WST: West Pharmaceutical Services Inc.
$ 395.72 |
|
+8.10 +2.09% |
Open: | 388.92 |
High: | 396.34 |
Low: | 388.40 |
Volume: | 522,777 |
$ 387.62
-11.77 -2.95%
Open: | 391.81 |
High: | 396.70 |
Low: | 386.88 |
Volume: | 756,093 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 388.92 | 396.34 | 388.40 | 395.72 | 522,777 | +8.10 | +2.09 |
2024-03-15 | 391.81 | 396.70 | 386.88 | 387.62 | 756,093 | -11.77 | -2.95 |
2024-03-14 | 387.78 | 399.95 | 386.37 | 399.39 | 802,882 | +13.64 | +3.54 |
2024-03-13 | 379.21 | 387.88 | 377.02 | 385.75 | 697,466 | +7.76 | +2.05 |
2024-03-12 | 358.05 | 380.75 | 355.00 | 377.99 | 1,033,646 | +20.47 | +5.73 |
2024-03-11 | 356.82 | 361.15 | 354.48 | 357.52 | 369,535 | -1.43 | -0.40 |
2024-03-08 | 360.80 | 363.72 | 356.45 | 358.95 | 320,012 | -3.21 | -0.89 |
2024-03-07 | 355.66 | 365.65 | 336.21 | 362.16 | 934,073 | +7.85 | +2.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 399.95 On 2024-03-14 |
355.00 On 2024-03-12 |
38.20 | 10.68 | 399.95 On 2024-03-14 |
386.88 On 2024-03-15 |
-3.27 | 389.29 |
10D | 399.95 On 2024-03-14 |
336.21 On 2024-03-07 |
36.93 | 10.29 | 399.95 On 2024-03-14 |
386.88 On 2024-03-15 |
-3.27 | 373.14 |
20D | 399.95 On 2024-03-14 |
336.21 On 2024-03-07 |
33.67 | 9.30 | 371.05 On 2024-02-26 |
336.21 On 2024-03-07 |
-9.39 | 365.99 |
WTD | 396.34 On 2024-03-18 |
388.40 On 2024-03-18 |
8.10 | 2.09 | -- | -- | -- | 395.72 |
MTD | 399.95 On 2024-03-14 |
336.21 On 2024-03-07 |
37.36 | 10.43 | 399.95 On 2024-03-14 |
386.88 On 2024-03-15 |
-3.27 | 370.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WST
West Pharmaceutical Services Inc. |
395.72 | +8.10 | +2.09 | 522,777 |