WST: West Pharmaceutical Services Inc.

As of Wednesday, January 22nd, 2025

$ 347.87

+3.18 +0.92%

Open: 341.98
High: 347.89
Low: 340.95
Volume: 412,085
Previous Close on Tuesday, January 21st, 2025

$ 344.69

+8.35 +2.48%

Open: 340.55
High: 345.29
Low: 336.75
Volume: 381,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 341.98 347.89 340.95 347.87 412,085 +3.18 +0.92
2025-01-21 340.55 345.29 336.75 344.69 381,815 +8.35 +2.48
2025-01-17 340.00 340.97 335.15 336.34 606,222 -0.86 -0.26
2025-01-16 328.38 338.27 324.63 337.20 384,881 +8.19 +2.49
2025-01-15 332.18 332.55 321.46 329.01 446,731 +0.05 +0.02
2025-01-14 340.11 341.84 325.05 328.96 445,225 -10.64 -3.13
2025-01-13 331.73 340.43 331.73 339.60 602,785 +7.87 +2.37
2025-01-10 333.22 335.81 331.56 331.73 474,630 -5.18 -1.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

347.87 +3.18 +0.92 412,085