WST: West Pharmaceutical Services Inc.

As of Monday, August 8th, 2022

$ 341.70

-- 0 0%

Open: 341.70
High: 341.70
Low: 341.70
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 341.70

+1.22 +0.36%

Open: 336.71
High: 341.85
Low: 335.41
Volume: 213,991

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 336.71 341.85 335.41 341.70 213,991 +1.22 +0.36%
2022-08-04 342.70 342.73 337.74 340.48 281,827 -3.17 -0.92%
2022-08-03 342.31 346.84 340.42 343.65 395,050 +4.55 +1.34%
2022-08-02 337.10 343.86 335.38 339.10 397,291 +0.06 +0.02%
2022-08-01 340.26 345.74 338.39 339.04 413,176 -4.52 -1.32%
2022-07-29 338.85 345.10 338.17 343.56 551,674 +3.64 +1.07%
2022-07-28 316.38 340.82 316.07 339.92 815,476 +19.40 +6.05%
2022-07-27 312.93 322.85 310.28 320.52 444,578 +7.16 +2.28%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 40,777
KO

The Coca-Cola Company

63.38 0.00 0.00% 23,114
PFE

Pfizer Inc.

49.27 0.00 0.00% 39,424
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 31,767
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

341.70 0.00 0.00%