WST: West Pharmaceutical Services Inc.

As of Wednesday, August 5th, 2026

$ 351.02

+2.26 +0.65%

Open: 349.26
High: 354.96
Low: 349.00
Volume: 447,058
Previous Close on Tuesday, August 4th, 2026

$ 348.76

+0.82 +0.24%

Open: 346.82
High: 349.75
Low: 342.78
Volume: 473,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 349.26 354.96 349.00 351.02 447,058 +2.26 +0.65
2026-08-04 346.82 349.75 342.78 348.76 473,109 +0.82 +0.24
2026-08-03 343.72 349.46 343.72 347.94 636,919 +6.98 +2.05
2026-07-31 339.49 342.75 334.38 340.96 1,047,519 +1.37 +0.40
2026-07-30 336.14 339.66 334.36 339.59 563,911 +2.13 +0.63
2026-07-29 337.39 339.35 330.69 337.46 899,978 +0.46 +0.14
2026-07-28 334.55 339.61 330.41 337.00 855,065 +5.75 +1.74
2026-07-27 329.24 336.72 325.27 331.25 1,598,309 +3.05 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.96
On 2026-08-05		 334.36
On 2026-07-30		 13.56 4.02 339.66
On 2026-07-30		 339.66
On 2026-07-30		 0.00 345.65
10D 386.00
On 2026-07-23		 325.27
On 2026-07-27		 -7.39 -2.06 386.00
On 2026-07-23		 325.27
On 2026-07-27		 -15.73 341.77
20D 386.00
On 2026-07-23		 325.27
On 2026-07-27		 -2.66 -0.75 386.00
On 2026-07-23		 325.27
On 2026-07-27		 -15.73 349.80
WTD 354.96
On 2026-08-05		 342.78
On 2026-08-04		 10.06 2.95 349.46
On 2026-08-03		 349.46
On 2026-08-03		 0.00 349.24
MTD 354.96
On 2026-08-05		 342.78
On 2026-08-04		 10.06 2.95 349.46
On 2026-08-03		 349.46
On 2026-08-03		 0.00 349.24
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

351.02 +2.26 +0.65 447,058