WST: West Pharmaceutical Services Inc.

As of Friday, July 25th, 2025

$ 263.51

-15.59 -5.59%

Open: 279.10
High: 279.63
Low: 261.00
Volume: 1,493,187
Previous Close on Thursday, July 24th, 2025

$ 279.10

+51.79 +22.78%

Open: 281.86
High: 291.00
Low: 270.59
Volume: 2,744,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 279.10 279.63 261.00 263.51 1,493,187 -15.59 -5.59
2025-07-24 281.86 291.00 270.59 279.10 2,744,148 +51.79 +22.78
2025-07-23 221.60 230.00 221.50 227.31 1,125,305 +8.41 +3.84
2025-07-22 211.50 218.90 211.10 218.90 786,013 +8.82 +4.20
2025-07-21 210.82 213.44 208.71 210.08 687,354 -0.81 -0.38
2025-07-18 222.69 222.69 206.80 210.89 1,472,635 -10.70 -4.83
2025-07-17 224.54 226.03 221.40 221.59 532,392 -2.79 -1.24
2025-07-16 222.38 224.73 219.46 224.38 365,692 +3.33 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.00
On 2025-07-24		 208.71
On 2025-07-21		 52.62 24.95 291.00
On 2025-07-24		 261.00
On 2025-07-25		 -10.31 239.78
10D 291.00
On 2025-07-24		 206.80
On 2025-07-18		 36.33 15.99 291.00
On 2025-07-24		 261.00
On 2025-07-25		 -10.31 230.13
20D 291.00
On 2025-07-24		 206.80
On 2025-07-18		 44.51 20.32 291.00
On 2025-07-24		 261.00
On 2025-07-25		 -10.31 226.47
WTD 291.00
On 2025-07-24		 208.71
On 2025-07-21		 52.62 24.95 291.00
On 2025-07-24		 261.00
On 2025-07-25		 -10.31 239.78
MTD 291.00
On 2025-07-24		 206.80
On 2025-07-18		 44.71 20.43 291.00
On 2025-07-24		 261.00
On 2025-07-25		 -10.31 227.32
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

144.33 -8.43 -5.52 255,385
WST

West Pharmaceutical Services Inc.

263.51 -15.59 -5.59 1,493,187