WST: West Pharmaceutical Services Inc.

As of Tuesday, March 11th, 2025

$ 230.77

+4.73 +2.09%

Open: 227.93
High: 234.36
Low: 226.90
Volume: 1,264,901
Previous Close on Monday, March 10th, 2025

$ 226.04

-5.43 -2.35%

Open: 229.03
High: 231.00
Low: 222.26
Volume: 1,142,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 227.93 234.36 226.90 230.77 1,264,901 +4.73 +2.09
2025-03-10 229.03 231.00 222.26 226.04 1,142,255 -5.43 -2.35
2025-03-07 231.75 236.71 229.06 231.47 892,153 -1.29 -0.55
2025-03-06 229.25 236.12 228.64 232.76 966,989 +2.21 +0.96
2025-03-05 225.56 232.86 225.56 230.55 728,886 +4.99 +2.21
2025-03-04 226.63 229.03 221.81 225.56 820,057 -2.49 -1.09
2025-03-03 231.84 234.31 223.67 228.05 1,144,664 -4.29 -1.85
2025-02-28 223.68 233.12 223.37 232.34 1,857,791 +9.78 +4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.71
On 2025-03-07		 222.26
On 2025-03-10		 5.21 2.31 236.71
On 2025-03-07		 222.26
On 2025-03-10		 -6.10 230.32
10D 236.71
On 2025-03-07		 215.67
On 2025-02-26		 10.62 4.82 236.71
On 2025-03-07		 222.26
On 2025-03-10		 -6.10 227.98
20D 325.20
On 2025-02-11		 197.01
On 2025-02-13		 -93.36 -28.80 325.20
On 2025-02-11		 197.01
On 2025-02-13		 -39.42 230.38
WTD 234.36
On 2025-03-11		 222.26
On 2025-03-10		 -0.70 -0.30 231.00
On 2025-03-10		 231.00
On 2025-03-10		 0.00 228.41
MTD 236.71
On 2025-03-07		 221.81
On 2025-03-04		 -1.57 -0.68 236.71
On 2025-03-07		 222.26
On 2025-03-10		 -6.10 229.31
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

5.37 +0.24 +4.68 924,517
PGR

Progressive Corp

276.94 -1.75 -0.63 3,353,654
AXP

American Express Company

255.39 -5.93 -2.27 4,924,281
FCX

Freeport-McMoRan Inc.

35.88 +1.38 +4.00 18,344,149
WST

West Pharmaceutical Services Inc.

230.77 +4.73 +2.09 1,264,901