WST: West Pharmaceutical Services Inc.

As of Thursday, November 12th, 2026

$ 412.86

-- 0 0%

Open: 412.86
High: 412.86
Low: 412.86
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 412.86

+0.31 +0.08%

Open: 414.19
High: 416.09
Low: 411.86
Volume: 325,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 414.19 416.09 411.86 412.86 325,533 +0.31 +0.08
2026-11-10 410.88 415.41 408.80 412.55 428,609 -0.54 -0.13
2026-11-09 403.07 415.40 398.14 413.09 555,258 +13.28 +3.32
2026-11-06 389.62 402.40 386.88 399.81 619,779 +7.33 +1.87
2026-11-05 408.54 409.81 392.12 392.48 826,541 -16.30 -3.99
2026-11-04 416.46 416.46 405.12 408.78 1,054,838 +1.79 +0.44
2026-11-03 407.39 416.23 404.52 406.99 1,075,017 -0.89 -0.22
2026-11-02 412.89 418.50 407.14 407.88 1,456,493 -4.74 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 416.09
On 2026-11-11		 386.88
On 2026-11-06		 4.08 1.00 409.81
On 2026-11-05		 386.88
On 2026-11-06		 -5.60 406.16
10D 438.27
On 2026-10-29		 386.88
On 2026-11-06		 9.22 2.28 438.27
On 2026-10-29		 386.88
On 2026-11-06		 -11.73 408.37
20D 438.27
On 2026-10-29		 376.10
On 2026-10-15		 38.21 10.20 438.27
On 2026-10-29		 386.88
On 2026-11-06		 -11.73 399.99
WTD 416.09
On 2026-11-11		 398.14
On 2026-11-09		 13.05 3.26 415.40
On 2026-11-09		 415.40
On 2026-11-09		 0.00 412.83
MTD 418.50
On 2026-11-02		 386.88
On 2026-11-06		 0.24 0.06 418.50
On 2026-11-02		 386.88
On 2026-11-06		 -7.56 406.81
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.28 -3.47 -1.01 14,597
KO

The Coca-Cola Company

98.38 +0.81 +0.83 11,073
PFE

Pfizer Inc.

29.62 +0.18 +0.61 160,546
VZ

Verizon Communications Inc.

47.02 +0.42 +0.90 8,022
VIX

CBOE Volatility Index

18.69 +1.18 +6.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.69 +1.18 +6.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

412.86 0.00 0.00