WST: West Pharmaceutical Services Inc.

As of Friday, May 24th, 2024

$ 331.66

+3.07 +0.93%

Open: 327.45
High: 332.10
Low: 326.00
Volume: 385,935
Previous Close on Thursday, May 23rd, 2024

$ 328.59

-5.70 -1.71%

Open: 335.29
High: 335.29
Low: 328.01
Volume: 459,630
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 327.45 332.10 326.00 331.66 385,935 +3.07 +0.93
2024-05-23 335.29 335.29 328.01 328.59 459,630 -5.70 -1.71
2024-05-22 336.56 340.42 329.31 334.29 671,323 -2.72 -0.81
2024-05-21 342.24 343.20 336.00 337.01 469,732 -5.75 -1.68
2024-05-20 355.66 355.66 341.64 342.76 668,064 -12.88 -3.62
2024-05-17 354.96 356.14 349.00 355.64 434,699 +1.53 +0.43
2024-05-16 354.42 357.85 348.92 354.11 696,849 +2.59 +0.74
2024-05-15 356.81 358.22 345.77 351.52 773,495 -2.96 -0.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.66
On 2024-05-20
326.00
On 2024-05-24
-23.98 -6.74 355.66
On 2024-05-20
326.00
On 2024-05-24
-8.34 334.86
10D 367.71
On 2024-05-13
326.00
On 2024-05-24
-32.53 -8.93 367.71
On 2024-05-13
326.00
On 2024-05-24
-11.34 344.82
20D 372.79
On 2024-05-03
326.00
On 2024-05-24
-28.77 -7.98 372.79
On 2024-05-03
326.00
On 2024-05-24
-12.55 354.42
WTD 355.66
On 2024-05-20
326.00
On 2024-05-24
-23.98 -6.74 355.66
On 2024-05-20
326.00
On 2024-05-24
-8.34 334.86
MTD 372.79
On 2024-05-03
326.00
On 2024-05-24
-25.82 -7.22 372.79
On 2024-05-03
326.00
On 2024-05-24
-12.55 354.25
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

331.66 +3.07 +0.93 385,935