SPCE: Virgin Galactic Holdings Inc.

As of Thursday, July 2nd, 2026

$ 2.70

-0.08 -2.88%

Open: 2.82
High: 2.96
Low: 2.69
Volume: 14,551,157
Previous Close on Wednesday, July 1st, 2026

$ 2.78

-0.11 -3.81%

Open: 2.88
High: 3.11
Low: 2.78
Volume: 18,197,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 2.82 2.96 2.69 2.70 14,551,157 -0.08 -2.88
2026-07-01 2.88 3.11 2.78 2.78 18,197,701 -0.11 -3.81
2026-06-30 2.94 3.01 2.83 2.89 11,994,306 -0.05 -1.70
2026-06-29 3.00 3.14 2.89 2.94 21,944,333 -0.01 -0.34
2026-06-26 2.50 2.99 2.47 2.95 33,645,867 +0.45 +18.00
2026-06-25 2.72 2.73 2.50 2.50 17,209,733 -0.23 -8.42
2026-06-24 2.99 2.99 2.71 2.73 23,279,458 -0.27 -9.00
2026-06-23 3.08 3.21 2.96 3.00 14,606,899 -0.19 -5.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.14
On 2026-06-29		 2.47
On 2026-06-26		 0.20 8.00 3.14
On 2026-06-29		 2.69
On 2026-07-02		 -14.33 2.85
10D 3.58
On 2026-06-18		 2.47
On 2026-06-26		 -0.79 -22.64 3.58
On 2026-06-18		 2.47
On 2026-06-26		 -31.01 2.92
20D 6.17
On 2026-06-11		 2.47
On 2026-06-26		 -1.59 -37.06 6.17
On 2026-06-11		 2.47
On 2026-06-26		 -59.97 3.59
WTD 3.14
On 2026-06-29		 2.69
On 2026-07-02		 -0.25 -8.47 3.14
On 2026-06-29		 2.69
On 2026-07-02		 -14.33 2.83
MTD 3.11
On 2026-07-01		 2.69
On 2026-07-02		 -0.19 -6.57 3.11
On 2026-07-01		 2.69
On 2026-07-02		 -13.50 2.74
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

190.89 +18.45 +10.70 4,107,920
SPCE

Virgin Galactic Holdings Inc.

2.70 -0.08 -2.88 14,551,157