WST: West Pharmaceutical Services Inc.

As of Friday, May 30th, 2025

$ 210.46

-- 0 0%

Open: 210.46
High: 210.46
Low: 210.46
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 210.46

-0.93 -0.44%

Open: 213.26
High: 213.84
Low: 209.86
Volume: 582,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 213.26 213.84 209.86 210.46 582,563 -0.93 -0.44
2025-05-28 211.61 213.41 210.30 211.39 424,116 +0.37 +0.18
2025-05-27 209.64 211.20 207.86 211.02 559,842 +5.43 +2.64
2025-05-23 206.65 207.00 203.74 205.59 606,082 -2.90 -1.39
2025-05-22 207.35 209.26 206.26 208.49 447,792 -0.46 -0.22
2025-05-21 214.67 217.95 208.64 208.95 408,591 -6.48 -3.01
2025-05-20 217.22 217.36 213.45 215.43 445,000 -1.79 -0.82
2025-05-19 215.00 217.81 213.55 217.22 535,634 +0.58 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.84
On 2025-05-29		 203.74
On 2025-05-23		 1.51 0.72 209.26
On 2025-05-22		 203.74
On 2025-05-23		 -2.64 209.39
10D 217.95
On 2025-05-21		 202.79
On 2025-05-15		 3.77 1.82 217.95
On 2025-05-21		 203.74
On 2025-05-23		 -6.52 211.59
20D 221.42
On 2025-05-08		 202.79
On 2025-05-15		 -0.83 -0.39 221.42
On 2025-05-08		 202.79
On 2025-05-15		 -8.41 211.84
WTD 213.84
On 2025-05-29		 207.86
On 2025-05-27		 4.87 2.37 211.20
On 2025-05-27		 211.20
On 2025-05-27		 0.00 210.96
MTD 221.42
On 2025-05-08		 202.79
On 2025-05-15		 -0.83 -0.39 221.42
On 2025-05-08		 202.79
On 2025-05-15		 -8.41 211.84
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 854,258
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,493,533
PFE

Pfizer Inc.

23.41 -0.04 -0.17 5,706,966
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,305,317
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.90 +7.17 +0.02 138,296,452
DJTA

Dow Jones Transportation Average

14,688.50 -56.88 -0.39 29,111,000
SPX

S&P 500 Index

5,903.43 -8.74 -0.15
OEX

S&P 100 Index

2,882.47 -3.13 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,333.44 -30.51 -0.14
NYA

NYSE Composite Index

19,723.05 -20.81 -0.11
XAX

NYSE AMEX Composite Index

5,189.75 -22.36 -0.43
RUI

RUSSELL 1000 Index

3,230.36 -5.21 -0.16
RUT

Russell 2000 Index

2,066.17 -8.61 -0.41
RUA

Russell 3000 Index

3,354.57 -5.77 -0.17
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.23 -8.83 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

210.46 0.00 0.00