WST: West Pharmaceutical Services Inc.

As of Friday, February 6th, 2026

$ 248.95

+17.33 +7.48%

Open: 235.37
High: 249.64
Low: 233.50
Volume: 1,481,032
Previous Close on Thursday, February 5th, 2026

$ 231.62

-5.43 -2.29%

Open: 235.00
High: 237.53
Low: 229.97
Volume: 1,154,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 235.37 249.64 233.50 248.95 1,481,032 +17.33 +7.48
2026-02-05 235.00 237.53 229.97 231.62 1,154,248 -5.43 -2.29
2026-02-04 232.95 241.38 231.09 237.05 1,625,774 +6.10 +2.64
2026-02-03 233.84 238.76 228.00 230.95 944,363 -6.55 -2.76
2026-02-02 230.90 237.67 228.83 237.50 1,145,492 +6.38 +2.76
2026-01-30 229.43 232.05 223.83 231.12 1,543,366 -1.53 -0.66
2026-01-29 234.44 234.49 227.57 232.65 930,244 -3.24 -1.37
2026-01-28 238.10 239.06 234.88 235.89 652,138 -4.64 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.64
On 2026-02-06		 228.00
On 2026-02-03		 17.83 7.71 241.38
On 2026-02-04		 229.97
On 2026-02-05		 -4.73 237.21
10D 249.64
On 2026-02-06		 223.83
On 2026-01-30		 12.29 5.19 243.91
On 2026-01-27		 223.83
On 2026-01-30		 -8.23 236.77
20D 281.55
On 2026-01-15		 223.83
On 2026-01-30		 -26.28 -9.55 281.55
On 2026-01-15		 223.83
On 2026-01-30		 -20.50 249.61
WTD 249.64
On 2026-02-06		 228.00
On 2026-02-03		 17.83 7.71 241.38
On 2026-02-04		 229.97
On 2026-02-05		 -4.73 237.21
MTD 249.64
On 2026-02-06		 228.00
On 2026-02-03		 17.83 7.71 241.38
On 2026-02-04		 229.97
On 2026-02-05		 -4.73 237.21
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

248.95 +17.33 +7.48 1,481,032