WST: West Pharmaceutical Services Inc.
$ 256.64 |
|
-- 0 0% |
Open: | 256.64 |
High: | 256.64 |
Low: | 256.64 |
Volume: | N/A |
$ 256.64
-1.71 -0.66%
Open: | 258.65 |
High: | 262.23 |
Low: | 256.35 |
Volume: | 513,619 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 258.65 | 262.23 | 256.35 | 256.64 | 513,619 | -1.71 | -0.66 |
2025-09-16 | 255.09 | 258.81 | 254.35 | 258.35 | 433,778 | +0.82 | +0.32 |
2025-09-15 | 257.05 | 258.62 | 255.17 | 257.53 | 542,333 | +4.03 | +1.59 |
2025-09-12 | 260.92 | 263.15 | 253.38 | 253.50 | 723,354 | -10.24 | -3.88 |
2025-09-11 | 256.60 | 264.06 | 253.82 | 263.74 | 1,032,032 | +8.52 | +3.34 |
2025-09-10 | 250.62 | 255.95 | 249.94 | 255.22 | 820,759 | +3.18 | +1.26 |
2025-09-09 | 252.73 | 253.78 | 250.29 | 252.04 | 445,651 | -1.11 | -0.44 |
2025-09-08 | 249.56 | 254.27 | 248.88 | 253.15 | 445,178 | +2.42 | +0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 264.06 On 2025-09-11 |
253.38 On 2025-09-12 |
1.42 | 0.56 | 264.06 On 2025-09-11 |
253.38 On 2025-09-12 |
-4.04 | 257.95 |
10D | 264.06 On 2025-09-11 |
243.62 On 2025-09-04 |
7.69 | 3.09 | 264.06 On 2025-09-11 |
253.38 On 2025-09-12 |
-4.04 | 254.84 |
20D | 264.06 On 2025-09-11 |
241.50 On 2025-08-21 |
9.65 | 3.91 | 264.06 On 2025-09-11 |
253.38 On 2025-09-12 |
-4.04 | 250.40 |
WTD | 262.23 On 2025-09-17 |
254.35 On 2025-09-16 |
3.14 | 1.24 | 258.62 On 2025-09-15 |
258.62 On 2025-09-15 |
0.00 | 257.51 |
MTD | 264.06 On 2025-09-11 |
241.64 On 2025-09-02 |
9.69 | 3.92 | 264.06 On 2025-09-11 |
253.38 On 2025-09-12 |
-4.04 | 253.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.84 | -0.88 | -5.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WST
West Pharmaceutical Services Inc. |
256.64 | 0.00 | 0.00 |