SPCE: Virgin Galactic Holdings Inc.
$ 5.84 |
|
-0.20 -3.31% |
Open: | 6.05 |
High: | 6.11 |
Low: | 5.74 |
Volume: | 981,255 |
$ 6.04
-0.25 -3.97%
Open: | 6.30 |
High: | 6.47 |
Low: | 6.01 |
Volume: | 863,661 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 6.05 | 6.11 | 5.74 | 5.84 | 981,255 | -0.20 | -3.31 |
2024-09-05 | 6.30 | 6.47 | 6.01 | 6.04 | 863,661 | -0.25 | -3.97 |
2024-09-04 | 6.16 | 6.50 | 6.09 | 6.29 | 686,447 | +0.13 | +2.11 |
2024-09-03 | 6.61 | 6.62 | 6.02 | 6.16 | 1,136,019 | -0.53 | -7.92 |
2024-08-30 | 6.63 | 6.84 | 6.55 | 6.69 | 724,287 | +0.11 | +1.67 |
2024-08-29 | 6.54 | 6.78 | 6.40 | 6.58 | 732,253 | +0.16 | +2.49 |
2024-08-28 | 6.75 | 6.88 | 6.33 | 6.42 | 1,189,080 | -0.40 | -5.87 |
2024-08-27 | 7.00 | 7.03 | 6.74 | 6.82 | 787,984 | -0.23 | -3.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.84 On 2024-08-30 |
5.74 On 2024-09-06 |
-0.74 | -11.25 | 6.84 On 2024-08-30 |
5.74 On 2024-09-06 |
-16.14 | 6.20 |
10D | 7.36 On 2024-08-26 |
5.74 On 2024-09-06 |
-0.83 | -12.44 | 7.36 On 2024-08-26 |
5.74 On 2024-09-06 |
-22.03 | 6.50 |
20D | 7.36 On 2024-08-26 |
5.74 On 2024-09-06 |
-0.17 | -2.83 | 7.36 On 2024-08-26 |
5.74 On 2024-09-06 |
-22.03 | 6.49 |
WTD | 6.62 On 2024-09-03 |
5.74 On 2024-09-06 |
-0.85 | -12.71 | 6.62 On 2024-09-03 |
5.74 On 2024-09-06 |
-13.37 | 6.08 |
MTD | 6.62 On 2024-09-03 |
5.74 On 2024-09-06 |
-0.85 | -12.71 | 6.62 On 2024-09-03 |
5.74 On 2024-09-06 |
-13.37 | 6.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPCE
Virgin Galactic Holdings Inc. |
5.84 | -0.20 | -3.31 | 981,255 |