SPCE: Virgin Galactic Holdings Inc.

As of Wednesday, March 25th, 2026

$ 2.52

+0.14 +5.88%

Open: 2.44
High: 2.65
Low: 2.43
Volume: 3,802,251
Previous Close on Tuesday, March 24th, 2026

$ 2.38

-0.04 -1.65%

Open: 2.42
High: 2.49
Low: 2.38
Volume: 1,480,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 2.44 2.65 2.43 2.52 3,802,201 +0.14 +5.88
2026-03-24 2.42 2.49 2.38 2.38 1,480,891 -0.04 -1.65
2026-03-23 2.46 2.50 2.42 2.42 1,653,901 -0.01 -0.41
2026-03-20 2.50 2.54 2.40 2.43 2,416,259 -0.07 -2.80
2026-03-19 2.53 2.57 2.46 2.50 1,701,951 -0.08 -3.10
2026-03-18 2.63 2.67 2.56 2.58 1,253,282 -0.07 -2.64
2026-03-17 2.50 2.70 2.48 2.65 2,284,805 +0.17 +6.85
2026-03-16 2.49 2.53 2.45 2.48 1,285,720 +0.03 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.65
On 2026-03-25		 2.38
On 2026-03-24		 -0.06 -2.33 2.57
On 2026-03-19		 2.38
On 2026-03-24		 -7.21 2.45
10D 2.70
On 2026-03-17		 2.38
On 2026-03-24		 -0.03 -1.18 2.70
On 2026-03-17		 2.38
On 2026-03-24		 -11.69 2.49
20D 2.70
On 2026-03-17		 2.38
On 2026-03-24		 -0.06 -2.33 2.70
On 2026-03-17		 2.38
On 2026-03-24		 -11.69 2.53
WTD 2.65
On 2026-03-25		 2.38
On 2026-03-24		 0.09 3.70 2.50
On 2026-03-23		 2.38
On 2026-03-24		 -4.80 2.44
MTD 2.70
On 2026-03-17		 2.38
On 2026-03-24		 -0.03 -1.18 2.70
On 2026-03-17		 2.38
On 2026-03-24		 -11.69 2.52
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

11.11 -0.06 -0.54 620,506
STE

STERIS plc

223.38 +1.65 +0.74 690,941
FNCL

Fidelity MSCI Financials Index ETF

70.11 +0.14 +0.20 103,491
AVAV

AeroVironment Inc.

199.02 +2.84 +1.45 1,048,643
SPCE

Virgin Galactic Holdings Inc.

2.52 +0.14 +5.88 3,802,251