WST: West Pharmaceutical Services Inc.

As of Wednesday, April 29th, 2026

$ 295.36

+3.23 +1.11%

Open: 296.25
High: 299.51
Low: 292.68
Volume: 796,245
Previous Close on Tuesday, April 28th, 2026

$ 292.13

-10.07 -3.33%

Open: 301.91
High: 302.55
Low: 290.41
Volume: 1,186,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 296.25 299.51 292.68 295.36 796,245 +3.23 +1.11
2026-04-28 301.91 302.55 290.41 292.13 1,186,274 -10.07 -3.33
2026-04-27 304.40 309.99 300.31 302.20 1,140,536 -3.96 -1.29
2026-04-24 316.00 316.00 301.47 306.16 1,283,374 -3.54 -1.14
2026-04-23 308.01 320.33 303.20 309.70 2,726,357 +35.29 +12.86
2026-04-22 275.83 276.74 272.13 274.41 1,006,607 -0.31 -0.11
2026-04-21 278.00 281.25 273.88 274.72 947,227 -3.28 -1.18
2026-04-20 271.90 280.20 271.78 278.00 1,000,359 +4.27 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 320.33
On 2026-04-23		 290.41
On 2026-04-28		 20.95 7.63 320.33
On 2026-04-23		 290.41
On 2026-04-28		 -9.34 301.11
10D 320.33
On 2026-04-23		 264.50
On 2026-04-16		 28.86 10.83 320.33
On 2026-04-23		 290.41
On 2026-04-28		 -9.34 287.62
20D 320.33
On 2026-04-23		 240.16
On 2026-04-01		 44.72 17.84 320.33
On 2026-04-23		 290.41
On 2026-04-28		 -9.34 273.77
WTD 309.99
On 2026-04-27		 290.41
On 2026-04-28		 -10.80 -3.53 309.99
On 2026-04-27		 290.41
On 2026-04-28		 -6.32 296.56
MTD 320.33
On 2026-04-23		 240.16
On 2026-04-01		 44.72 17.84 320.33
On 2026-04-23		 290.41
On 2026-04-28		 -9.34 273.77
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

295.36 +3.23 +1.11 796,245