WST: West Pharmaceutical Services Inc.

As of Friday, December 8th, 2023

$ 341.19

-- 0 0%

Open: 341.19
High: 341.19
Low: 341.19
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 341.19

-1.74 -0.51%

Open: 343.12
High: 344.60
Low: 337.47
Volume: 386,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 343.12 344.60 337.47 341.19 386,312 -1.74 -0.51
2023-12-06 345.01 347.10 341.42 342.93 275,968 -0.54 -0.16
2023-12-05 348.42 349.01 340.40 343.47 366,188 -7.41 -2.11
2023-12-04 349.26 354.02 346.81 350.88 435,608 -0.91 -0.26
2023-12-01 350.31 355.17 348.96 351.79 267,920 +1.03 +0.29
2023-11-30 348.23 351.35 346.57 350.76 585,445 +1.84 +0.53
2023-11-29 355.43 355.97 348.55 348.92 378,334 -3.50 -0.99
2023-11-28 352.35 356.79 350.74 352.42 337,241 -1.48 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.17
On 2023-12-01		 337.47
On 2023-12-07		 -9.57 -2.73 355.17
On 2023-12-01		 337.47
On 2023-12-07		 -4.98 346.05
10D 356.79
On 2023-11-28		 337.47
On 2023-12-07		 -9.98 -2.84 356.79
On 2023-11-28		 337.47
On 2023-12-07		 -5.41 348.95
20D 358.49
On 2023-11-22		 334.29
On 2023-11-13		 -4.11 -1.19 358.49
On 2023-11-22		 337.47
On 2023-12-07		 -5.86 346.92
WTD 354.02
On 2023-12-04		 337.47
On 2023-12-07		 -10.60 -3.01 354.02
On 2023-12-04		 337.47
On 2023-12-07		 -4.67 344.62
MTD 355.17
On 2023-12-01		 337.47
On 2023-12-07		 -9.57 -2.73 355.17
On 2023-12-01		 337.47
On 2023-12-07		 -4.98 346.05
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.38 +0.90 +0.75 1,484,656
KO

The Coca-Cola Company

58.48 -0.26 -0.44 4,526,698
PFE

Pfizer Inc.

28.80 +0.17 +0.58 19,202,008
VZ

Verizon Communications Inc.

38.22 -0.43 -1.11 10,115,188
VIX

CBOE Volatility Index

12.44 -0.61 -4.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,217.34 +99.96 +0.28 144,981,622
DJTA

Dow Jones Transportation Average

15,244.78 -54.51 -0.36 59,499,279
SPX

S&P 500 Index

4,599.02 +13.43 +0.29
OEX

S&P 100 Index

2,168.16 +7.06 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,070.56 +48.07 +0.30
NYA

NYSE Composite Index

16,191.49 +54.64 +0.34
XAX

NYSE AMEX Composite Index

4,575.79 +105.02 +2.35
RUI

RUSSELL 1000 Index

2,522.91 +8.10 +0.32
RUT

Russell 2000 Index

1,877.97 +9.72 +0.52
RUA

Russell 3000 Index

2,638.93 +8.75 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.44 -0.61 -4.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.09 -1.00 -5.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,893.97 +21.68 +0.28
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

341.19 0.00 0.00