WST: West Pharmaceutical Services Inc.

As of Friday, October 4th, 2024

$ 296.50

-0.81 -0.27%

Open: 300.07
High: 301.18
Low: 295.63
Volume: 187,234
Previous Close on Thursday, October 3rd, 2024

$ 297.31

-2.50 -0.83%

Open: 298.20
High: 302.56
Low: 297.27
Volume: 319,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 300.07 301.18 295.63 296.50 187,188 -0.81 -0.27
2024-10-03 298.20 302.56 297.27 297.31 319,765 -2.50 -0.83
2024-10-02 299.18 303.30 297.19 299.81 281,767 +0.01 +0.00
2024-10-01 300.57 301.77 295.06 299.80 530,693 -0.36 -0.12
2024-09-30 311.31 312.65 298.70 300.16 583,315 -10.84 -3.49
2024-09-27 309.55 314.56 307.92 311.00 325,472 +3.86 +1.26
2024-09-26 307.04 308.29 304.46 307.14 403,115 +3.81 +1.26
2024-09-25 310.21 310.97 302.40 303.33 412,047 -6.38 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.65
On 2024-09-30		 295.06
On 2024-10-01		 -14.50 -4.66 312.65
On 2024-09-30		 295.06
On 2024-10-01		 -5.62 298.72
10D 314.56
On 2024-09-27		 295.06
On 2024-10-01		 -11.65 -3.78 314.56
On 2024-09-27		 295.06
On 2024-10-01		 -6.20 303.15
20D 319.99
On 2024-09-19		 292.92
On 2024-09-17		 -0.74 -0.25 319.99
On 2024-09-19		 295.06
On 2024-10-01		 -7.79 303.04
WTD 312.65
On 2024-09-30		 295.06
On 2024-10-01		 -14.50 -4.66 312.65
On 2024-09-30		 295.06
On 2024-10-01		 -5.62 298.72
MTD 303.30
On 2024-10-02		 295.06
On 2024-10-01		 -3.66 -1.22 303.30
On 2024-10-02		 295.63
On 2024-10-04		 -2.53 298.36
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

296.50 -0.81 -0.27 187,234