WST: West Pharmaceutical Services Inc.

As of Monday, September 14th, 2026

$ 355.20

+8.97 +2.59%

Open: 349.94
High: 356.61
Low: 345.15
Volume: 585,399
Previous Close on Friday, September 11th, 2026

$ 346.23

+1.98 +0.58%

Open: 343.87
High: 351.96
Low: 341.68
Volume: 537,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 349.94 356.61 345.15 355.20 585,399 +8.97 +2.59
2026-09-11 343.87 351.96 341.68 346.23 537,693 +1.98 +0.58
2026-09-10 333.57 344.92 331.99 344.25 644,235 +7.31 +2.17
2026-09-09 337.63 340.48 336.10 336.94 470,311 -0.81 -0.24
2026-09-08 335.51 342.34 334.04 337.75 580,976 -2.22 -0.65
2026-09-04 339.76 342.67 339.76 339.97 336,254 -2.76 -0.81
2026-09-03 343.97 345.50 338.45 342.73 241,254 +0.10 +0.03
2026-09-02 338.85 346.00 338.85 342.63 220,506 +3.98 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.61
On 2026-09-14		 331.99
On 2026-09-10		 15.23 4.48 342.34
On 2026-09-08		 336.10
On 2026-09-09		 -1.82 344.07
10D 356.61
On 2026-09-14		 331.99
On 2026-09-10		 17.73 5.25 346.00
On 2026-09-02		 331.99
On 2026-09-10		 -4.05 342.55
20D 360.29
On 2026-08-20		 331.99
On 2026-09-10		 5.78 1.65 360.29
On 2026-08-20		 331.99
On 2026-09-10		 -7.85 345.68
WTD 356.61
On 2026-09-14		 345.15
On 2026-09-14		 8.97 2.59 -- -- -- 355.20
MTD 356.61
On 2026-09-14		 331.99
On 2026-09-10		 14.09 4.13 346.00
On 2026-09-02		 331.99
On 2026-09-10		 -4.05 342.71
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

355.20 +8.97 +2.59 585,399