WST: West Pharmaceutical Services Inc.

As of Monday, November 17th, 2025

$ 261.36

-- 0 0%

Open: 261.36
High: 261.36
Low: 261.36
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 261.36

-5.30 -1.99%

Open: 264.81
High: 265.50
Low: 258.93
Volume: 738,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 264.81 265.50 258.93 261.36 738,362 -5.30 -1.99
2025-11-13 269.56 274.64 266.21 266.66 581,029 -7.19 -2.63
2025-11-12 276.85 279.75 271.18 273.85 595,500 -3.56 -1.28
2025-11-11 277.31 280.11 276.40 277.41 640,190 +1.94 +0.70
2025-11-10 271.28 276.64 270.25 275.47 566,095 +4.43 +1.63
2025-11-07 276.97 280.80 268.15 271.04 856,213 -4.30 -1.56
2025-11-06 282.04 285.55 262.48 275.34 1,026,282 -8.20 -2.89
2025-11-05 285.14 287.86 280.33 283.54 529,397 -3.40 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.11
On 2025-11-11		 258.93
On 2025-11-14		 -9.68 -3.57 280.11
On 2025-11-11		 258.93
On 2025-11-14		 -7.56 270.95
10D 287.98
On 2025-11-04		 258.93
On 2025-11-14		 -20.71 -7.34 287.98
On 2025-11-04		 258.93
On 2025-11-14		 -10.09 275.14
20D 322.34
On 2025-10-23		 258.93
On 2025-11-14		 -9.24 -3.41 322.34
On 2025-10-23		 258.93
On 2025-11-14		 -19.67 280.18
WTD 280.11
On 2025-11-11		 258.93
On 2025-11-14		 -9.68 -3.57 280.11
On 2025-11-11		 258.93
On 2025-11-14		 -7.56 270.95
MTD 287.98
On 2025-11-04		 258.93
On 2025-11-14		 -20.71 -7.34 287.98
On 2025-11-04		 258.93
On 2025-11-14		 -10.09 275.14
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.50 +3.68 +1.21 123,953
KO

The Coca-Cola Company

71.07 -0.10 -0.13 667,961
PFE

Pfizer Inc.

25.25 +0.19 +0.74 9,610,737
VZ

Verizon Communications Inc.

41.13 +0.07 +0.17 716,159
VIX

CBOE Volatility Index

20.70 +0.87 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,152.38 +4.90 +0.01 37,704,458
DJTA

Dow Jones Transportation Average

16,001.94 -70.62 -0.44 3,942,761
SPX

S&P 500 Index

6,730.67 -3.44 -0.05
OEX

S&P 100 Index

3,385.80 -0.73 -0.02
NDX

NASDAQ 100 Index

25,004.81 -3.43 -0.01
NYA

NYSE Composite Index

21,429.20 -41.06 -0.19
XAX

NYSE AMEX Composite Index

7,260.62 -29.20 -0.40
RUI

RUSSELL 1000 Index

3,668.25 -2.57 -0.07
RUT

Russell 2000 Index

2,380.42 -7.81 -0.33
RUA

Russell 3000 Index

3,811.63 -3.09 -0.08
VIX

CBOE Volatility Index

20.70 +0.87 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.43 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.61 +0.26 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.06 +0.48 +2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.48 -0.03 0.00
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

261.36 0.00 0.00