SPCE: Virgin Galactic Holdings Inc.
$ 4.03 |
|
-0.08 -1.95% |
Open: | 4.14 |
High: | 4.25 |
Low: | 3.98 |
Volume: | 8,505,846 |
$ 4.11
-0.05 -1.20%
Open: | 4.08 |
High: | 4.17 |
Low: | 3.97 |
Volume: | 7,515,719 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 4.14 | 4.25 | 3.98 | 4.03 | 8,505,846 | -0.08 | -1.95 |
2023-06-08 | 4.08 | 4.17 | 3.97 | 4.11 | 7,515,719 | -0.05 | -1.20 |
2023-06-07 | 4.04 | 4.32 | 4.02 | 4.16 | 11,984,988 | +0.17 | +4.26 |
2023-06-06 | 3.78 | 4.06 | 3.71 | 3.99 | 10,054,800 | +0.19 | +5.00 |
2023-06-05 | 3.82 | 3.83 | 3.71 | 3.80 | 5,251,144 | -0.02 | -0.52 |
2023-06-02 | 3.78 | 3.90 | 3.63 | 3.82 | 9,273,822 | +0.07 | +1.87 |
2023-06-01 | 3.46 | 3.79 | 3.40 | 3.75 | 10,629,187 | +0.29 | +8.38 |
2023-05-31 | 3.48 | 3.50 | 3.34 | 3.46 | 8,892,865 | -0.03 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.32 On 2023-06-07 |
3.71 On 2023-06-06 |
0.21 | 5.50 | 4.32 On 2023-06-07 |
3.97 On 2023-06-08 |
-8.10 | 4.02 |
10D | 4.32 On 2023-06-07 |
3.30 On 2023-05-30 |
-0.02 | -0.49 | 3.99 On 2023-05-26 |
3.30 On 2023-05-30 |
-17.29 | 3.80 |
20D | 5.25 On 2023-05-23 |
3.30 On 2023-05-30 |
-0.03 | -0.74 | 5.25 On 2023-05-23 |
3.30 On 2023-05-30 |
-37.14 | 4.09 |
WTD | 4.32 On 2023-06-07 |
3.71 On 2023-06-06 |
0.21 | 5.50 | 4.32 On 2023-06-07 |
3.97 On 2023-06-08 |
-8.10 | 4.02 |
MTD | 4.32 On 2023-06-07 |
3.40 On 2023-06-01 |
0.57 | 16.47 | 4.32 On 2023-06-07 |
3.97 On 2023-06-08 |
-8.10 | 3.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |