WST: West Pharmaceutical Services Inc.

As of Thursday, April 25th, 2024

$ 368.18

-17.55 -4.55%

Open: 384.48
High: 390.33
Low: 364.89
Volume: 742,377
Previous Close on Wednesday, April 24th, 2024

$ 385.73

-4.47 -1.15%

Open: 389.43
High: 394.42
Low: 385.45
Volume: 757,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 384.48 390.33 364.89 368.18 742,377 -17.55 -4.55
2024-04-24 389.43 394.42 385.45 385.73 757,263 -4.47 -1.15
2024-04-23 380.00 392.07 377.15 390.20 427,061 +14.85 +3.96
2024-04-22 375.27 379.07 370.92 375.35 510,509 +3.31 +0.89
2024-04-19 379.09 379.09 371.88 372.04 444,740 -5.29 -1.40
2024-04-18 377.49 380.67 372.41 377.33 315,059 -0.03 -0.01
2024-04-17 381.01 381.16 376.70 377.36 355,424 -2.12 -0.56
2024-04-16 377.53 381.08 375.23 379.48 491,817 +0.67 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 394.42
On 2024-04-24		 364.89
On 2024-04-25		 -9.15 -2.42 394.42
On 2024-04-24		 364.89
On 2024-04-25		 -7.49 378.30
10D 394.42
On 2024-04-24		 364.89
On 2024-04-25		 -19.40 -5.01 394.42
On 2024-04-24		 364.89
On 2024-04-25		 -7.49 378.45
20D 397.72
On 2024-03-28		 364.89
On 2024-04-25		 -25.92 -6.58 397.72
On 2024-03-28		 364.89
On 2024-04-25		 -8.25 384.68
WTD 394.42
On 2024-04-24		 364.89
On 2024-04-25		 -3.86 -1.04 394.42
On 2024-04-24		 364.89
On 2024-04-25		 -7.49 379.87
MTD 396.75
On 2024-04-08		 364.89
On 2024-04-25		 -27.53 -6.96 396.75
On 2024-04-08		 364.89
On 2024-04-25		 -8.03 384.10
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

368.18 -17.55 -4.55 742,377