WST: West Pharmaceutical Services Inc.

As of Wednesday, November 20th, 2024

$ 311.66

+7.56 +2.49%

Open: 302.10
High: 312.58
Low: 299.36
Volume: 431,504
Previous Close on Tuesday, November 19th, 2024

$ 304.10

-3.11 -1.01%

Open: 304.47
High: 311.59
Low: 300.36
Volume: 745,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 302.10 312.58 299.36 311.66 431,504 +7.56 +2.49
2024-11-19 304.47 311.59 300.36 304.10 745,426 -3.11 -1.01
2024-11-18 312.92 314.05 305.36 307.21 592,101 -7.28 -2.31
2024-11-15 337.89 337.89 313.15 314.49 1,087,263 -23.63 -6.99
2024-11-14 341.32 342.33 336.94 338.12 572,230 -5.88 -1.71
2024-11-13 328.94 347.53 327.07 344.00 970,363 +16.32 +4.98
2024-11-12 325.40 329.76 324.61 327.68 414,544 +0.11 +0.03
2024-11-11 327.30 335.58 325.85 327.57 625,749 +3.47 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.33
On 2024-11-14		 299.36
On 2024-11-20		 -32.34 -9.40 342.33
On 2024-11-14		 299.36
On 2024-11-20		 -12.55 315.12
10D 347.53
On 2024-11-13		 299.36
On 2024-11-20		 -17.72 -5.38 347.53
On 2024-11-13		 299.36
On 2024-11-20		 -13.86 322.24
20D 352.33
On 2024-10-24		 299.36
On 2024-11-20		 25.22 8.80 352.33
On 2024-10-24		 299.36
On 2024-11-20		 -15.03 319.74
WTD 314.05
On 2024-11-18		 299.36
On 2024-11-20		 -2.83 -0.90 314.05
On 2024-11-18		 299.36
On 2024-11-20		 -4.68 307.66
MTD 347.53
On 2024-11-13		 299.36
On 2024-11-20		 3.73 1.21 347.53
On 2024-11-13		 299.36
On 2024-11-20		 -13.86 321.89
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TUP

Tupperware Brands Corporation

0.51 0.00 0.00
SCI

Service Corporation International

85.42 -0.52 -0.61 1,529,003
DKS

DICK'S Sporting Goods Inc.

194.18 -5.39 -2.70 1,337,166
DRH

DiamondRock Hospitality Company

8.97 +0.02 +0.22 1,029,030
WST

West Pharmaceutical Services Inc.

311.66 +7.56 +2.49 431,504