SPCE: Virgin Galactic Holdings Inc.

As of Tuesday, November 3rd, 2026

$ 2.50

-- 0 0%

Open: 2.50
High: 2.55
Low: 2.48
Volume: 3,095,058
Previous Close on Monday, November 2nd, 2026

$ 2.50

-0.08 -3.10%

Open: 2.62
High: 2.63
Low: 2.45
Volume: 5,057,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 2.50 2.55 2.48 2.50 3,095,058 0.00 0.00
2026-11-02 2.62 2.63 2.45 2.50 5,057,571 -0.08 -3.10
2026-10-30 2.64 2.66 2.50 2.58 5,129,868 -0.15 -5.49
2026-10-29 2.63 2.76 2.62 2.73 4,673,279 +0.07 +2.63
2026-10-28 2.68 2.70 2.55 2.66 5,975,833 -0.03 -1.12
2026-10-27 2.55 2.71 2.42 2.69 8,227,472 +0.13 +5.08
2026-10-26 2.47 2.56 2.43 2.56 3,804,774 +0.10 +4.07
2026-10-23 2.40 2.49 2.37 2.46 2,877,463 +0.04 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.76
On 2026-10-29		 2.45
On 2026-11-02		 -0.19 -7.06 2.76
On 2026-10-29		 2.45
On 2026-11-02		 -11.23 2.59
10D 2.76
On 2026-10-29		 2.37
On 2026-10-23		 0.13 5.49 2.76
On 2026-10-29		 2.45
On 2026-11-02		 -11.23 2.55
20D 3.06
On 2026-10-07		 2.29
On 2026-10-20		 -0.57 -18.57 3.06
On 2026-10-07		 2.29
On 2026-10-20		 -25.16 2.60
WTD 2.63
On 2026-11-02		 2.45
On 2026-11-02		 -0.08 -3.10 2.63
On 2026-11-02		 2.48
On 2026-11-03		 -5.52 2.50
MTD 2.63
On 2026-11-02		 2.45
On 2026-11-02		 -0.08 -3.10 2.63
On 2026-11-02		 2.48
On 2026-11-03		 -5.52 2.50
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

2.50 0.00 0.00 3,095,058