WST: West Pharmaceutical Services Inc.

As of Friday, January 27th, 2023

$ 268.62

-1.47 -0.54%

Open: 269.62
High: 272.28
Low: 267.11
Volume: 423,639
Previous Close on Thursday, January 26th, 2023

$ 270.09

+9.62 +3.69%

Open: 263.72
High: 270.64
Low: 262.36
Volume: 666,922
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 269.62 272.28 267.11 268.62 423,639 -1.47 -0.54
2023-01-26 263.72 270.64 262.36 270.09 666,922 +9.62 +3.69
2023-01-25 255.29 260.51 253.43 260.47 465,495 +2.14 +0.83
2023-01-24 260.95 260.95 255.70 258.33 447,280 -5.78 -2.19
2023-01-23 258.42 265.51 256.95 264.11 597,748 +4.56 +1.76
2023-01-20 256.31 259.60 254.26 259.55 515,152 +4.77 +1.87
2023-01-19 253.24 257.09 248.55 254.78 476,183 +0.27 +0.11
2023-01-18 254.02 258.74 252.86 254.51 915,894 +1.47 +0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.28
On 2023-01-27
253.43
On 2023-01-25
9.07 3.49 265.51
On 2023-01-23
253.43
On 2023-01-25
-4.55 264.32
10D 272.28
On 2023-01-27
245.63
On 2023-01-13
20.53 8.28 265.51
On 2023-01-23
253.43
On 2023-01-25
-4.55 259.42
20D 272.28
On 2023-01-27
225.66
On 2023-01-06
37.38 16.17 243.19
On 2023-01-04
225.66
On 2023-01-06
-7.21 249.82
WTD 272.28
On 2023-01-27
253.43
On 2023-01-25
9.07 3.49 265.51
On 2023-01-23
253.43
On 2023-01-25
-4.55 264.32
MTD 272.28
On 2023-01-27
225.66
On 2023-01-06
33.27 14.14 243.19
On 2023-01-04
225.66
On 2023-01-06
-7.21 251.23
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96