SPCE: Virgin Galactic Holdings Inc.

As of Tuesday, March 11th, 2025

$ 3.02

+0.07 +2.37%

Open: 3.00
High: 3.16
Low: 2.97
Volume: 1,940,596
Previous Close on Monday, March 10th, 2025

$ 2.95

-0.46 -13.49%

Open: 3.36
High: 3.39
Low: 2.93
Volume: 2,207,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 3.00 3.16 2.97 3.02 1,940,596 +0.07 +2.37
2025-03-10 3.36 3.39 2.93 2.95 2,207,463 -0.46 -13.49
2025-03-07 3.38 3.45 3.29 3.41 944,873 +0.05 +1.49
2025-03-06 3.43 3.62 3.31 3.36 1,216,300 -0.13 -3.72
2025-03-05 3.45 3.62 3.36 3.49 1,536,971 +0.09 +2.65
2025-03-04 3.43 3.51 3.27 3.40 1,866,510 -0.05 -1.45
2025-03-03 3.91 3.94 3.45 3.45 1,462,502 -0.35 -9.21
2025-02-28 3.81 3.96 3.60 3.80 1,607,067 -0.03 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.62
On 2025-03-05		 2.93
On 2025-03-10		 -0.38 -11.18 3.62
On 2025-03-05		 2.93
On 2025-03-10		 -19.02 3.25
10D 4.50
On 2025-02-27		 2.93
On 2025-03-10		 -1.04 -25.62 4.50
On 2025-02-27		 2.93
On 2025-03-10		 -34.86 3.46
20D 4.64
On 2025-02-19		 2.93
On 2025-03-10		 -1.27 -29.60 4.64
On 2025-02-19		 2.93
On 2025-03-10		 -36.81 3.86
WTD 3.39
On 2025-03-10		 2.93
On 2025-03-10		 -0.39 -11.44 3.39
On 2025-03-10		 2.97
On 2025-03-11		 -12.39 2.99
MTD 3.94
On 2025-03-03		 2.93
On 2025-03-10		 -0.78 -20.53 3.94
On 2025-03-03		 2.93
On 2025-03-10		 -25.57 3.30
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

184.67 -2.22 -1.19 3,050,573
HUYA

HUYA Inc.

4.24 +0.35 +9.00 1,579,270
SPCE

Virgin Galactic Holdings Inc.

3.02 +0.07 +2.37 1,940,596