WST: West Pharmaceutical Services Inc.
$ 341.19 |
|
-- 0 0% |
Open: | 341.19 |
High: | 341.19 |
Low: | 341.19 |
Volume: | N/A |
$ 341.19
-1.74 -0.51%
Open: | 343.12 |
High: | 344.60 |
Low: | 337.47 |
Volume: | 386,312 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 343.12 | 344.60 | 337.47 | 341.19 | 386,312 | -1.74 | -0.51 |
2023-12-06 | 345.01 | 347.10 | 341.42 | 342.93 | 275,968 | -0.54 | -0.16 |
2023-12-05 | 348.42 | 349.01 | 340.40 | 343.47 | 366,188 | -7.41 | -2.11 |
2023-12-04 | 349.26 | 354.02 | 346.81 | 350.88 | 435,608 | -0.91 | -0.26 |
2023-12-01 | 350.31 | 355.17 | 348.96 | 351.79 | 267,920 | +1.03 | +0.29 |
2023-11-30 | 348.23 | 351.35 | 346.57 | 350.76 | 585,445 | +1.84 | +0.53 |
2023-11-29 | 355.43 | 355.97 | 348.55 | 348.92 | 378,334 | -3.50 | -0.99 |
2023-11-28 | 352.35 | 356.79 | 350.74 | 352.42 | 337,241 | -1.48 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 355.17 On 2023-12-01 |
337.47 On 2023-12-07 |
-9.57 | -2.73 | 355.17 On 2023-12-01 |
337.47 On 2023-12-07 |
-4.98 | 346.05 |
10D | 356.79 On 2023-11-28 |
337.47 On 2023-12-07 |
-9.98 | -2.84 | 356.79 On 2023-11-28 |
337.47 On 2023-12-07 |
-5.41 | 348.95 |
20D | 358.49 On 2023-11-22 |
334.29 On 2023-11-13 |
-4.11 | -1.19 | 358.49 On 2023-11-22 |
337.47 On 2023-12-07 |
-5.86 | 346.92 |
WTD | 354.02 On 2023-12-04 |
337.47 On 2023-12-07 |
-10.60 | -3.01 | 354.02 On 2023-12-04 |
337.47 On 2023-12-07 |
-4.67 | 344.62 |
MTD | 355.17 On 2023-12-01 |
337.47 On 2023-12-07 |
-9.57 | -2.73 | 355.17 On 2023-12-01 |
337.47 On 2023-12-07 |
-4.98 | 346.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,217.34 | +99.96 | +0.28 | 144,981,622 |
DJTA
Dow Jones Transportation Average |
15,244.78 | -54.51 | -0.36 | 59,499,279 |
SPX
S&P 500 Index |
4,599.02 | +13.43 | +0.29 | |
OEX
S&P 100 Index |
2,168.16 | +7.06 | +0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,070.56 | +48.07 | +0.30 | |
NYA
NYSE Composite Index |
16,191.49 | +54.64 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,575.79 | +105.02 | +2.35 | |
RUI
RUSSELL 1000 Index |
2,522.91 | +8.10 | +0.32 | |
RUT
Russell 2000 Index |
1,877.97 | +9.72 | +0.52 | |
RUA
Russell 3000 Index |
2,638.93 | +8.75 | +0.33 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.44 | -0.61 | -4.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.09 | -1.00 | -5.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,893.97 | +21.68 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WST
West Pharmaceutical Services Inc. |
341.19 | 0.00 | 0.00 |