IXC: iShares Global Energy ETF

As of Friday, June 21st, 2024

$ 40.48

-0.26 -0.64%

Open: 40.79
High: 40.88
Low: 40.46
Volume: 472,132
Previous Close on Thursday, June 20th, 2024

$ 40.74

+0.56 +1.39%

Open: 40.40
High: 40.91
Low: 40.29
Volume: 1,331,196
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 40.79 40.88 40.46 40.48 472,132 -0.26 -0.64
2024-06-20 40.40 40.91 40.29 40.74 1,331,196 +0.56 +1.39
2024-06-18 40.10 40.56 40.08 40.18 754,945 +0.23 +0.58
2024-06-17 39.93 40.09 39.73 39.95 967,522 +0.09 +0.23
2024-06-14 40.15 40.15 39.71 39.86 1,030,507 -0.36 -0.90
2024-06-13 40.63 40.63 40.06 40.22 811,854 -0.47 -1.16
2024-06-12 41.42 41.42 40.54 40.69 3,069,401 -0.24 -0.59
2024-06-11 40.97 41.00 40.58 40.93 2,833,470 -1.13 -2.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.91
On 2024-06-20
39.71
On 2024-06-14
0.26 0.65 40.91
On 2024-06-20
40.46
On 2024-06-21
-1.10 40.24
10D 42.27
On 2024-06-10
39.71
On 2024-06-14
-1.58 -3.76 42.27
On 2024-06-10
39.71
On 2024-06-14
-6.06 40.68
20D 43.50
On 2024-05-31
39.71
On 2024-06-14
-2.25 -5.27 43.50
On 2024-05-31
39.71
On 2024-06-14
-8.71 41.58
WTD 40.91
On 2024-06-20
39.73
On 2024-06-17
0.62 1.56 40.91
On 2024-06-20
40.46
On 2024-06-21
-1.10 40.34
MTD 43.29
On 2024-06-03
39.71
On 2024-06-14
-3.02 -6.94 43.29
On 2024-06-03
39.71
On 2024-06-14
-8.27 41.07
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

40.48 -0.26 -0.64 472,132