WST: West Pharmaceutical Services Inc.

As of Wednesday, February 11th, 2026

$ 243.56

-- 0 0%

Open: 243.56
High: 243.56
Low: 243.56
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 243.56

-5.37 -2.16%

Open: 250.41
High: 252.57
Low: 243.47
Volume: 1,172,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 250.41 252.57 243.47 243.56 1,172,539 -5.37 -2.16
2026-02-09 245.97 251.33 245.97 248.93 1,048,073 -0.02 -0.01
2026-02-06 235.37 249.64 233.50 248.95 1,481,032 +17.33 +7.48
2026-02-05 235.00 237.53 229.97 231.62 1,154,248 -5.43 -2.29
2026-02-04 232.95 241.38 231.09 237.05 1,625,774 +6.10 +2.64
2026-02-03 233.84 238.76 228.00 230.95 944,363 -6.55 -2.76
2026-02-02 230.90 237.67 228.83 237.50 1,145,492 +6.38 +2.76
2026-01-30 229.43 232.05 223.83 231.12 1,543,366 -1.53 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.57
On 2026-02-10		 229.97
On 2026-02-05		 12.61 5.46 241.38
On 2026-02-04		 229.97
On 2026-02-05		 -4.73 242.02
10D 252.57
On 2026-02-10		 223.83
On 2026-01-30		 3.03 1.26 239.06
On 2026-01-28		 223.83
On 2026-01-30		 -6.37 237.82
20D 281.55
On 2026-01-15		 223.83
On 2026-01-30		 -29.35 -10.75 281.55
On 2026-01-15		 223.83
On 2026-01-30		 -20.50 246.81
WTD 252.57
On 2026-02-10		 243.47
On 2026-02-10		 -5.39 -2.17 251.33
On 2026-02-09		 251.33
On 2026-02-09		 0.00 246.25
MTD 252.57
On 2026-02-10		 228.00
On 2026-02-03		 12.44 5.38 241.38
On 2026-02-04		 229.97
On 2026-02-05		 -4.73 239.79
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 113
KO

The Coca-Cola Company

76.81 0.00 0.00 1,855
PFE

Pfizer Inc.

27.61 0.00 0.00 5,137
VZ

Verizon Communications Inc.

47.39 0.00 0.00 917
VIX

CBOE Volatility Index

17.88 +0.12 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.88 +0.12 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

243.56 0.00 0.00