WST: West Pharmaceutical Services Inc.

As of Friday, September 12th, 2025

$ 253.50

-10.24 -3.88%

Open: 260.92
High: 263.15
Low: 253.38
Volume: 723,354
Previous Close on Thursday, September 11th, 2025

$ 263.74

+8.52 +3.34%

Open: 256.60
High: 264.06
Low: 253.82
Volume: 1,032,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 260.92 263.15 253.38 253.50 723,354 -10.24 -3.88
2025-09-11 256.60 264.06 253.82 263.74 1,032,032 +8.52 +3.34
2025-09-10 250.62 255.95 249.94 255.22 820,759 +3.18 +1.26
2025-09-09 252.73 253.78 250.29 252.04 445,651 -1.11 -0.44
2025-09-08 249.56 254.27 248.88 253.15 445,178 +2.42 +0.97
2025-09-05 247.11 251.65 247.11 250.73 408,368 +3.19 +1.29
2025-09-04 247.88 249.78 243.62 247.54 600,378 -1.41 -0.57
2025-09-03 242.85 248.97 242.73 248.95 660,821 +5.21 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.06
On 2025-09-11		 248.88
On 2025-09-08		 2.77 1.10 264.06
On 2025-09-11		 253.38
On 2025-09-12		 -4.04 255.53
10D 264.06
On 2025-09-11		 241.64
On 2025-09-02		 8.05 3.28 264.06
On 2025-09-11		 253.38
On 2025-09-12		 -4.04 251.56
20D 264.06
On 2025-09-11		 241.50
On 2025-08-21		 7.30 2.97 264.06
On 2025-09-11		 253.38
On 2025-09-12		 -4.04 248.59
WTD 264.06
On 2025-09-11		 248.88
On 2025-09-08		 2.77 1.10 264.06
On 2025-09-11		 253.38
On 2025-09-12		 -4.04 255.53
MTD 264.06
On 2025-09-11		 241.64
On 2025-09-02		 6.55 2.65 264.06
On 2025-09-11		 253.38
On 2025-09-12		 -4.04 252.07
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

30.63 -0.29 -0.94 114,006
HAL

Halliburton

22.23 -0.08 -0.36 6,727,476
CHKP

Check Point Software Technologies Ltd.

195.21 -1.33 -0.68 515,479
PEGA

Pegasystems Inc.

58.07 -0.01 -0.02 1,451,450
WST

West Pharmaceutical Services Inc.

253.50 -10.24 -3.88 723,354