SPCE: Virgin Galactic Holdings Inc.
$ 4.06 |
|
-- 0 0% |
Open: | 4.06 |
High: | 4.06 |
Low: | 4.06 |
Volume: | N/A |
$ 4.06
-0.06 -1.46%
Open: | 4.20 |
High: | 4.25 |
Low: | 3.99 |
Volume: | 2,619,053 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 4.20 | 4.25 | 3.99 | 4.06 | 2,619,053 | -0.06 | -1.46 |
2025-10-08 | 3.99 | 4.38 | 3.99 | 4.12 | 5,542,934 | +0.15 | +3.78 |
2025-10-07 | 4.09 | 4.64 | 3.91 | 3.97 | 8,495,553 | -0.11 | -2.70 |
2025-10-06 | 4.38 | 4.40 | 4.07 | 4.08 | 3,834,693 | -0.20 | -4.67 |
2025-10-03 | 4.07 | 4.42 | 4.07 | 4.28 | 7,113,069 | +0.24 | +5.94 |
2025-10-02 | 3.90 | 4.09 | 3.83 | 4.04 | 3,929,440 | +0.20 | +5.21 |
2025-10-01 | 3.77 | 4.12 | 3.77 | 3.84 | 5,101,520 | -0.02 | -0.52 |
2025-09-30 | 3.47 | 3.90 | 3.46 | 3.86 | 7,331,958 | +0.35 | +9.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.64 On 2025-10-07 |
3.91 On 2025-10-07 |
0.02 | 0.50 | 4.64 On 2025-10-07 |
3.99 On 2025-10-08 |
-14.01 | 4.10 |
10D | 4.64 On 2025-10-07 |
3.33 On 2025-09-29 |
0.59 | 17.00 | 4.64 On 2025-10-07 |
3.99 On 2025-10-08 |
-14.01 | 3.92 |
20D | 4.64 On 2025-10-07 |
3.22 On 2025-09-16 |
0.80 | 24.54 | 4.07 On 2025-09-24 |
3.33 On 2025-09-29 |
-18.18 | 3.66 |
WTD | 4.64 On 2025-10-07 |
3.91 On 2025-10-07 |
-0.22 | -5.14 | 4.64 On 2025-10-07 |
3.99 On 2025-10-08 |
-14.01 | 4.06 |
MTD | 4.64 On 2025-10-07 |
3.77 On 2025-10-01 |
0.20 | 5.18 | 4.64 On 2025-10-07 |
3.99 On 2025-10-08 |
-14.01 | 4.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |