WST: West Pharmaceutical Services Inc.

As of Thursday, June 1st, 2023

$ 341.53

+6.90 +2.06%

Open: 334.72
High: 341.63
Low: 333.71
Volume: 442,557
Previous Close on Wednesday, May 31st, 2023

$ 334.63

-1.72 -0.51%

Open: 335.83
High: 336.78
Low: 330.16
Volume: 1,141,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 334.72 341.63 333.71 341.53 442,557 +6.90 +2.06
2023-05-31 335.83 336.78 330.16 334.63 1,141,518 -1.72 -0.51
2023-05-30 343.05 344.75 336.09 336.35 470,506 -7.15 -2.08
2023-05-26 341.97 346.14 340.03 343.50 340,992 +3.30 +0.97
2023-05-25 341.70 341.76 338.85 340.20 284,551 -0.45 -0.13
2023-05-24 338.70 342.22 334.68 340.65 504,836 -2.16 -0.63
2023-05-23 349.44 352.04 341.64 342.81 439,893 -8.11 -2.31
2023-05-22 350.43 354.58 349.60 350.92 407,018 -0.47 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.14
On 2023-05-26		 330.16
On 2023-05-31		 0.88 0.26 346.14
On 2023-05-26		 330.16
On 2023-05-31		 -4.62 339.24
10D 356.54
On 2023-05-19		 330.16
On 2023-05-31		 -6.53 -1.88 356.54
On 2023-05-19		 330.16
On 2023-05-31		 -7.40 343.27
20D 371.97
On 2023-05-05		 330.16
On 2023-05-31		 -26.90 -7.30 371.97
On 2023-05-05		 330.16
On 2023-05-31		 -11.24 351.99
WTD 344.75
On 2023-05-30		 330.16
On 2023-05-31		 -1.97 -0.57 344.75
On 2023-05-30		 330.16
On 2023-05-31		 -4.23 337.50
MTD 341.63
On 2023-06-01		 333.71
On 2023-06-01		 6.90 2.06 -- -- -- 341.53
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00