SPCE: Virgin Galactic Holdings Inc.

As of Friday, July 26th, 2024

$ 7.45

+0.73 +10.86%

Open: 6.87
High: 7.48
Low: 6.78
Volume: 2,391,171
Previous Close on Thursday, July 25th, 2024

$ 6.72

+0.26 +4.02%

Open: 6.40
High: 6.99
Low: 6.32
Volume: 1,369,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 6.87 7.48 6.78 7.45 2,391,141 +0.73 +10.86
2024-07-25 6.40 6.99 6.32 6.72 1,369,010 +0.26 +4.02
2024-07-24 6.76 6.99 6.44 6.46 1,429,002 -0.40 -5.83
2024-07-23 6.91 7.14 6.83 6.86 1,516,979 -0.18 -2.56
2024-07-22 6.50 7.10 6.44 7.04 3,384,872 +0.58 +8.98
2024-07-19 6.50 6.60 6.22 6.46 2,093,729 -0.10 -1.52
2024-07-18 7.19 7.21 6.52 6.56 3,901,438 -0.59 -8.25
2024-07-17 7.88 8.29 7.00 7.15 4,559,102 -0.89 -11.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.48
On 2024-07-26		 6.32
On 2024-07-25		 0.99 15.33 7.14
On 2024-07-23		 6.32
On 2024-07-25		 -11.48 6.91
10D 8.29
On 2024-07-17		 6.22
On 2024-07-19		 -0.72 -8.81 8.29
On 2024-07-17		 6.22
On 2024-07-19		 -24.94 7.03
20D 8.79
On 2024-07-08		 6.22
On 2024-07-19		 -1.30 -14.86 8.79
On 2024-07-08		 6.22
On 2024-07-19		 -29.24 7.43
WTD 7.48
On 2024-07-26		 6.32
On 2024-07-25		 0.99 15.33 7.14
On 2024-07-23		 6.32
On 2024-07-25		 -11.48 6.91
MTD 8.79
On 2024-07-08		 6.22
On 2024-07-19		 -0.98 -11.63 8.79
On 2024-07-08		 6.22
On 2024-07-19		 -29.24 7.37
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

7.45 +0.73 +10.86 2,391,171