SPCE: Virgin Galactic Holdings Inc.

As of Friday, August 14th, 2026

$ 3.32

+0.18 +5.73%

Open: 3.12
High: 3.47
Low: 3.12
Volume: 16,800,747
Previous Close on Thursday, August 13th, 2026

$ 3.14

-0.16 -4.85%

Open: 2.85
High: 3.24
Low: 2.84
Volume: 17,730,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 3.12 3.47 3.12 3.32 16,800,747 +0.18 +5.73
2026-08-13 2.85 3.24 2.84 3.14 17,730,146 -0.16 -4.85
2026-08-12 3.36 3.37 3.24 3.30 13,326,911 +0.01 +0.30
2026-08-11 3.23 3.31 3.16 3.29 7,359,546 +0.06 +1.86
2026-08-10 3.13 3.24 3.07 3.23 7,747,506 +0.13 +4.19
2026-08-07 2.98 3.16 2.97 3.10 9,607,475 +0.17 +5.80
2026-08-06 2.87 3.03 2.86 2.93 5,327,126 +0.04 +1.38
2026-08-05 2.89 2.97 2.82 2.89 6,315,875 -0.06 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.47
On 2026-08-14		 2.84
On 2026-08-13		 0.22 7.10 3.37
On 2026-08-12		 2.84
On 2026-08-13		 -15.73 3.26
10D 3.47
On 2026-08-14		 2.51
On 2026-08-03		 0.77 30.20 3.37
On 2026-08-12		 2.84
On 2026-08-13		 -15.73 3.10
20D 3.47
On 2026-08-14		 2.39
On 2026-07-28		 0.76 29.69 3.37
On 2026-08-12		 2.84
On 2026-08-13		 -15.73 2.83
WTD 3.47
On 2026-08-14		 2.84
On 2026-08-13		 0.22 7.10 3.37
On 2026-08-12		 2.84
On 2026-08-13		 -15.73 3.26
MTD 3.47
On 2026-08-14		 2.51
On 2026-08-03		 0.77 30.20 3.37
On 2026-08-12		 2.84
On 2026-08-13		 -15.73 3.10
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

144.20 -1.11 -0.76 181,895
SPCE

Virgin Galactic Holdings Inc.

3.32 +0.18 +5.73 16,800,747