WST: West Pharmaceutical Services Inc.

As of Monday, March 18th, 2024

$ 395.72

+8.10 +2.09%

Open: 388.92
High: 396.34
Low: 388.40
Volume: 522,777
Previous Close on Friday, March 15th, 2024

$ 387.62

-11.77 -2.95%

Open: 391.81
High: 396.70
Low: 386.88
Volume: 756,093
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 388.92 396.34 388.40 395.72 522,777 +8.10 +2.09
2024-03-15 391.81 396.70 386.88 387.62 756,093 -11.77 -2.95
2024-03-14 387.78 399.95 386.37 399.39 802,882 +13.64 +3.54
2024-03-13 379.21 387.88 377.02 385.75 697,466 +7.76 +2.05
2024-03-12 358.05 380.75 355.00 377.99 1,033,646 +20.47 +5.73
2024-03-11 356.82 361.15 354.48 357.52 369,535 -1.43 -0.40
2024-03-08 360.80 363.72 356.45 358.95 320,012 -3.21 -0.89
2024-03-07 355.66 365.65 336.21 362.16 934,073 +7.85 +2.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.95
On 2024-03-14
355.00
On 2024-03-12
38.20 10.68 399.95
On 2024-03-14
386.88
On 2024-03-15
-3.27 389.29
10D 399.95
On 2024-03-14
336.21
On 2024-03-07
36.93 10.29 399.95
On 2024-03-14
386.88
On 2024-03-15
-3.27 373.14
20D 399.95
On 2024-03-14
336.21
On 2024-03-07
33.67 9.30 371.05
On 2024-02-26
336.21
On 2024-03-07
-9.39 365.99
WTD 396.34
On 2024-03-18
388.40
On 2024-03-18
8.10 2.09 -- -- -- 395.72
MTD 399.95
On 2024-03-14
336.21
On 2024-03-07
37.36 10.43 399.95
On 2024-03-14
386.88
On 2024-03-15
-3.27 370.74
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

395.72 +8.10 +2.09 522,777