WST: West Pharmaceutical Services Inc.
$ 214.74 |
|
+1.59 +0.75% |
|
| Open: | 214.90 |
| High: | 221.42 |
| Low: | 213.82 |
| Volume: | 671,979 |
$ 213.15
+7.79 +3.79%
| Open: | 207.68 |
| High: | 214.15 |
| Low: | 207.06 |
| Volume: | 938,584 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 214.90 | 221.42 | 213.82 | 214.74 | 671,825 | +1.59 | +0.75 |
| 2025-05-07 | 207.68 | 214.15 | 207.06 | 213.15 | 938,584 | +7.79 | +3.79 |
| 2025-05-06 | 210.24 | 210.85 | 204.79 | 205.36 | 657,234 | -5.62 | -2.66 |
| 2025-05-05 | 210.81 | 213.34 | 209.81 | 210.98 | 439,812 | -0.31 | -0.15 |
| 2025-05-02 | 214.36 | 215.05 | 209.24 | 211.29 | 661,624 | +1.03 | +0.49 |
| 2025-05-01 | 211.44 | 212.23 | 206.13 | 210.26 | 610,646 | -1.03 | -0.49 |
| 2025-04-30 | 211.79 | 212.48 | 207.90 | 211.29 | 1,611,246 | -2.17 | -1.02 |
| 2025-04-29 | 216.06 | 217.59 | 213.26 | 213.46 | 649,151 | -2.66 | -1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 221.42 On 2025-05-08 |
204.79 On 2025-05-06 |
4.48 | 2.13 | 215.05 On 2025-05-02 |
204.79 On 2025-05-06 |
-4.77 | 211.10 |
| 10D | 221.42 On 2025-05-08 |
204.79 On 2025-05-06 |
4.15 | 1.97 | 218.89 On 2025-04-28 |
204.79 On 2025-05-06 |
-6.44 | 212.12 |
| 20D | 223.09 On 2025-04-23 |
193.05 On 2025-04-17 |
11.21 | 5.51 | 223.09 On 2025-04-23 |
199.89 On 2025-04-24 |
-10.40 | 211.08 |
| WTD | 221.42 On 2025-05-08 |
204.79 On 2025-05-06 |
3.45 | 1.63 | 213.34 On 2025-05-05 |
204.79 On 2025-05-06 |
-4.01 | 211.06 |
| MTD | 221.42 On 2025-05-08 |
204.79 On 2025-05-06 |
3.45 | 1.63 | 215.05 On 2025-05-02 |
204.79 On 2025-05-06 |
-4.77 | 210.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |