SPCE: Virgin Galactic Holdings Inc.

As of Friday, September 6th, 2024

$ 5.84

-0.20 -3.31%

Open: 6.05
High: 6.11
Low: 5.74
Volume: 981,255
Previous Close on Thursday, September 5th, 2024

$ 6.04

-0.25 -3.97%

Open: 6.30
High: 6.47
Low: 6.01
Volume: 863,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 6.05 6.11 5.74 5.84 981,255 -0.20 -3.31
2024-09-05 6.30 6.47 6.01 6.04 863,661 -0.25 -3.97
2024-09-04 6.16 6.50 6.09 6.29 686,447 +0.13 +2.11
2024-09-03 6.61 6.62 6.02 6.16 1,136,019 -0.53 -7.92
2024-08-30 6.63 6.84 6.55 6.69 724,287 +0.11 +1.67
2024-08-29 6.54 6.78 6.40 6.58 732,253 +0.16 +2.49
2024-08-28 6.75 6.88 6.33 6.42 1,189,080 -0.40 -5.87
2024-08-27 7.00 7.03 6.74 6.82 787,984 -0.23 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.84
On 2024-08-30		 5.74
On 2024-09-06		 -0.74 -11.25 6.84
On 2024-08-30		 5.74
On 2024-09-06		 -16.14 6.20
10D 7.36
On 2024-08-26		 5.74
On 2024-09-06		 -0.83 -12.44 7.36
On 2024-08-26		 5.74
On 2024-09-06		 -22.03 6.50
20D 7.36
On 2024-08-26		 5.74
On 2024-09-06		 -0.17 -2.83 7.36
On 2024-08-26		 5.74
On 2024-09-06		 -22.03 6.49
WTD 6.62
On 2024-09-03		 5.74
On 2024-09-06		 -0.85 -12.71 6.62
On 2024-09-03		 5.74
On 2024-09-06		 -13.37 6.08
MTD 6.62
On 2024-09-03		 5.74
On 2024-09-06		 -0.85 -12.71 6.62
On 2024-09-03		 5.74
On 2024-09-06		 -13.37 6.08
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

5.84 -0.20 -3.31 981,255