WST: West Pharmaceutical Services Inc.

As of Friday, August 22nd, 2025

$ 247.85

+5.22 +2.15%

Open: 244.77
High: 248.41
Low: 242.72
Volume: 503,025
Previous Close on Thursday, August 21st, 2025

$ 242.63

-3.75 -1.52%

Open: 245.03
High: 245.03
Low: 241.50
Volume: 351,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 244.77 248.41 242.72 247.85 503,025 +5.22 +2.15
2025-08-21 245.03 245.03 241.50 242.63 351,705 -3.75 -1.52
2025-08-20 247.01 249.55 245.17 246.38 604,755 -0.61 -0.25
2025-08-19 244.38 250.21 243.56 246.99 648,653 +3.90 +1.60
2025-08-18 246.19 246.19 243.06 243.09 564,186 -3.11 -1.26
2025-08-15 247.76 250.18 245.03 246.20 771,564 0.00 0.00
2025-08-14 246.96 247.23 244.00 246.20 365,808 -0.02 -0.01
2025-08-13 240.71 246.63 239.25 246.22 445,104 +6.32 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.21
On 2025-08-19		 241.50
On 2025-08-21		 1.65 0.67 250.21
On 2025-08-19		 241.50
On 2025-08-21		 -3.48 245.39
10D 250.21
On 2025-08-19		 237.18
On 2025-08-12		 6.87 2.85 250.21
On 2025-08-19		 241.50
On 2025-08-21		 -3.48 244.58
20D 262.34
On 2025-07-28		 233.67
On 2025-08-06		 -15.66 -5.94 262.34
On 2025-07-28		 233.67
On 2025-08-06		 -10.93 244.01
WTD 250.21
On 2025-08-19		 241.50
On 2025-08-21		 1.65 0.67 250.21
On 2025-08-19		 241.50
On 2025-08-21		 -3.48 245.39
MTD 250.38
On 2025-08-07		 233.67
On 2025-08-06		 8.59 3.59 250.38
On 2025-08-07		 237.18
On 2025-08-12		 -5.27 242.57
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

22.27 +0.99 +4.65 12,524,981
CPK

Chesapeake Utilities Corp.

127.19 +2.58 +2.07 105,417
CHKP

Check Point Software Technologies Ltd.

190.42 +2.01 +1.07 668,143
PEGA

Pegasystems Inc.

52.93 +1.81 +3.54 1,106,542
WST

West Pharmaceutical Services Inc.

247.85 +5.22 +2.15 503,025