SPCE: Virgin Galactic Holdings Inc.

As of Friday, July 24th, 2026

$ 2.49

-0.09 -3.49%

Open: 2.59
High: 2.61
Low: 2.48
Volume: 5,151,957
Previous Close on Thursday, July 23rd, 2026

$ 2.58

-0.09 -3.37%

Open: 2.63
High: 2.69
Low: 2.56
Volume: 5,184,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 2.59 2.61 2.48 2.49 5,151,957 -0.09 -3.49
2026-07-23 2.63 2.69 2.56 2.58 5,184,915 -0.09 -3.37
2026-07-22 2.74 2.82 2.66 2.67 4,790,316 -0.11 -3.96
2026-07-21 2.60 2.80 2.56 2.78 9,429,632 +0.22 +8.59
2026-07-20 2.55 2.65 2.42 2.56 7,118,515 0.00 0.00
2026-07-17 2.52 2.61 2.50 2.56 13,223,604 -0.03 -1.16
2026-07-16 2.69 2.77 2.56 2.59 8,846,003 -0.12 -4.43
2026-07-15 2.65 2.90 2.63 2.71 14,128,987 +0.10 +3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.82
On 2026-07-22		 2.42
On 2026-07-20		 -0.07 -2.73 2.82
On 2026-07-22		 2.48
On 2026-07-24		 -11.90 2.62
10D 2.90
On 2026-07-15		 2.37
On 2026-07-13		 -0.08 -3.11 2.90
On 2026-07-15		 2.42
On 2026-07-20		 -16.55 2.60
20D 3.14
On 2026-06-29		 2.37
On 2026-07-13		 -0.01 -0.40 3.14
On 2026-06-29		 2.37
On 2026-07-13		 -24.52 2.67
WTD 2.82
On 2026-07-22		 2.42
On 2026-07-20		 -0.07 -2.73 2.82
On 2026-07-22		 2.48
On 2026-07-24		 -11.90 2.62
MTD 3.11
On 2026-07-01		 2.37
On 2026-07-13		 -0.40 -13.84 3.11
On 2026-07-01		 2.37
On 2026-07-13		 -23.79 2.62
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

2.49 -0.09 -3.49 5,151,957