WST: West Pharmaceutical Services Inc.

As of Thursday, June 25th, 2026

$ 346.56

+6.15 +1.81%

Open: 345.00
High: 352.31
Low: 345.00
Volume: 1,615,321
Previous Close on Wednesday, June 24th, 2026

$ 340.41

+4.02 +1.20%

Open: 335.72
High: 345.99
Low: 335.72
Volume: 86,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 345.00 352.31 345.00 346.56 1,615,321 +6.15 +1.81
2026-06-24 335.72 345.99 335.72 340.41 86,242 +4.02 +1.20
2026-06-23 328.45 336.50 327.61 336.39 768,026 +6.68 +2.03
2026-06-22 329.55 329.86 324.68 329.71 834,286 +1.76 +0.54
2026-06-18 326.35 329.11 323.20 327.95 1,474,674 +4.36 +1.35
2026-06-17 328.73 330.77 321.94 323.59 66,563 -5.99 -1.82
2026-06-16 330.86 331.68 327.39 329.58 770,706 -1.85 -0.56
2026-06-15 330.00 331.55 326.68 331.43 557,171 +2.61 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 352.31
On 2026-06-25		 323.20
On 2026-06-18		 22.97 7.10 329.11
On 2026-06-18		 329.11
On 2026-06-18		 0.00 336.20
10D 352.31
On 2026-06-25		 321.94
On 2026-06-17		 15.64 4.73 333.40
On 2026-06-12		 321.94
On 2026-06-17		 -3.44 332.48
20D 352.31
On 2026-06-25		 308.50
On 2026-06-01		 33.85 10.82 324.35
On 2026-05-29		 308.50
On 2026-06-01		 -4.89 326.57
WTD 352.31
On 2026-06-25		 324.68
On 2026-06-22		 18.61 5.67 329.86
On 2026-06-22		 329.86
On 2026-06-22		 0.00 338.27
MTD 352.31
On 2026-06-25		 308.50
On 2026-06-01		 23.75 7.36 336.82
On 2026-06-09		 321.94
On 2026-06-17		 -4.42 327.04
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

346.56 +6.15 +1.81 1,615,321