WST: West Pharmaceutical Services Inc.

As of Tuesday, August 25th, 2026

$ 348.48

-4.84 -1.37%

Open: 353.75
High: 354.78
Low: 348.22
Volume: 383,085
Previous Close on Monday, August 24th, 2026

$ 353.32

+0.24 +0.07%

Open: 350.48
High: 354.48
Low: 348.84
Volume: 472,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 353.75 354.78 348.22 348.48 383,058 -4.84 -1.37
2026-08-24 350.48 354.48 348.84 353.32 472,424 +0.24 +0.07
2026-08-21 357.87 359.18 349.70 353.08 510,948 -0.69 -0.20
2026-08-20 349.17 360.29 347.99 353.77 579,298 +0.98 +0.28
2026-08-19 348.28 356.36 348.28 352.79 504,348 +6.20 +1.79
2026-08-18 346.47 350.04 345.06 346.59 271,849 -0.02 -0.01
2026-08-17 348.00 350.74 346.43 346.61 282,602 -2.81 -0.80
2026-08-14 344.44 349.53 343.48 349.42 38,878 +3.26 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.29
On 2026-08-20		 347.99
On 2026-08-20		 1.89 0.55 360.29
On 2026-08-20		 348.22
On 2026-08-25		 -3.35 352.29
10D 360.29
On 2026-08-20		 343.48
On 2026-08-14		 -2.89 -0.82 360.29
On 2026-08-20		 348.22
On 2026-08-25		 -3.35 350.25
20D 360.29
On 2026-08-20		 330.69
On 2026-07-29		 11.48 3.41 358.67
On 2026-08-10		 343.48
On 2026-08-14		 -4.24 348.72
WTD 354.78
On 2026-08-25		 348.22
On 2026-08-25		 -4.60 -1.30 354.48
On 2026-08-24		 354.48
On 2026-08-24		 0.00 350.90
MTD 360.29
On 2026-08-20		 342.78
On 2026-08-04		 7.52 2.21 358.67
On 2026-08-10		 343.48
On 2026-08-14		 -4.24 350.38
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

348.48 -4.84 -1.37 383,085