WST: West Pharmaceutical Services Inc.

As of Friday, November 7th, 2025

$ 271.04

-4.30 -1.56%

Open: 276.97
High: 280.80
Low: 268.15
Volume: 856,213
Previous Close on Thursday, November 6th, 2025

$ 275.34

-8.20 -2.89%

Open: 282.04
High: 285.55
Low: 262.48
Volume: 1,026,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 276.97 280.80 268.15 271.04 856,213 -4.30 -1.56
2025-11-06 282.04 285.55 262.48 275.34 1,026,282 -8.20 -2.89
2025-11-05 285.14 287.86 280.33 283.54 529,397 -3.40 -1.18
2025-11-04 278.38 287.98 276.59 286.94 871,384 +7.16 +2.56
2025-11-03 279.84 280.58 273.99 279.78 570,055 -2.29 -0.81
2025-10-31 275.83 284.31 272.99 282.07 578,784 +3.53 +1.27
2025-10-30 284.93 287.27 277.92 278.54 692,793 -6.32 -2.22
2025-10-29 284.35 288.36 282.36 284.86 471,266 +1.37 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.98
On 2025-11-04		 262.48
On 2025-11-06		 -11.03 -3.91 287.98
On 2025-11-04		 262.48
On 2025-11-06		 -8.85 279.33
10D 301.00
On 2025-10-27		 262.48
On 2025-11-06		 -26.43 -8.88 301.00
On 2025-10-27		 262.48
On 2025-11-06		 -12.80 281.28
20D 322.34
On 2025-10-23		 260.12
On 2025-10-16		 9.27 3.54 322.34
On 2025-10-23		 262.48
On 2025-11-06		 -18.57 278.66
WTD 287.98
On 2025-11-04		 262.48
On 2025-11-06		 -11.03 -3.91 287.98
On 2025-11-04		 262.48
On 2025-11-06		 -8.85 279.33
MTD 287.98
On 2025-11-04		 262.48
On 2025-11-06		 -11.03 -3.91 287.98
On 2025-11-04		 262.48
On 2025-11-06		 -8.85 279.33
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

271.04 -4.30 -1.56 856,213