WST: West Pharmaceutical Services Inc.

As of Wednesday, July 15th, 2026

$ 359.00

+1.39 +0.39%

Open: 357.38
High: 360.74
Low: 354.19
Volume: 493,667
Previous Close on Tuesday, July 14th, 2026

$ 357.61

-2.09 -0.58%

Open: 358.21
High: 359.81
Low: 354.55
Volume: 549,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 357.38 360.74 354.19 359.00 493,667 +1.39 +0.39
2026-07-14 358.21 359.81 354.55 357.61 549,974 -2.09 -0.58
2026-07-13 351.56 360.75 351.56 359.70 595,185 +5.99 +1.69
2026-07-10 357.92 357.99 352.70 353.71 446,111 -3.95 -1.10
2026-07-09 356.16 360.35 353.13 357.66 528,879 +3.98 +1.13
2026-07-08 351.90 355.52 349.41 353.68 917,795 -2.40 -0.67
2026-07-07 360.47 361.08 350.96 356.08 754,326 -1.56 -0.44
2026-07-06 364.87 366.42 357.10 357.64 680,194 -8.10 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.75
On 2026-07-13		 351.56
On 2026-07-13		 5.32 1.50 360.35
On 2026-07-09		 352.70
On 2026-07-10		 -2.12 357.54
10D 367.66
On 2026-07-02		 349.41
On 2026-07-08		 0.00 0.00 367.66
On 2026-07-02		 349.41
On 2026-07-08		 -4.96 358.58
20D 367.66
On 2026-07-02		 321.94
On 2026-06-17		 27.57 8.32 367.66
On 2026-07-02		 349.41
On 2026-07-08		 -4.96 349.23
WTD 360.75
On 2026-07-13		 351.56
On 2026-07-13		 5.29 1.50 360.75
On 2026-07-13		 354.19
On 2026-07-15		 -1.82 358.77
MTD 367.66
On 2026-07-02		 349.41
On 2026-07-08		 0.00 0.00 367.66
On 2026-07-02		 349.41
On 2026-07-08		 -4.96 358.58
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

139.84 +2.23 +1.62 3,156,162
WST

West Pharmaceutical Services Inc.

359.00 +1.39 +0.39 493,667