SPCE: Virgin Galactic Holdings Inc.

As of Friday, August 29th, 2025

$ 3.11

-0.02 -0.64%

Open: 3.15
High: 3.15
Low: 3.07
Volume: 1,594,045
Previous Close on Thursday, August 28th, 2025

$ 3.13

+0.04 +1.29%

Open: 3.17
High: 3.21
Low: 3.05
Volume: 1,690,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 3.15 3.15 3.07 3.11 1,592,737 -0.02 -0.64
2025-08-28 3.17 3.21 3.05 3.13 1,690,658 +0.04 +1.29
2025-08-27 3.14 3.16 3.08 3.09 2,232,270 -0.05 -1.59
2025-08-26 3.34 3.35 3.12 3.14 2,519,793 -0.17 -5.14
2025-08-25 3.18 3.48 3.18 3.31 6,100,453 +0.16 +5.08
2025-08-22 3.05 3.16 2.99 3.15 2,758,968 +0.16 +5.35
2025-08-21 2.95 3.02 2.94 2.99 1,228,750 +0.01 +0.34
2025-08-20 2.95 3.01 2.93 2.98 1,021,534 +0.01 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.48
On 2025-08-25		 3.05
On 2025-08-28		 -0.04 -1.27 3.48
On 2025-08-25		 3.05
On 2025-08-28		 -12.36 3.16
10D 3.48
On 2025-08-25		 2.92
On 2025-08-19		 0.12 4.01 3.48
On 2025-08-25		 3.05
On 2025-08-28		 -12.36 3.09
20D 3.99
On 2025-08-05		 2.92
On 2025-08-11		 -0.57 -15.49 3.99
On 2025-08-05		 2.92
On 2025-08-11		 -26.82 3.20
WTD 3.48
On 2025-08-25		 3.05
On 2025-08-28		 -0.04 -1.27 3.48
On 2025-08-25		 3.05
On 2025-08-28		 -12.36 3.16
MTD 3.99
On 2025-08-05		 2.92
On 2025-08-11		 -0.69 -18.16 3.99
On 2025-08-05		 2.92
On 2025-08-11		 -26.82 3.23
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

70.58 -0.24 -0.34 2,145,357
CRM

salesforce.com, inc.

256.25 +1.72 +0.68 7,350,902
CTAS

Cintas Corp.

210.03 +1.71 +0.82 1,768,745
IART

Integra LifeSciences Holdings Corporation

15.13 +0.29 +1.95 1,180,059
SPCE

Virgin Galactic Holdings Inc.

3.11 -0.02 -0.64 1,594,045