WST: West Pharmaceutical Services Inc.

As of Thursday, October 9th, 2025

$ 263.58

-4.35 -1.62%

Open: 267.75
High: 269.50
Low: 263.42
Volume: 463,046
Previous Close on Wednesday, October 8th, 2025

$ 267.93

+1.96 +0.74%

Open: 266.82
High: 268.14
Low: 263.93
Volume: 583,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 267.75 269.50 263.42 263.58 463,046 -4.35 -1.62
2025-10-08 266.82 268.14 263.93 267.93 583,075 +1.96 +0.74
2025-10-07 269.14 269.83 264.46 265.97 481,879 -2.10 -0.78
2025-10-06 271.44 271.49 266.33 268.07 573,687 -4.49 -1.65
2025-10-03 273.65 277.08 270.79 272.56 532,392 -0.60 -0.22
2025-10-02 269.52 274.48 268.14 273.16 562,423 +1.74 +0.64
2025-10-01 264.22 273.11 261.32 271.42 888,363 +9.09 +3.47
2025-09-30 260.72 264.29 259.71 262.33 574,389 +2.01 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.08
On 2025-10-03		 263.42
On 2025-10-09		 -9.58 -3.51 277.08
On 2025-10-03		 263.42
On 2025-10-09		 -4.93 267.62
10D 277.08
On 2025-10-03		 254.76
On 2025-09-26		 9.10 3.58 277.08
On 2025-10-03		 263.42
On 2025-10-09		 -4.93 266.69
20D 277.08
On 2025-10-03		 249.76
On 2025-09-24		 -0.16 -0.06 277.08
On 2025-10-03		 263.42
On 2025-10-09		 -4.93 261.01
WTD 271.49
On 2025-10-06		 263.42
On 2025-10-09		 -8.98 -3.29 271.49
On 2025-10-06		 263.42
On 2025-10-09		 -2.97 266.39
MTD 277.08
On 2025-10-03		 261.32
On 2025-10-01		 1.25 0.48 277.08
On 2025-10-03		 263.42
On 2025-10-09		 -4.93 268.96
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

303.96 -1.61 -0.53 126,796
CHKP

Check Point Software Technologies Ltd.

198.05 -2.95 -1.47 757,138
PEGA

Pegasystems Inc.

56.23 +0.03 +0.05 827,787
ADI

Analog Devices Inc.

237.88 -0.05 -0.02 2,915,858
WST

West Pharmaceutical Services Inc.

263.58 -4.35 -1.62 463,046