SPCE: Virgin Galactic Holdings Inc.
$ 3.82 |
|
-0.20 -4.98% |
|
| Open: | 3.92 |
| High: | 3.97 |
| Low: | 3.81 |
| Volume: | 2,688,980 |
$ 4.02
-0.03 -0.74%
| Open: | 4.06 |
| High: | 4.17 |
| Low: | 3.97 |
| Volume: | 2,972,504 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 3.92 | 3.97 | 3.81 | 3.82 | 2,687,842 | -0.20 | -4.98 |
| 2025-10-29 | 4.06 | 4.17 | 3.97 | 4.02 | 2,972,504 | -0.03 | -0.74 |
| 2025-10-28 | 4.16 | 4.16 | 3.98 | 4.05 | 3,579,863 | -0.12 | -2.88 |
| 2025-10-27 | 4.10 | 4.22 | 4.00 | 4.17 | 3,455,339 | +0.17 | +4.25 |
| 2025-10-24 | 4.01 | 4.28 | 3.98 | 4.00 | 4,421,328 | +0.03 | +0.76 |
| 2025-10-23 | 3.73 | 4.03 | 3.67 | 3.97 | 3,821,551 | +0.25 | +6.72 |
| 2025-10-22 | 3.89 | 3.93 | 3.54 | 3.72 | 5,110,076 | -0.22 | -5.58 |
| 2025-10-21 | 4.10 | 4.10 | 3.86 | 3.94 | 3,668,953 | -0.20 | -4.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.28 On 2025-10-24 |
3.81 On 2025-10-30 |
-0.15 | -3.78 | 4.28 On 2025-10-24 |
3.81 On 2025-10-30 |
-10.98 | 4.01 |
| 10D | 4.48 On 2025-10-17 |
3.54 On 2025-10-22 |
-0.61 | -13.77 | 4.48 On 2025-10-17 |
3.54 On 2025-10-22 |
-20.98 | 3.99 |
| 20D | 5.23 On 2025-10-16 |
3.54 On 2025-10-22 |
-0.22 | -5.45 | 5.23 On 2025-10-16 |
3.54 On 2025-10-22 |
-32.31 | 4.13 |
| WTD | 4.22 On 2025-10-27 |
3.81 On 2025-10-30 |
-0.18 | -4.50 | 4.22 On 2025-10-27 |
3.81 On 2025-10-30 |
-9.61 | 4.02 |
| MTD | 5.23 On 2025-10-16 |
3.54 On 2025-10-22 |
-0.04 | -1.04 | 5.23 On 2025-10-16 |
3.54 On 2025-10-22 |
-32.31 | 4.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |