WST: West Pharmaceutical Services Inc.

As of Friday, October 2nd, 2026

$ 364.98

-0.03 -0.01%

Open: 364.74
High: 368.85
Low: 363.26
Volume: 472,096
Previous Close on Thursday, October 1st, 2026

$ 365.01

-5.75 -1.55%

Open: 367.52
High: 370.25
Low: 363.12
Volume: 670,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 364.74 368.85 363.26 364.98 472,096 -0.03 -0.01
2026-10-01 367.52 370.25 363.12 365.01 670,872 -5.75 -1.55
2026-09-30 375.35 376.19 370.13 370.76 470,347 -5.87 -1.56
2026-09-29 375.51 377.78 370.80 376.63 55,245 +0.98 +0.26
2026-09-28 366.55 378.47 366.55 375.65 562,272 +5.21 +1.41
2026-09-25 372.01 372.14 368.45 370.44 433,964 -3.16 -0.85
2026-09-24 378.67 382.71 370.71 373.60 715,791 -2.27 -0.60
2026-09-23 370.93 376.06 368.20 375.87 873,422 +4.78 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 378.47
On 2026-09-28		 363.12
On 2026-10-01		 -5.46 -1.47 378.47
On 2026-09-28		 363.12
On 2026-10-01		 -4.06 370.61
10D 382.71
On 2026-09-24		 361.05
On 2026-09-21		 2.67 0.74 382.71
On 2026-09-24		 363.12
On 2026-10-01		 -5.12 370.58
20D 382.71
On 2026-09-24		 331.99
On 2026-09-10		 22.25 6.49 382.71
On 2026-09-24		 363.12
On 2026-10-01		 -5.12 361.10
WTD 378.47
On 2026-09-28		 363.12
On 2026-10-01		 -5.46 -1.47 378.47
On 2026-09-28		 363.12
On 2026-10-01		 -4.06 370.61
MTD 370.25
On 2026-10-01		 363.12
On 2026-10-01		 -5.78 -1.56 370.25
On 2026-10-01		 363.26
On 2026-10-02		 -1.89 365.00
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

364.98 -0.03 -0.01 472,096