WST: West Pharmaceutical Services Inc.

As of Friday, January 17th, 2025

$ 336.34

-0.86 -0.26%

Open: 340.00
High: 340.97
Low: 335.15
Volume: 606,244
Previous Close on Thursday, January 16th, 2025

$ 337.20

+8.19 +2.49%

Open: 328.38
High: 338.27
Low: 324.63
Volume: 384,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 340.00 340.97 335.15 336.34 606,222 -0.86 -0.26
2025-01-16 328.38 338.27 324.63 337.20 384,881 +8.19 +2.49
2025-01-15 332.18 332.55 321.46 329.01 446,731 +0.05 +0.02
2025-01-14 340.11 341.84 325.05 328.96 445,225 -10.64 -3.13
2025-01-13 331.73 340.43 331.73 339.60 602,785 +7.87 +2.37
2025-01-10 333.22 335.81 331.56 331.73 474,630 -5.18 -1.54
2025-01-08 333.53 337.34 326.78 336.91 388,913 +4.38 +1.32
2025-01-07 334.44 339.69 330.74 332.53 400,180 -0.19 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.84
On 2025-01-14		 321.46
On 2025-01-15		 4.61 1.39 341.84
On 2025-01-14		 321.46
On 2025-01-15		 -5.96 334.22
10D 341.84
On 2025-01-14		 321.46
On 2025-01-15		 7.95 2.42 341.84
On 2025-01-14		 321.46
On 2025-01-15		 -5.96 334.06
20D 341.84
On 2025-01-14		 319.74
On 2024-12-19		 2.08 0.62 341.84
On 2025-01-14		 321.46
On 2025-01-15		 -5.96 331.90
WTD 341.84
On 2025-01-14		 321.46
On 2025-01-15		 4.61 1.39 341.84
On 2025-01-14		 321.46
On 2025-01-15		 -5.96 334.22
MTD 341.84
On 2025-01-14		 321.46
On 2025-01-15		 8.78 2.68 341.84
On 2025-01-14		 321.46
On 2025-01-15		 -5.96 333.54
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

336.34 -0.86 -0.26 606,244