WST: West Pharmaceutical Services Inc.

As of Friday, February 27th, 2026

$ 254.34

+5.32 +2.14%

Open: 247.87
High: 254.40
Low: 246.78
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 249.02

+1.14 +0.46%

Open: 248.97
High: 250.32
Low: 245.27
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 247.87 254.40 246.78 254.34 0 +5.32 +2.14
2026-02-26 248.97 250.32 245.27 249.02 0 +1.14 +0.46
2026-02-25 246.22 249.28 244.83 247.88 0 +2.50 +1.02
2026-02-24 243.84 248.63 241.58 245.38 0 +1.16 +0.47
2026-02-23 238.32 245.28 236.45 244.22 0 +3.10 +1.29
2026-02-20 241.23 245.36 239.27 241.12 853,688 -2.71 -1.11
2026-02-19 245.51 247.18 241.91 243.83 758,963 -4.43 -1.78
2026-02-18 243.90 248.46 243.89 248.26 811,111 +5.07 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.40
On 2026-02-27		 236.45
On 2026-02-23		 13.22 5.48 245.28
On 2026-02-23		 245.28
On 2026-02-23		 0.00 248.17
10D 254.40
On 2026-02-27		 236.45
On 2026-02-23		 10.73 4.40 251.81
On 2026-02-17		 236.45
On 2026-02-23		 -6.10 246.77
20D 259.90
On 2026-02-12		 223.83
On 2026-01-30		 21.69 9.32 259.90
On 2026-02-12		 236.45
On 2026-02-23		 -9.02 243.36
WTD 254.40
On 2026-02-27		 236.45
On 2026-02-23		 13.22 5.48 245.28
On 2026-02-23		 245.28
On 2026-02-23		 0.00 248.17
MTD 259.90
On 2026-02-12		 227.49
On 2026-02-12		 23.22 10.05 259.90
On 2026-02-12		 236.45
On 2026-02-23		 -9.02 244.00
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

254.34 +5.32 +2.14