WST: West Pharmaceutical Services Inc.

As of Friday, December 5th, 2025

$ 280.23

-1.54 -0.55%

Open: 282.01
High: 283.52
Low: 278.23
Volume: 589,725
Previous Close on Thursday, December 4th, 2025

$ 281.77

-2.54 -0.89%

Open: 284.50
High: 285.54
Low: 276.04
Volume: 788,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 282.01 283.52 278.23 280.23 589,725 -1.54 -0.55
2025-12-04 284.50 285.54 276.04 281.77 788,447 -2.54 -0.89
2025-12-03 275.76 285.40 274.03 284.31 824,558 +11.28 +4.13
2025-12-02 270.60 275.06 269.08 273.03 523,422 -1.11 -0.40
2025-12-01 275.46 279.48 273.96 274.14 474,828 -3.11 -1.12
2025-11-28 278.49 278.55 273.94 277.25 243,317 +0.11 +0.04
2025-11-26 278.39 281.80 274.88 277.14 390,448 -3.70 -1.32
2025-11-25 278.18 281.33 275.68 280.84 527,621 +6.85 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.54
On 2025-12-04		 269.08
On 2025-12-02		 2.98 1.07 279.48
On 2025-12-01		 269.08
On 2025-12-02		 -3.72 278.70
10D 285.54
On 2025-12-04		 258.85
On 2025-11-21		 22.46 8.71 281.80
On 2025-11-26		 269.08
On 2025-12-02		 -4.51 277.38
20D 285.54
On 2025-12-04		 253.32
On 2025-11-20		 4.89 1.78 280.80
On 2025-11-07		 253.32
On 2025-11-20		 -9.79 271.89
WTD 285.54
On 2025-12-04		 269.08
On 2025-12-02		 2.98 1.07 279.48
On 2025-12-01		 269.08
On 2025-12-02		 -3.72 278.70
MTD 285.54
On 2025-12-04		 269.08
On 2025-12-02		 2.98 1.07 279.48
On 2025-12-01		 269.08
On 2025-12-02		 -3.72 278.70
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.03 0.00 0.00 368,214
ESRT

Empire State Realty Trust Inc.

6.75 -0.12 -1.75 1,438,871
CVE

Cenovus Energy Inc.

18.31 -0.02 -0.11 7,115,198
VLO

Valero Energy Corporation

174.14 -0.81 -0.46 2,152,064
WST

West Pharmaceutical Services Inc.

280.23 -1.54 -0.55 589,725