SPCE: Virgin Galactic Holdings Inc.
$ 3.46 |
|
-0.09 -2.54% |
|
| Open: | 3.62 |
| High: | 3.62 |
| Low: | 3.41 |
| Volume: | 1,964,206 |
$ 3.55
-0.03 -0.84%
| Open: | 3.50 |
| High: | 3.59 |
| Low: | 3.35 |
| Volume: | 2,501,148 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 3.62 | 3.62 | 3.41 | 3.46 | 1,964,006 | -0.09 | -2.54 |
| 2025-11-18 | 3.50 | 3.59 | 3.35 | 3.55 | 2,501,148 | -0.03 | -0.84 |
| 2025-11-17 | 3.65 | 3.76 | 3.51 | 3.58 | 2,679,579 | -0.09 | -2.45 |
| 2025-11-14 | 3.26 | 3.79 | 3.25 | 3.67 | 6,099,169 | +0.36 | +10.88 |
| 2025-11-13 | 3.56 | 3.60 | 3.28 | 3.31 | 4,647,149 | -0.31 | -8.56 |
| 2025-11-12 | 3.68 | 3.84 | 3.60 | 3.62 | 2,198,318 | -0.02 | -0.55 |
| 2025-11-11 | 3.60 | 3.64 | 3.50 | 3.64 | 1,990,906 | +0.05 | +1.39 |
| 2025-11-10 | 3.70 | 3.75 | 3.58 | 3.59 | 1,613,351 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.79 On 2025-11-14 |
3.25 On 2025-11-14 |
-0.16 | -4.42 | 3.79 On 2025-11-14 |
3.35 On 2025-11-18 |
-11.59 | 3.51 |
| 10D | 3.84 On 2025-11-12 |
3.25 On 2025-11-14 |
-0.18 | -4.95 | 3.84 On 2025-11-12 |
3.25 On 2025-11-14 |
-15.25 | 3.56 |
| 20D | 4.28 On 2025-10-24 |
3.25 On 2025-11-14 |
-0.26 | -6.99 | 4.28 On 2025-10-24 |
3.25 On 2025-11-14 |
-24.07 | 3.72 |
| WTD | 3.76 On 2025-11-17 |
3.35 On 2025-11-18 |
-0.21 | -5.72 | 3.76 On 2025-11-17 |
3.35 On 2025-11-18 |
-10.89 | 3.53 |
| MTD | 3.95 On 2025-11-03 |
3.25 On 2025-11-14 |
-0.48 | -12.18 | 3.95 On 2025-11-03 |
3.25 On 2025-11-14 |
-17.72 | 3.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |