SPCE: Virgin Galactic Holdings Inc.

As of Tuesday, May 5th, 2026

$ 2.45

-0.07 -2.78%

Open: 2.54
High: 2.55
Low: 2.40
Volume: 4,467,674
Previous Close on Monday, May 4th, 2026

$ 2.52

-0.13 -4.91%

Open: 2.61
High: 2.62
Low: 2.50
Volume: 4,887,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 2.54 2.55 2.40 2.45 4,465,674 -0.07 -2.78
2026-05-04 2.61 2.62 2.50 2.52 4,887,400 -0.13 -4.91
2026-05-01 2.39 2.66 2.37 2.65 12,202,568 +0.27 +11.34
2026-04-30 2.41 2.44 2.38 2.38 3,560,824 +0.05 +2.15
2026-04-29 2.38 2.39 2.27 2.33 6,308,249 -0.05 -2.10
2026-04-28 2.51 2.53 2.38 2.38 6,452,412 -0.16 -6.30
2026-04-27 2.58 2.59 2.48 2.54 5,311,808 -0.04 -1.55
2026-04-24 2.72 2.73 2.55 2.58 10,822,026 -0.13 -4.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.66
On 2026-05-01		 2.27
On 2026-04-29		 0.07 2.94 2.66
On 2026-05-01		 2.40
On 2026-05-05		 -9.77 2.47
10D 3.09
On 2026-04-22		 2.27
On 2026-04-29		 -0.47 -16.10 3.09
On 2026-04-22		 2.27
On 2026-04-29		 -26.54 2.54
20D 3.32
On 2026-04-08		 2.27
On 2026-04-29		 -0.54 -18.06 3.32
On 2026-04-08		 2.27
On 2026-04-29		 -31.63 2.75
WTD 2.62
On 2026-05-04		 2.40
On 2026-05-05		 -0.20 -7.55 2.62
On 2026-05-04		 2.40
On 2026-05-05		 -8.40 2.49
MTD 2.66
On 2026-05-01		 2.37
On 2026-05-01		 0.07 2.94 2.66
On 2026-05-01		 2.40
On 2026-05-05		 -9.77 2.54
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
ALGT

Allegiant Travel Company

75.75 +3.78 +5.25 463,968
SPCE

Virgin Galactic Holdings Inc.

2.45 -0.07 -2.78 4,467,674