SPCE: Virgin Galactic Holdings Inc.

As of Friday, July 11th, 2025

$ 3.05

-- 0 0%

Open: 3.05
High: 3.05
Low: 3.05
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 3.05

+0.14 +4.81%

Open: 2.91
High: 3.07
Low: 2.89
Volume: 2,903,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2.91 3.07 2.89 3.05 2,903,701 +0.14 +4.81
2025-07-09 2.79 3.03 2.77 2.91 3,711,169 +0.14 +5.05
2025-07-08 2.77 2.87 2.77 2.77 2,161,802 0.00 0.00
2025-07-07 2.81 2.83 2.72 2.77 1,592,162 -0.04 -1.42
2025-07-03 2.85 2.86 2.78 2.81 1,081,414 -0.02 -0.71
2025-07-02 2.85 2.91 2.79 2.83 2,450,318 +0.01 +0.35
2025-07-01 2.79 2.86 2.68 2.82 2,468,734 +0.09 +3.30
2025-06-30 2.86 2.88 2.73 2.73 2,989,847 -0.13 -4.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.07
On 2025-07-10		 2.72
On 2025-07-07		 0.22 7.77 2.86
On 2025-07-03		 2.72
On 2025-07-07		 -4.90 2.86
10D 3.07
On 2025-07-10		 2.68
On 2025-07-01		 0.15 5.17 2.98
On 2025-06-26		 2.68
On 2025-07-01		 -10.07 2.85
20D 3.45
On 2025-06-11		 2.68
On 2025-07-01		 -0.37 -10.82 3.45
On 2025-06-11		 2.68
On 2025-07-01		 -22.32 2.92
WTD 3.07
On 2025-07-10		 2.72
On 2025-07-07		 0.24 8.54 2.83
On 2025-07-07		 2.83
On 2025-07-07		 0.00 2.88
MTD 3.07
On 2025-07-10		 2.68
On 2025-07-01		 0.32 11.72 2.91
On 2025-07-02		 2.72
On 2025-07-07		 -6.53 2.85
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

3.05 0.00 0.00