SPCE: Virgin Galactic Holdings Inc.

As of Thursday, October 30th, 2025

$ 3.82

-0.20 -4.98%

Open: 3.92
High: 3.97
Low: 3.81
Volume: 2,688,980
Previous Close on Wednesday, October 29th, 2025

$ 4.02

-0.03 -0.74%

Open: 4.06
High: 4.17
Low: 3.97
Volume: 2,972,504
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 3.92 3.97 3.81 3.82 2,687,842 -0.20 -4.98
2025-10-29 4.06 4.17 3.97 4.02 2,972,504 -0.03 -0.74
2025-10-28 4.16 4.16 3.98 4.05 3,579,863 -0.12 -2.88
2025-10-27 4.10 4.22 4.00 4.17 3,455,339 +0.17 +4.25
2025-10-24 4.01 4.28 3.98 4.00 4,421,328 +0.03 +0.76
2025-10-23 3.73 4.03 3.67 3.97 3,821,551 +0.25 +6.72
2025-10-22 3.89 3.93 3.54 3.72 5,110,076 -0.22 -5.58
2025-10-21 4.10 4.10 3.86 3.94 3,668,953 -0.20 -4.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.28
On 2025-10-24
3.81
On 2025-10-30
-0.15 -3.78 4.28
On 2025-10-24
3.81
On 2025-10-30
-10.98 4.01
10D 4.48
On 2025-10-17
3.54
On 2025-10-22
-0.61 -13.77 4.48
On 2025-10-17
3.54
On 2025-10-22
-20.98 3.99
20D 5.23
On 2025-10-16
3.54
On 2025-10-22
-0.22 -5.45 5.23
On 2025-10-16
3.54
On 2025-10-22
-32.31 4.13
WTD 4.22
On 2025-10-27
3.81
On 2025-10-30
-0.18 -4.50 4.22
On 2025-10-27
3.81
On 2025-10-30
-9.61 4.02
MTD 5.23
On 2025-10-16
3.54
On 2025-10-22
-0.04 -1.04 5.23
On 2025-10-16
3.54
On 2025-10-22
-32.31 4.11
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

63.99 -2.11 -3.19 4,522,586
CMA

Comerica Incorporated

77.09 +0.32 +0.42 1,194,430
ROP

Roper Technologies Inc.

443.40 -2.88 -0.65 1,438,428
SPCE

Virgin Galactic Holdings Inc.

3.82 -0.20 -4.98 2,688,980