WST: West Pharmaceutical Services Inc.

As of Wednesday, June 18th, 2025

$ 217.95

-0.11 -0.05%

Open: 217.89
High: 220.66
Low: 216.30
Volume: 598,278
Previous Close on Tuesday, June 17th, 2025

$ 218.06

-6.24 -2.78%

Open: 222.31
High: 223.89
Low: 217.68
Volume: 444,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 217.89 220.66 216.30 217.95 598,278 -0.11 -0.05
2025-06-17 222.31 223.89 217.68 218.06 444,268 -6.24 -2.78
2025-06-16 221.65 225.44 219.62 224.30 544,828 +2.39 +1.08
2025-06-13 223.50 226.25 221.70 221.91 447,446 -3.00 -1.33
2025-06-12 223.01 226.55 222.32 224.91 396,940 +0.90 +0.40
2025-06-11 227.56 229.80 221.02 224.01 842,807 -3.69 -1.62
2025-06-10 226.72 230.27 224.00 227.70 757,292 +3.93 +1.76
2025-06-09 225.64 225.77 222.30 223.77 849,613 -0.92 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.55
On 2025-06-12		 216.30
On 2025-06-18		 -6.06 -2.71 226.55
On 2025-06-12		 216.30
On 2025-06-18		 -4.52 221.43
10D 230.27
On 2025-06-10		 209.32
On 2025-06-05		 6.52 3.08 230.27
On 2025-06-10		 216.30
On 2025-06-18		 -6.07 222.59
20D 230.27
On 2025-06-10		 203.74
On 2025-05-23		 2.52 1.17 217.95
On 2025-05-21		 203.74
On 2025-05-23		 -6.52 216.20
WTD 225.44
On 2025-06-16		 216.30
On 2025-06-18		 -3.96 -1.78 225.44
On 2025-06-16		 216.30
On 2025-06-18		 -4.06 220.10
MTD 230.27
On 2025-06-10		 206.19
On 2025-06-03		 7.10 3.37 230.27
On 2025-06-10		 216.30
On 2025-06-18		 -6.07 219.80
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

218.42 -0.81 -0.37 537,696
WST

West Pharmaceutical Services Inc.

217.95 -0.11 -0.05 598,278