |
2023-03-15 | 35.77 | 35.86 | 34.64 | 35.25 | 1,668,577 | -2.01 | -5.39 |
2023-03-14 | 37.12 | 38.00 | 36.73 | 37.26 | 1,060,243 | +0.28 | +0.76 |
2023-03-13 | 36.93 | 37.68 | 36.33 | 36.98 | 3,032,384 | -0.83 | -2.20 |
2023-03-10 | 38.30 | 38.70 | 37.64 | 37.81 | 1,614,716 | -0.42 | -1.10 |
2023-03-09 | 38.85 | 39.33 | 38.19 | 38.23 | 469,586 | -0.49 | -1.27 |
2023-03-08 | 38.88 | 39.25 | 38.41 | 38.72 | 1,880,782 | -0.25 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.00 On 2023-03-14 |
34.19 On 2023-03-16 |
-2.89 | -7.64 | 38.00 On 2023-03-14 |
34.19 On 2023-03-16 |
-10.03 | 35.97 |
10D | 39.74 On 2023-03-06 |
34.19 On 2023-03-16 |
-4.72 | -11.91 | 39.74 On 2023-03-06 |
34.19 On 2023-03-16 |
-13.97 | 37.32 |
20D | 39.79 On 2023-03-03 |
34.19 On 2023-03-16 |
-4.89 | -12.28 | 39.79 On 2023-03-03 |
34.19 On 2023-03-16 |
-14.07 | 38.00 |
WTD | 38.00 On 2023-03-14 |
34.19 On 2023-03-16 |
-2.89 | -7.64 | 38.00 On 2023-03-14 |
34.19 On 2023-03-16 |
-10.03 | 35.97 |
MTD | 39.79 On 2023-03-03 |
34.19 On 2023-03-16 |
-3.31 | -8.66 | 39.79 On 2023-03-03 |
34.19 On 2023-03-16 |
-14.07 | 37.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |