WST: West Pharmaceutical Services Inc.

As of Thursday, April 9th, 2026

$ 258.54

-7.39 -2.78%

Open: 264.37
High: 264.53
Low: 257.35
Volume: 784,926
Previous Close on Wednesday, April 8th, 2026

$ 265.93

+6.58 +2.54%

Open: 262.76
High: 266.73
Low: 262.03
Volume: 689,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 264.37 264.53 257.35 258.54 784,926 -7.39 -2.78
2026-04-08 262.76 266.73 262.03 265.93 689,332 +6.58 +2.54
2026-04-07 256.52 261.53 256.15 259.35 563,073 +2.50 +0.97
2026-04-06 253.90 257.31 251.46 256.85 638,313 +2.05 +0.80
2026-04-02 250.89 258.24 248.87 254.80 795,022 +2.06 +0.82
2026-04-01 251.31 254.48 240.16 252.74 1,094,843 +2.10 +0.84
2026-03-31 248.31 252.27 245.92 250.64 797,395 +5.50 +2.24
2026-03-30 246.74 248.39 244.00 245.14 792,956 +1.79 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.73
On 2026-04-08		 248.87
On 2026-04-02		 5.80 2.29 266.73
On 2026-04-08		 257.35
On 2026-04-09		 -3.52 259.09
10D 266.73
On 2026-04-08		 240.16
On 2026-04-01		 11.52 4.66 266.73
On 2026-04-08		 257.35
On 2026-04-09		 -3.52 253.55
20D 266.73
On 2026-04-08		 231.05
On 2026-03-12		 20.29 8.52 244.28
On 2026-03-17		 234.58
On 2026-03-18		 -3.97 246.59
WTD 266.73
On 2026-04-08		 251.46
On 2026-04-06		 3.74 1.47 266.73
On 2026-04-08		 257.35
On 2026-04-09		 -3.52 260.17
MTD 266.73
On 2026-04-08		 240.16
On 2026-04-01		 7.90 3.15 266.73
On 2026-04-08		 257.35
On 2026-04-09		 -3.52 258.04
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

258.54 -7.39 -2.78 784,926