WST: West Pharmaceutical Services Inc.
$ 268.62 |
|
-1.47 -0.54% |
Open: | 269.62 |
High: | 272.28 |
Low: | 267.11 |
Volume: | 423,639 |
$ 270.09
+9.62 +3.69%
Open: | 263.72 |
High: | 270.64 |
Low: | 262.36 |
Volume: | 666,922 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 269.62 | 272.28 | 267.11 | 268.62 | 423,639 | -1.47 | -0.54 |
2023-01-26 | 263.72 | 270.64 | 262.36 | 270.09 | 666,922 | +9.62 | +3.69 |
2023-01-25 | 255.29 | 260.51 | 253.43 | 260.47 | 465,495 | +2.14 | +0.83 |
2023-01-24 | 260.95 | 260.95 | 255.70 | 258.33 | 447,280 | -5.78 | -2.19 |
2023-01-23 | 258.42 | 265.51 | 256.95 | 264.11 | 597,748 | +4.56 | +1.76 |
2023-01-20 | 256.31 | 259.60 | 254.26 | 259.55 | 515,152 | +4.77 | +1.87 |
2023-01-19 | 253.24 | 257.09 | 248.55 | 254.78 | 476,183 | +0.27 | +0.11 |
2023-01-18 | 254.02 | 258.74 | 252.86 | 254.51 | 915,894 | +1.47 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 272.28 On 2023-01-27 |
253.43 On 2023-01-25 |
9.07 | 3.49 | 265.51 On 2023-01-23 |
253.43 On 2023-01-25 |
-4.55 | 264.32 |
10D | 272.28 On 2023-01-27 |
245.63 On 2023-01-13 |
20.53 | 8.28 | 265.51 On 2023-01-23 |
253.43 On 2023-01-25 |
-4.55 | 259.42 |
20D | 272.28 On 2023-01-27 |
225.66 On 2023-01-06 |
37.38 | 16.17 | 243.19 On 2023-01-04 |
225.66 On 2023-01-06 |
-7.21 | 249.82 |
WTD | 272.28 On 2023-01-27 |
253.43 On 2023-01-25 |
9.07 | 3.49 | 265.51 On 2023-01-23 |
253.43 On 2023-01-25 |
-4.55 | 264.32 |
MTD | 272.28 On 2023-01-27 |
225.66 On 2023-01-06 |
33.27 | 14.14 | 243.19 On 2023-01-04 |
225.66 On 2023-01-06 |
-7.21 | 251.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |