SPCE: Virgin Galactic Holdings Inc.

As of Friday, August 8th, 2025

$ 3.10

-0.32 -9.36%

Open: 3.26
High: 3.29
Low: 3.08
Volume: 4,284,104
Previous Close on Thursday, August 7th, 2025

$ 3.42

-0.36 -9.52%

Open: 3.80
High: 3.90
Low: 3.36
Volume: 6,083,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 3.26 3.29 3.08 3.10 4,284,104 -0.32 -9.36
2025-08-07 3.80 3.90 3.36 3.42 6,083,189 -0.36 -9.52
2025-08-06 3.94 3.96 3.73 3.78 2,539,084 -0.21 -5.26
2025-08-05 3.94 3.99 3.86 3.99 1,991,432 +0.11 +2.84
2025-08-04 3.71 3.94 3.71 3.88 2,748,575 +0.20 +5.43
2025-08-01 3.67 3.78 3.56 3.68 2,464,935 -0.12 -3.16
2025-07-31 3.66 3.84 3.65 3.80 2,143,201 +0.13 +3.54
2025-07-30 3.69 3.79 3.61 3.67 1,807,725 -0.07 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.99
On 2025-08-05		 3.08
On 2025-08-08		 -0.58 -15.76 3.99
On 2025-08-05		 3.08
On 2025-08-08		 -22.81 3.63
10D 4.18
On 2025-07-28		 3.08
On 2025-08-08		 -1.04 -25.12 4.18
On 2025-07-28		 3.08
On 2025-08-08		 -26.32 3.70
20D 4.63
On 2025-07-23		 3.08
On 2025-08-08		 -0.02 -0.64 4.63
On 2025-07-23		 3.08
On 2025-08-08		 -33.48 3.77
WTD 3.99
On 2025-08-05		 3.08
On 2025-08-08		 -0.58 -15.76 3.99
On 2025-08-05		 3.08
On 2025-08-08		 -22.81 3.63
MTD 3.99
On 2025-08-05		 3.08
On 2025-08-08		 -0.70 -18.42 3.99
On 2025-08-05		 3.08
On 2025-08-08		 -22.81 3.64
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ESS

Essex Property Trust Inc.

254.59 -2.43 -0.95 367,407
IART

Integra LifeSciences Holdings Corporation

12.96 +0.33 +2.61 1,442,567
ACGL

Arch Capital Group Ltd.

88.83 -0.03 -0.03 1,345,043
PII

Polaris Inc.

51.44 -0.63 -1.21 655,143
SPCE

Virgin Galactic Holdings Inc.

3.10 -0.32 -9.36 4,284,104