SPCE: Virgin Galactic Holdings Inc.

As of Friday, June 21st, 2024

$ 9.52

+0.66 +7.45%

Open: 8.91
High: 9.73
Low: 8.55
Volume: 6,097,875
Previous Close on Thursday, June 20th, 2024

$ 8.86

-1.27 -12.54%

Open: 9.92
High: 10.00
Low: 8.76
Volume: 3,389,533
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 8.91 9.73 8.55 9.52 6,097,875 +0.66 +7.45
2024-06-20 9.92 10.00 8.76 8.86 3,389,533 -1.27 -12.54
2024-06-18 11.50 11.50 9.29 10.13 5,506,119 -1.57 -13.42
2024-06-17 10.00 12.72 9.10 11.70 3,981,737 +11.02 +1,608.28
2024-06-14 0.74 0.74 0.67 0.68 57,632,383 -0.05 -6.23
2024-06-13 0.74 0.80 0.71 0.73 83,736,007 -0.12 -14.25
2024-06-12 0.89 0.91 0.85 0.85 43,840,439 -0.05 -5.46
2024-06-11 0.80 0.93 0.77 0.90 77,375,988 +0.10 +12.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.72
On 2024-06-17
0.67
On 2024-06-14
8.79 1,203.40 12.72
On 2024-06-17
8.55
On 2024-06-21
-32.78 8.18
10D 12.72
On 2024-06-17
0.67
On 2024-06-14
8.69 1,049.48 12.72
On 2024-06-17
8.55
On 2024-06-21
-32.78 4.50
20D 12.72
On 2024-06-17
0.67
On 2024-06-14
8.60 934.45 12.72
On 2024-06-17
8.55
On 2024-06-21
-32.78 2.70
WTD 12.72
On 2024-06-17
8.55
On 2024-06-21
8.84 1,289.98 12.72
On 2024-06-17
8.55
On 2024-06-21
-32.78 10.05
MTD 12.72
On 2024-06-17
0.67
On 2024-06-14
8.66 1,000.96 12.72
On 2024-06-17
8.55
On 2024-06-21
-32.78 3.46
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

9.52 +0.66 +7.45 6,097,875