SPCE: Virgin Galactic Holdings Inc.

As of Friday, January 17th, 2025

$ 5.15

-0.13 -2.46%

Open: 5.38
High: 5.38
Low: 5.06
Volume: 2,166,752
Previous Close on Thursday, January 16th, 2025

$ 5.28

-- 0 0%

Open: 5.32
High: 5.42
Low: 5.26
Volume: 1,278,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 5.38 5.38 5.06 5.15 2,166,049 -0.13 -2.46
2025-01-16 5.32 5.42 5.26 5.28 1,278,171 0.00 0.00
2025-01-15 5.50 5.52 5.28 5.28 1,428,496 -0.04 -0.75
2025-01-14 5.60 5.65 5.31 5.32 1,071,966 -0.15 -2.74
2025-01-13 5.69 5.69 5.23 5.47 2,279,135 -0.34 -5.85
2025-01-10 5.83 5.89 5.55 5.81 1,956,507 -0.09 -1.53
2025-01-08 6.10 6.12 5.81 5.90 2,098,179 -0.34 -5.45
2025-01-07 6.56 6.60 6.18 6.24 1,031,932 -0.19 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.69
On 2025-01-13		 5.06
On 2025-01-17		 -0.66 -11.36 5.69
On 2025-01-13		 5.06
On 2025-01-17		 -11.07 5.30
10D 6.74
On 2025-01-06		 5.06
On 2025-01-17		 -0.91 -15.02 6.74
On 2025-01-06		 5.06
On 2025-01-17		 -24.93 5.74
20D 6.77
On 2024-12-27		 5.06
On 2025-01-17		 -1.42 -21.61 6.77
On 2024-12-27		 5.06
On 2025-01-17		 -25.26 5.94
WTD 5.69
On 2025-01-13		 5.06
On 2025-01-17		 -0.66 -11.36 5.69
On 2025-01-13		 5.06
On 2025-01-17		 -11.07 5.30
MTD 6.74
On 2025-01-06		 5.06
On 2025-01-17		 -0.73 -12.41 6.74
On 2025-01-06		 5.06
On 2025-01-17		 -24.93 5.77
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

5.15 -0.13 -2.46 2,166,752