SPCE: Virgin Galactic Holdings Inc.

As of Wednesday, October 14th, 2026

$ 2.55

-0.08 -3.04%

Open: 2.63
High: 2.64
Low: 2.54
Volume: 5,465,183
Previous Close on Tuesday, October 13th, 2026

$ 2.63

-0.04 -1.50%

Open: 2.67
High: 2.68
Low: 2.62
Volume: 5,791,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 2.63 2.64 2.54 2.55 5,465,173 -0.08 -3.04
2026-10-13 2.67 2.68 2.62 2.63 5,791,135 -0.04 -1.50
2026-10-12 2.83 2.84 2.66 2.67 7,402,965 -0.17 -5.99
2026-10-09 2.96 2.96 2.80 2.84 5,385,834 -0.10 -3.40
2026-10-08 2.96 2.98 2.89 2.94 5,120,693 -0.07 -2.33
2026-10-07 3.02 3.06 2.92 3.01 4,514,051 -0.06 -1.95
2026-10-06 3.08 3.22 3.03 3.07 4,841,356 +0.02 +0.66
2026-10-05 3.03 3.06 2.95 3.05 5,673,583 +0.02 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.98
On 2026-10-08		 2.54
On 2026-10-14		 -0.46 -15.28 2.98
On 2026-10-08		 2.54
On 2026-10-14		 -14.77 2.73
10D 3.22
On 2026-10-06		 2.54
On 2026-10-14		 -0.44 -14.72 3.22
On 2026-10-06		 2.54
On 2026-10-14		 -21.12 2.88
20D 3.38
On 2026-09-22		 2.54
On 2026-10-14		 -0.38 -12.97 3.38
On 2026-09-22		 2.54
On 2026-10-14		 -24.74 3.01
WTD 2.84
On 2026-10-12		 2.54
On 2026-10-14		 -0.29 -10.21 2.84
On 2026-10-12		 2.54
On 2026-10-14		 -10.56 2.62
MTD 3.22
On 2026-10-06		 2.54
On 2026-10-14		 -0.44 -14.72 3.22
On 2026-10-06		 2.54
On 2026-10-14		 -21.12 2.88
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

2.55 -0.08 -3.04 5,465,183