SPCE: Virgin Galactic Holdings Inc.

As of Thursday, September 24th, 2026

$ 3.20

+0.08 +2.56%

Open: 3.08
High: 3.23
Low: 3.00
Volume: 5,810,379
Previous Close on Wednesday, September 23rd, 2026

$ 3.12

-0.20 -6.02%

Open: 3.31
High: 3.31
Low: 3.09
Volume: 4,598,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 3.08 3.23 3.00 3.20 5,808,326 +0.08 +2.56
2026-09-23 3.31 3.31 3.09 3.12 4,598,001 -0.20 -6.02
2026-09-22 3.35 3.38 3.23 3.32 5,018,841 +0.01 +0.30
2026-09-21 3.13 3.31 3.08 3.31 7,760,034 +0.24 +7.82
2026-09-18 3.18 3.22 3.00 3.07 16,593,769 -0.04 -1.29
2026-09-17 2.98 3.18 2.97 3.11 8,857,905 +0.18 +6.14
2026-09-16 3.01 3.04 2.86 2.93 6,851,689 -0.11 -3.62
2026-09-15 3.00 3.10 2.95 3.04 6,225,464 +0.02 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.38
On 2026-09-22		 3.00
On 2026-09-18		 0.09 2.89 3.38
On 2026-09-22		 3.00
On 2026-09-24		 -11.11 3.20
10D 3.38
On 2026-09-22		 2.86
On 2026-09-16		 0.29 9.97 3.38
On 2026-09-22		 3.00
On 2026-09-24		 -11.11 3.10
20D 3.38
On 2026-09-22		 2.85
On 2026-09-01		 0.31 10.73 3.38
On 2026-09-22		 3.00
On 2026-09-24		 -11.11 3.04
WTD 3.38
On 2026-09-22		 3.00
On 2026-09-24		 0.13 4.23 3.38
On 2026-09-22		 3.00
On 2026-09-24		 -11.11 3.24
MTD 3.38
On 2026-09-22		 2.85
On 2026-09-01		 0.28 9.59 3.38
On 2026-09-22		 3.00
On 2026-09-24		 -11.11 3.05
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

3.20 +0.08 +2.56 5,810,379