WST: West Pharmaceutical Services Inc.

As of Friday, March 20th, 2026

$ 237.03

-3.30 -1.37%

Open: 238.85
High: 241.40
Low: 236.12
Volume: 1,186,875
Previous Close on Thursday, March 19th, 2026

$ 240.33

+1.33 +0.56%

Open: 237.26
High: 243.41
Low: 237.26
Volume: 775,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 238.85 241.40 236.12 237.03 1,186,875 -3.30 -1.37
2026-03-19 237.26 243.41 237.26 240.33 775,938 +1.33 +0.56
2026-03-18 236.01 240.11 234.58 239.00 1,024,602 -0.42 -0.18
2026-03-17 242.07 244.28 236.61 239.42 1,044,819 -0.89 -0.37
2026-03-16 236.88 242.37 236.20 240.31 824,881 +4.85 +2.06
2026-03-13 234.58 237.20 231.43 235.46 766,379 +4.37 +1.89
2026-03-12 237.26 240.44 231.05 231.09 913,656 -7.16 -3.01
2026-03-11 236.16 238.51 234.06 238.25 726,099 +4.42 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.28
On 2026-03-17		 234.58
On 2026-03-18		 1.57 0.67 244.28
On 2026-03-17		 234.58
On 2026-03-18		 -3.97 239.22
10D 249.16
On 2026-03-09		 228.40
On 2026-03-10		 -8.83 -3.59 249.16
On 2026-03-09		 228.40
On 2026-03-10		 -8.33 238.28
20D 254.61
On 2026-03-04		 228.40
On 2026-03-10		 -4.09 -1.70 254.61
On 2026-03-04		 228.40
On 2026-03-10		 -10.29 243.27
WTD 244.28
On 2026-03-17		 234.58
On 2026-03-18		 1.57 0.67 244.28
On 2026-03-17		 234.58
On 2026-03-18		 -3.97 239.22
MTD 254.61
On 2026-03-04		 228.40
On 2026-03-10		 -17.31 -6.81 254.61
On 2026-03-04		 228.40
On 2026-03-10		 -10.29 241.63
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

237.03 -3.30 -1.37 1,186,875