WST: West Pharmaceutical Services Inc.
$ 284.76 |
|
+7.60 +2.74% |
Open: | 279.63 |
High: | 289.45 |
Low: | 275.49 |
Volume: | 1,190,411 |
$ 277.16
-46.61 -14.40%
Open: | 282.40 |
High: | 295.19 |
Low: | 265.00 |
Volume: | 3,347,337 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 279.63 | 289.45 | 275.49 | 284.76 | 1,190,411 | +7.60 | +2.74 |
2024-07-25 | 282.40 | 295.19 | 265.00 | 277.16 | 3,347,337 | -46.61 | -14.40 |
2024-07-24 | 317.77 | 325.01 | 312.68 | 323.77 | 1,040,092 | +7.59 | +2.40 |
2024-07-23 | 322.09 | 323.00 | 312.22 | 316.18 | 770,399 | -1.84 | -0.58 |
2024-07-22 | 321.30 | 322.50 | 311.59 | 318.02 | 980,620 | +0.10 | +0.03 |
2024-07-19 | 319.48 | 319.48 | 313.90 | 317.92 | 554,540 | +1.58 | +0.50 |
2024-07-18 | 324.74 | 330.64 | 316.25 | 316.34 | 530,025 | -10.70 | -3.27 |
2024-07-17 | 327.87 | 332.23 | 325.19 | 327.04 | 286,631 | -2.07 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 325.01 On 2024-07-24 |
265.00 On 2024-07-25 |
-33.16 | -10.43 | 325.01 On 2024-07-24 |
265.00 On 2024-07-25 |
-18.46 | 303.98 |
10D | 332.23 On 2024-07-17 |
265.00 On 2024-07-25 |
-38.22 | -11.83 | 332.23 On 2024-07-17 |
265.00 On 2024-07-25 |
-20.24 | 313.04 |
20D | 335.34 On 2024-07-01 |
265.00 On 2024-07-25 |
-44.00 | -13.38 | 335.34 On 2024-07-01 |
265.00 On 2024-07-25 |
-20.98 | 318.33 |
WTD | 325.01 On 2024-07-24 |
265.00 On 2024-07-25 |
-33.16 | -10.43 | 325.01 On 2024-07-24 |
265.00 On 2024-07-25 |
-18.46 | 303.98 |
MTD | 335.34 On 2024-07-01 |
265.00 On 2024-07-25 |
-44.63 | -13.55 | 335.34 On 2024-07-01 |
265.00 On 2024-07-25 |
-20.98 | 317.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WST
West Pharmaceutical Services Inc. |
284.76 | +7.60 | +2.74 | 1,190,411 |