IXC: iShares Global Energy ETF

As of Tuesday, May 5th, 2026

$ 56.52

+0.09 +0.16%

Open: 56.31
High: 56.80
Low: 56.10
Volume: 698,294
Previous Close on Monday, May 4th, 2026

$ 56.43

+0.38 +0.68%

Open: 55.93
High: 56.56
Low: 55.56
Volume: 928,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 56.31 56.80 56.10 56.52 698,294 +0.09 +0.16
2026-05-04 55.93 56.56 55.56 56.43 928,276 +0.38 +0.68
2026-05-01 56.48 56.65 55.59 56.05 513,813 -0.76 -1.34
2026-04-30 55.64 56.97 55.29 56.81 2,343,346 +0.79 +1.41
2026-04-29 55.52 56.06 55.26 56.02 1,115,375 +1.15 +2.10
2026-04-28 54.83 55.21 54.70 54.87 1,500,240 +0.70 +1.29
2026-04-27 54.48 54.88 54.02 54.17 1,217,312 -0.09 -0.17
2026-04-24 54.22 54.32 53.73 54.26 1,574,260 -0.16 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.97
On 2026-04-30		 55.26
On 2026-04-29		 1.65 3.01 56.97
On 2026-04-30		 55.56
On 2026-05-04		 -2.47 56.37
10D 56.97
On 2026-04-30		 53.64
On 2026-04-22		 3.14 5.88 56.97
On 2026-04-30		 55.56
On 2026-05-04		 -2.47 55.35
20D 56.97
On 2026-04-30		 51.34
On 2026-04-17		 -0.55 -0.96 56.27
On 2026-04-09		 51.34
On 2026-04-17		 -8.76 54.70
WTD 56.80
On 2026-05-05		 55.56
On 2026-05-04		 0.47 0.84 56.56
On 2026-05-04		 56.56
On 2026-05-04		 0.00 56.48
MTD 56.80
On 2026-05-05		 55.56
On 2026-05-04		 -0.29 -0.51 56.65
On 2026-05-01		 55.56
On 2026-05-04		 -1.92 56.33
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

179.01 -1.11 -0.62 5,089,664
DD

DuPont & Co.

49.24 +3.83 +8.43 7,146,359
IXC

iShares Global Energy ETF

56.52 +0.09 +0.16 698,294