SPCE: Virgin Galactic Holdings Inc.

As of Thursday, February 12th, 2026

$ 2.55

-0.07 -2.67%

Open: 2.65
High: 2.65
Low: 2.48
Volume: 2,109,225
Previous Close on Wednesday, February 11th, 2026

$ 2.62

-0.09 -3.32%

Open: 2.74
High: 2.76
Low: 2.56
Volume: 2,609,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 2.65 2.65 2.48 2.55 2,109,225 -0.07 -2.67
2026-02-11 2.74 2.76 2.56 2.62 2,609,439 -0.09 -3.32
2026-02-10 2.70 2.78 2.65 2.71 2,384,084 +0.01 +0.37
2026-02-09 2.58 2.71 2.52 2.70 3,421,027 +0.17 +6.72
2026-02-06 2.40 2.57 2.40 2.53 3,608,619 +0.18 +7.66
2026-02-05 2.50 2.56 2.34 2.35 4,335,803 -0.22 -8.56
2026-02-04 2.75 2.75 2.52 2.57 4,113,356 -0.15 -5.51
2026-02-03 2.75 2.83 2.60 2.72 4,129,557 +0.04 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.78
On 2026-02-10		 2.40
On 2026-02-06		 0.20 8.51 2.78
On 2026-02-10		 2.48
On 2026-02-12		 -10.79 2.62
10D 2.96
On 2026-01-30		 2.34
On 2026-02-05		 -0.38 -12.97 2.96
On 2026-01-30		 2.34
On 2026-02-05		 -20.94 2.63
20D 3.32
On 2026-01-16		 2.34
On 2026-02-05		 -0.54 -17.48 3.32
On 2026-01-16		 2.34
On 2026-02-05		 -29.42 2.84
WTD 2.78
On 2026-02-10		 2.48
On 2026-02-12		 0.02 0.79 2.78
On 2026-02-10		 2.48
On 2026-02-12		 -10.79 2.65
MTD 2.83
On 2026-02-03		 2.34
On 2026-02-05		 -0.30 -10.53 2.83
On 2026-02-03		 2.34
On 2026-02-05		 -17.31 2.60
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

1,155.93 -40.80 -3.41 702,609
SPCE

Virgin Galactic Holdings Inc.

2.55 -0.07 -2.67 2,109,225