WST: West Pharmaceutical Services Inc.
$ 263.51 |
|
-15.59 -5.59% |
Open: | 279.10 |
High: | 279.63 |
Low: | 261.00 |
Volume: | 1,493,187 |
$ 279.10
+51.79 +22.78%
Open: | 281.86 |
High: | 291.00 |
Low: | 270.59 |
Volume: | 2,744,148 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 279.10 | 279.63 | 261.00 | 263.51 | 1,493,187 | -15.59 | -5.59 |
2025-07-24 | 281.86 | 291.00 | 270.59 | 279.10 | 2,744,148 | +51.79 | +22.78 |
2025-07-23 | 221.60 | 230.00 | 221.50 | 227.31 | 1,125,305 | +8.41 | +3.84 |
2025-07-22 | 211.50 | 218.90 | 211.10 | 218.90 | 786,013 | +8.82 | +4.20 |
2025-07-21 | 210.82 | 213.44 | 208.71 | 210.08 | 687,354 | -0.81 | -0.38 |
2025-07-18 | 222.69 | 222.69 | 206.80 | 210.89 | 1,472,635 | -10.70 | -4.83 |
2025-07-17 | 224.54 | 226.03 | 221.40 | 221.59 | 532,392 | -2.79 | -1.24 |
2025-07-16 | 222.38 | 224.73 | 219.46 | 224.38 | 365,692 | +3.33 | +1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 291.00 On 2025-07-24 |
208.71 On 2025-07-21 |
52.62 | 24.95 | 291.00 On 2025-07-24 |
261.00 On 2025-07-25 |
-10.31 | 239.78 |
10D | 291.00 On 2025-07-24 |
206.80 On 2025-07-18 |
36.33 | 15.99 | 291.00 On 2025-07-24 |
261.00 On 2025-07-25 |
-10.31 | 230.13 |
20D | 291.00 On 2025-07-24 |
206.80 On 2025-07-18 |
44.51 | 20.32 | 291.00 On 2025-07-24 |
261.00 On 2025-07-25 |
-10.31 | 226.47 |
WTD | 291.00 On 2025-07-24 |
208.71 On 2025-07-21 |
52.62 | 24.95 | 291.00 On 2025-07-24 |
261.00 On 2025-07-25 |
-10.31 | 239.78 |
MTD | 291.00 On 2025-07-24 |
206.80 On 2025-07-18 |
44.71 | 20.43 | 291.00 On 2025-07-24 |
261.00 On 2025-07-25 |
-10.31 | 227.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |