IXC: iShares Global Energy ETF

As of Tuesday, July 8th, 2025

$ 39.58

-- 0 0%

Open: 39.58
High: 39.58
Low: 39.58
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 39.58

-0.57 -1.42%

Open: 39.79
High: 39.95
Low: 39.27
Volume: 450,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 39.79 39.95 39.27 39.58 450,840 -0.57 -1.42
2025-07-03 40.15 40.24 40.08 40.15 205,386 0.00 0.00
2025-07-02 39.79 40.26 39.49 40.15 377,407 +0.61 +1.54
2025-07-01 39.28 39.66 39.02 39.54 1,084,571 +0.25 +0.64
2025-06-30 39.28 39.39 39.14 39.29 575,248 -0.12 -0.30
2025-06-27 39.60 39.65 39.20 39.41 225,334 -0.16 -0.40
2025-06-26 39.33 39.71 39.16 39.57 228,323 +0.53 +1.36
2025-06-25 39.08 39.23 38.88 39.04 1,174,364 -0.08 -0.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.95 -0.70 -0.28 2,677,002
KO

The Coca-Cola Company

70.32 -0.70 -0.98 6,493,741
PFE

Pfizer Inc.

25.51 +0.27 +1.05 31,687,906
VZ

Verizon Communications Inc.

43.06 +0.26 +0.60 9,068,512
VIX

CBOE Volatility Index

16.82 -0.97 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,239.14 -167.22 -0.38 245,281,647
DJTA

Dow Jones Transportation Average

15,923.07 +111.95 +0.71 76,732,489
SPX

S&P 500 Index

6,227.50 -2.48 -0.04
OEX

S&P 100 Index

3,052.65 -3.20 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,711.73 +26.16 +0.12
NYA

NYSE Composite Index

20,555.08 +9.48 +0.05
XAX

NYSE AMEX Composite Index

5,887.07 +21.06 +0.36
RUI

RUSSELL 1000 Index

3,409.97 -0.89 -0.03
RUT

Russell 2000 Index

2,234.43 +20.21 +0.91
RUA

Russell 3000 Index

3,544.73 +0.50 +0.01
VIX

CBOE Volatility Index

16.82 -0.97 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,391.23 +13.37 +0.13
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

39.58 0.00 0.00