SPCE: Virgin Galactic Holdings Inc.

As of Friday, January 2nd, 2026

$ 3.29

+0.08 +2.49%

Open: 3.27
High: 3.34
Low: 3.16
Volume: 3,256,461
Previous Close on Wednesday, December 31st, 2025

$ 3.21

-0.09 -2.73%

Open: 3.28
High: 3.29
Low: 3.15
Volume: 3,140,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 3.27 3.34 3.16 3.29 3,256,461 +0.08 +2.49
2025-12-31 3.28 3.29 3.15 3.21 3,140,873 -0.09 -2.73
2025-12-30 3.16 3.33 3.16 3.30 4,130,579 +0.15 +4.76
2025-12-29 3.10 3.22 3.08 3.15 3,778,693 -0.01 -0.32
2025-12-26 3.32 3.32 3.10 3.16 6,641,180 -0.18 -5.39
2025-12-24 3.64 3.64 3.28 3.34 4,476,427 -0.18 -5.11
2025-12-23 3.77 3.80 3.52 3.52 5,465,350 -0.18 -4.86
2025-12-22 3.59 4.04 3.54 3.70 11,625,018 +0.20 +5.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.34
On 2026-01-02		 3.08
On 2025-12-29		 -0.05 -1.50 3.32
On 2025-12-26		 3.08
On 2025-12-29		 -7.38 3.22
10D 4.04
On 2025-12-22		 3.08
On 2025-12-29		 0.08 2.49 4.04
On 2025-12-22		 3.08
On 2025-12-29		 -23.89 3.35
20D 4.57
On 2025-12-08		 2.92
On 2025-12-15		 -1.06 -24.37 4.57
On 2025-12-08		 2.92
On 2025-12-15		 -36.11 3.52
WTD 3.34
On 2026-01-02		 3.16
On 2026-01-02		 0.08 2.49 -- -- -- 3.29
MTD 3.34
On 2026-01-02		 3.16
On 2026-01-02		 0.08 2.49 -- -- -- 3.29
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

101.40 +0.51 +0.51 4,341,687
SON

Sonoco Products Co

44.37 +0.73 +1.67 710,353
MPWR

Monolithic Power Systems Inc.

936.31 +29.95 +3.30 610,373
SLB

Schlumberger

40.20 +1.82 +4.74 14,307,953
SPCE

Virgin Galactic Holdings Inc.

3.29 +0.08 +2.49 3,256,461