WST: West Pharmaceutical Services Inc.

As of Wednesday, April 16th, 2025

$ 209.13

-3.37 -1.59%

Open: 212.09
High: 214.62
Low: 207.52
Volume: 954,800
Previous Close on Tuesday, April 15th, 2025

$ 212.50

-0.17 -0.08%

Open: 211.37
High: 213.61
Low: 209.82
Volume: 592,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 212.09 214.62 207.52 209.13 954,800 -3.37 -1.59
2025-04-15 211.37 213.61 209.82 212.50 592,381 -0.17 -0.08
2025-04-14 213.58 213.58 208.87 212.67 648,833 +1.97 +0.93
2025-04-11 206.08 211.50 200.70 210.70 792,627 +6.95 +3.41
2025-04-10 202.51 206.89 195.04 203.75 1,253,656 +0.22 +0.11
2025-04-09 189.66 206.81 187.43 203.53 1,222,023 +13.14 +6.90
2025-04-08 205.37 206.21 188.35 190.39 897,479 -11.08 -5.50
2025-04-07 200.93 210.89 195.00 201.47 1,466,108 -1.74 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.62
On 2025-04-16		 195.04
On 2025-04-10		 5.60 2.75 206.89
On 2025-04-10		 206.89
On 2025-04-10		 0.00 209.75
10D 221.37
On 2025-04-03		 187.43
On 2025-04-09		 -12.37 -5.58 221.37
On 2025-04-03		 187.43
On 2025-04-09		 -15.33 206.73
20D 234.02
On 2025-03-24		 187.43
On 2025-04-09		 -21.26 -9.23 234.02
On 2025-03-24		 187.43
On 2025-04-09		 -19.91 216.00
WTD 214.62
On 2025-04-16		 207.52
On 2025-04-16		 -1.57 -0.75 213.58
On 2025-04-14		 213.58
On 2025-04-14		 0.00 211.43
MTD 224.54
On 2025-04-01		 187.43
On 2025-04-09		 -14.75 -6.59 224.54
On 2025-04-01		 187.43
On 2025-04-09		 -16.53 209.08
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

14.24 -0.01 -0.07 1,709,190
AYI

Acuity Brands Inc.

228.54 -7.15 -3.03 537,219
RCL

Royal Caribbean Cruises Ltd.

191.70 -1.67 -0.86 1,742,975
PBF

PBF Energy Inc.

14.89 +0.46 +3.19 4,920,817
WST

West Pharmaceutical Services Inc.

209.13 -3.37 -1.59 954,800