WST: West Pharmaceutical Services Inc.

As of Friday, October 23rd, 2026

$ 392.15

+6.00 +1.55%

Open: 391.60
High: 394.18
Low: 389.72
Volume: 718,042
Previous Close on Thursday, October 22nd, 2026

$ 386.15

-7.33 -1.86%

Open: 394.15
High: 397.16
Low: 389.17
Volume: 679,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 391.60 394.18 389.72 392.15 718,042 +6.00 +1.55
2026-10-22 394.15 397.16 389.17 386.15 679,451 -7.33 -1.86
2026-10-21 381.98 396.00 381.98 393.48 57,371 +4.70 +1.21
2026-10-20 387.54 389.75 384.21 388.78 568,688 +4.87 +1.27
2026-10-19 383.78 387.01 383.20 383.91 312,163 -0.11 -0.03
2026-10-16 382.74 386.26 380.28 384.02 511,177 +1.00 +0.26
2026-10-15 377.00 384.40 376.10 383.02 388,164 +8.37 +2.23
2026-10-14 372.21 379.21 372.21 374.65 444,535 +2.83 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 397.16
On 2026-10-22		 381.98
On 2026-10-21		 8.13 2.12 397.16
On 2026-10-22		 389.72
On 2026-10-23		 -1.87 388.89
10D 397.16
On 2026-10-22		 363.10
On 2026-10-12		 26.15 7.14 397.16
On 2026-10-22		 389.72
On 2026-10-23		 -1.87 382.56
20D 397.16
On 2026-10-22		 359.49
On 2026-10-08		 21.71 5.86 381.16
On 2026-10-06		 359.49
On 2026-10-08		 -5.69 376.19
WTD 397.16
On 2026-10-22		 381.98
On 2026-10-21		 8.13 2.12 397.16
On 2026-10-22		 389.72
On 2026-10-23		 -1.87 388.89
MTD 397.16
On 2026-10-22		 359.49
On 2026-10-08		 21.39 5.77 381.16
On 2026-10-06		 359.49
On 2026-10-08		 -5.69 376.51
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

392.15 +6.00 +1.55 718,042