SPCE: Virgin Galactic Holdings Inc.

As of Friday, September 19th, 2025

$ 3.29

-- 0 0%

Open: 3.31
High: 3.36
Low: 3.27
Volume: 2,940,710
Previous Close on Thursday, September 18th, 2025

$ 3.29

+0.04 +1.23%

Open: 3.30
High: 3.37
Low: 3.23
Volume: 2,368,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 3.31 3.36 3.27 3.29 2,940,588 0.00 0.00
2025-09-18 3.30 3.37 3.23 3.29 2,368,933 +0.04 +1.23
2025-09-17 3.28 3.43 3.24 3.25 4,439,418 -0.03 -0.91
2025-09-16 3.30 3.36 3.22 3.28 2,008,303 0.00 0.00
2025-09-15 3.35 3.46 3.23 3.28 2,794,812 -0.03 -0.91
2025-09-12 3.28 3.40 3.23 3.31 3,311,800 +0.05 +1.53
2025-09-11 3.14 3.42 3.13 3.26 4,029,979 +0.13 +4.15
2025-09-10 3.18 3.20 3.12 3.13 1,274,105 -0.04 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.46
On 2025-09-15		 3.22
On 2025-09-16		 -0.02 -0.60 3.46
On 2025-09-15		 3.22
On 2025-09-16		 -6.94 3.28
10D 3.46
On 2025-09-15		 3.12
On 2025-09-10		 0.07 2.17 3.46
On 2025-09-15		 3.22
On 2025-09-16		 -6.94 3.25
20D 3.48
On 2025-08-25		 2.98
On 2025-09-02		 0.30 10.03 3.48
On 2025-08-25		 2.98
On 2025-09-02		 -14.37 3.20
WTD 3.46
On 2025-09-15		 3.22
On 2025-09-16		 -0.02 -0.60 3.46
On 2025-09-15		 3.22
On 2025-09-16		 -6.94 3.28
MTD 3.46
On 2025-09-15		 2.98
On 2025-09-02		 0.18 5.79 3.46
On 2025-09-15		 3.22
On 2025-09-16		 -6.94 3.21
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

256.39 +3.37 +1.33 4,285,238
GS

The Goldman Sachs Group, Inc.

805.00 +0.69 +0.09 3,783,367
CMA

Comerica Incorporated

69.86 -0.48 -0.68 2,600,720
ROP

Roper Technologies Inc.

504.62 -4.39 -0.86 1,437,863
SPCE

Virgin Galactic Holdings Inc.

3.29 0.00 0.00 2,940,710