SPCE: Virgin Galactic Holdings Inc.

As of Tuesday, February 20th, 2024

$ 1.81

-0.04 -2.16%

Open: 1.84
High: 1.88
Low: 1.79
Volume: 6,584,463
Previous Close on Friday, February 16th, 2024

$ 1.85

-0.07 -3.65%

Open: 1.88
High: 1.91
Low: 1.84
Volume: 6,887,829
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 1.84 1.88 1.79 1.81 6,557,531 -0.04 -2.16
2024-02-16 1.88 1.91 1.84 1.85 6,887,829 -0.07 -3.65
2024-02-15 1.93 1.98 1.86 1.92 8,377,207 -0.03 -1.54
2024-02-14 1.75 1.96 1.75 1.95 8,490,198 +0.23 +13.37
2024-02-13 1.78 1.80 1.68 1.72 10,338,503 -0.15 -8.02
2024-02-12 1.79 1.92 1.76 1.87 9,534,594 +0.08 +4.47
2024-02-09 1.78 1.81 1.72 1.79 6,323,001 +0.03 +1.70
2024-02-08 1.79 1.81 1.75 1.76 5,192,206 -0.01 -0.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.98
On 2024-02-15
1.68
On 2024-02-13
-0.06 -3.21 1.98
On 2024-02-15
1.79
On 2024-02-20
-9.60 1.85
10D 1.98
On 2024-02-15
1.65
On 2024-02-06
0.15 9.04 1.92
On 2024-02-12
1.68
On 2024-02-13
-12.50 1.83
20D 2.16
On 2024-01-23
1.65
On 2024-02-05
-0.24 -11.71 2.16
On 2024-01-23
1.65
On 2024-02-05
-23.61 1.84
WTD 1.88
On 2024-02-20
1.79
On 2024-02-20
-0.04 -2.16 -- -- -- 1.81
MTD 1.98
On 2024-02-15
1.65
On 2024-02-05
0.03 1.69 1.92
On 2024-02-12
1.68
On 2024-02-13
-12.50 1.80
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 5