WST: West Pharmaceutical Services Inc.

As of Friday, June 5th, 2026

$ 314.50

-2.82 -0.89%

Open: 315.41
High: 318.90
Low: 310.57
Volume: 63,603
Previous Close on Thursday, June 4th, 2026

$ 317.32

+1.01 +0.32%

Open: 319.87
High: 321.50
Low: 315.09
Volume: 629,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 315.41 318.90 310.57 314.50 63,603 -2.82 -0.89
2026-06-04 319.87 321.50 315.09 317.32 629,117 +1.01 +0.32
2026-06-03 313.47 317.56 309.88 316.31 610,138 +4.14 +1.33
2026-06-02 314.18 316.74 311.46 312.17 707,805 -4.13 -1.31
2026-06-01 321.65 321.65 308.50 316.30 700,545 -6.51 -2.02
2026-05-29 323.97 324.35 319.06 322.81 1,293,691 +1.01 +0.31
2026-05-28 314.24 323.86 313.60 321.80 772,772 +9.09 +2.91
2026-05-27 317.28 320.47 308.23 312.71 650,864 -3.46 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.65
On 2026-06-01		 308.50
On 2026-06-01		 -8.31 -2.57 321.65
On 2026-06-01		 309.88
On 2026-06-03		 -3.66 315.32
10D 324.35
On 2026-05-29		 308.23
On 2026-05-27		 -1.63 -0.52 324.35
On 2026-05-29		 308.50
On 2026-06-01		 -4.89 316.65
20D 330.88
On 2026-05-11		 295.90
On 2026-05-14		 -7.51 -2.33 330.88
On 2026-05-11		 295.90
On 2026-05-14		 -10.57 313.11
WTD 321.65
On 2026-06-01		 308.50
On 2026-06-01		 -8.31 -2.57 321.65
On 2026-06-01		 309.88
On 2026-06-03		 -3.66 315.32
MTD 321.65
On 2026-06-01		 308.50
On 2026-06-01		 -8.31 -2.57 321.65
On 2026-06-01		 309.88
On 2026-06-03		 -3.66 315.32
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

314.50 -2.82 -0.89 63,603