WST: West Pharmaceutical Services Inc.

As of Friday, December 26th, 2025

$ 274.30

-2.36 -0.85%

Open: 276.19
High: 277.50
Low: 272.83
Volume: 344,488
Previous Close on Wednesday, December 24th, 2025

$ 276.66

-0.83 -0.30%

Open: 279.01
High: 279.01
Low: 275.68
Volume: 203,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 276.19 277.50 272.83 274.30 344,488 -2.36 -0.85
2025-12-24 279.01 279.01 275.68 276.66 203,729 -0.83 -0.30
2025-12-23 275.34 277.83 272.88 277.49 688,526 +2.60 +0.95
2025-12-22 271.53 278.43 270.02 274.89 560,699 +2.35 +0.86
2025-12-19 269.67 272.74 268.45 272.54 2,116,924 +3.88 +1.44
2025-12-18 269.30 271.41 266.66 268.66 744,056 -0.47 -0.17
2025-12-17 265.23 275.56 264.92 269.13 700,163 +2.69 +1.01
2025-12-16 271.24 273.13 265.35 266.44 721,755 -5.42 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.01
On 2025-12-24		 268.45
On 2025-12-19		 5.64 2.10 279.01
On 2025-12-24		 272.83
On 2025-12-26		 -2.21 275.18
10D 279.01
On 2025-12-24		 264.92
On 2025-12-17		 1.76 0.65 275.56
On 2025-12-17		 266.66
On 2025-12-18		 -3.23 271.95
20D 285.54
On 2025-12-04		 263.38
On 2025-12-10		 -2.84 -1.02 285.54
On 2025-12-04		 263.38
On 2025-12-10		 -7.76 273.25
WTD 279.01
On 2025-12-24		 270.02
On 2025-12-22		 1.76 0.65 279.01
On 2025-12-24		 272.83
On 2025-12-26		 -2.21 275.84
MTD 285.54
On 2025-12-04		 263.38
On 2025-12-10		 -2.95 -1.06 285.54
On 2025-12-04		 263.38
On 2025-12-10		 -7.76 273.03
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

274.30 -2.36 -0.85 344,488