WST: West Pharmaceutical Services Inc.

As of Friday, May 15th, 2026

$ 302.89

+2.70 +0.90%

Open: 296.76
High: 304.93
Low: 296.76
Volume: 678,344
Previous Close on Thursday, May 14th, 2026

$ 300.19

-2.21 -0.73%

Open: 301.70
High: 304.57
Low: 295.90
Volume: 696,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 296.76 304.93 296.76 302.89 678,344 +2.70 +0.90
2026-05-14 301.70 304.57 295.90 300.19 696,275 -2.21 -0.73
2026-05-13 310.44 310.49 300.27 302.40 718,249 -9.67 -3.10
2026-05-12 312.33 315.82 299.02 312.07 1,124,790 -10.23 -3.17
2026-05-11 327.46 330.88 321.60 322.30 846,632 -3.62 -1.11
2026-05-08 323.50 328.44 316.10 325.92 1,008,293 +3.91 +1.21
2026-05-07 315.28 323.63 312.56 322.01 1,504,222 +9.46 +3.03
2026-05-06 311.31 315.44 308.18 312.55 789,197 +2.58 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.88
On 2026-05-11		 295.90
On 2026-05-14		 -23.03 -7.07 330.88
On 2026-05-11		 295.90
On 2026-05-14		 -10.57 307.97
10D 330.88
On 2026-05-11		 295.90
On 2026-05-14		 2.21 0.74 330.88
On 2026-05-11		 295.90
On 2026-05-14		 -10.57 311.05
20D 330.88
On 2026-05-11		 271.78
On 2026-04-20		 29.16 10.65 330.88
On 2026-05-11		 295.90
On 2026-05-14		 -10.57 302.07
WTD 330.88
On 2026-05-11		 295.90
On 2026-05-14		 -23.03 -7.07 330.88
On 2026-05-11		 295.90
On 2026-05-14		 -10.57 307.97
MTD 330.88
On 2026-05-11		 294.27
On 2026-05-01		 5.30 1.78 330.88
On 2026-05-11		 295.90
On 2026-05-14		 -10.57 310.11
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

302.89 +2.70 +0.90 678,344