SPCE: Virgin Galactic Holdings Inc.

As of Friday, April 25th, 2025

$ 2.85

-0.03 -1.04%

Open: 2.85
High: 2.91
Low: 2.77
Volume: 1,041,172
Previous Close on Thursday, April 24th, 2025

$ 2.88

+0.05 +1.77%

Open: 2.86
High: 2.95
Low: 2.75
Volume: 1,507,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-25 2.85 2.91 2.77 2.85 1,041,172 -0.03 -1.04
2025-04-24 2.86 2.95 2.75 2.88 1,507,772 +0.05 +1.77
2025-04-23 2.65 2.95 2.65 2.83 2,561,717 +0.27 +10.55
2025-04-22 2.50 2.62 2.42 2.56 1,386,651 +0.09 +3.64
2025-04-21 2.54 2.58 2.42 2.47 1,070,900 -0.06 -2.37
2025-04-17 2.53 2.59 2.46 2.53 1,071,450 0.00 0.00
2025-04-16 2.53 2.61 2.46 2.53 928,606 -0.04 -1.56
2025-04-15 2.60 2.68 2.53 2.57 1,117,578 -0.03 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.95
On 2025-04-23		 2.42
On 2025-04-21		 0.32 12.65 2.95
On 2025-04-23		 2.75
On 2025-04-24		 -6.78 2.72
10D 2.95
On 2025-04-23		 2.42
On 2025-04-21		 0.30 11.76 2.73
On 2025-04-14		 2.42
On 2025-04-21		 -11.36 2.64
20D 3.24
On 2025-03-28		 2.18
On 2025-04-07		 -0.40 -12.31 3.24
On 2025-03-28		 2.18
On 2025-04-07		 -32.72 2.69
WTD 2.95
On 2025-04-23		 2.42
On 2025-04-21		 0.32 12.65 2.95
On 2025-04-23		 2.75
On 2025-04-24		 -6.78 2.72
MTD 3.05
On 2025-04-01		 2.18
On 2025-04-07		 -0.18 -5.94 3.05
On 2025-04-01		 2.18
On 2025-04-07		 -28.52 2.65
As of Friday, April 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.43 +1.02 +0.52 4,372,127
KO

The Coca-Cola Company

71.91 -0.61 -0.84 16,288,232
PFE

Pfizer Inc.

22.92 +0.14 +0.61 35,701,053
VZ

Verizon Communications Inc.

41.91 -0.90 -2.10 23,336,617
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,113.50 +20.10 +0.05 557,424,935
DJTA

Dow Jones Transportation Average

13,497.05 -264.55 -1.92 149,246,523
SPX

S&P 500 Index

5,525.21 +40.44 +0.74
OEX

S&P 100 Index

2,679.84 +29.04 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,432.56 +218.16 +1.14
NYA

NYSE Composite Index

18,899.80 +4.39 +0.02
XAX

NYSE AMEX Composite Index

4,960.67 +15.04 +0.30
RUI

RUSSELL 1000 Index

3,021.54 +20.99 +0.70
RUT

Russell 2000 Index

1,957.62 +0.03 +0.00
RUA

Russell 3000 Index

3,139.45 +20.86 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.15 -0.43 -1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.89 -0.84 -3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.37 -1.07 -4.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,464.59 +34.87 +0.37
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

2.85 -0.03 -1.04 1,041,172