WST: West Pharmaceutical Services Inc.
$ 341.53 |
|
+6.90 +2.06% |
Open: | 334.72 |
High: | 341.63 |
Low: | 333.71 |
Volume: | 442,557 |
$ 334.63
-1.72 -0.51%
Open: | 335.83 |
High: | 336.78 |
Low: | 330.16 |
Volume: | 1,141,518 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 334.72 | 341.63 | 333.71 | 341.53 | 442,557 | +6.90 | +2.06 |
2023-05-31 | 335.83 | 336.78 | 330.16 | 334.63 | 1,141,518 | -1.72 | -0.51 |
2023-05-30 | 343.05 | 344.75 | 336.09 | 336.35 | 470,506 | -7.15 | -2.08 |
2023-05-26 | 341.97 | 346.14 | 340.03 | 343.50 | 340,992 | +3.30 | +0.97 |
2023-05-25 | 341.70 | 341.76 | 338.85 | 340.20 | 284,551 | -0.45 | -0.13 |
2023-05-24 | 338.70 | 342.22 | 334.68 | 340.65 | 504,836 | -2.16 | -0.63 |
2023-05-23 | 349.44 | 352.04 | 341.64 | 342.81 | 439,893 | -8.11 | -2.31 |
2023-05-22 | 350.43 | 354.58 | 349.60 | 350.92 | 407,018 | -0.47 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 346.14 On 2023-05-26 |
330.16 On 2023-05-31 |
0.88 | 0.26 | 346.14 On 2023-05-26 |
330.16 On 2023-05-31 |
-4.62 | 339.24 |
10D | 356.54 On 2023-05-19 |
330.16 On 2023-05-31 |
-6.53 | -1.88 | 356.54 On 2023-05-19 |
330.16 On 2023-05-31 |
-7.40 | 343.27 |
20D | 371.97 On 2023-05-05 |
330.16 On 2023-05-31 |
-26.90 | -7.30 | 371.97 On 2023-05-05 |
330.16 On 2023-05-31 |
-11.24 | 351.99 |
WTD | 344.75 On 2023-05-30 |
330.16 On 2023-05-31 |
-1.97 | -0.57 | 344.75 On 2023-05-30 |
330.16 On 2023-05-31 |
-4.23 | 337.50 |
MTD | 341.63 On 2023-06-01 |
333.71 On 2023-06-01 |
6.90 | 2.06 | -- | -- | -- | 341.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |