SPCE: Virgin Galactic Holdings Inc.
$ 3.24 |
|
-0.31 -8.73% |
|
| Open: | 3.53 |
| High: | 3.58 |
| Low: | 3.24 |
| Volume: | 7,005,534 |
$ 3.55
-0.03 -0.84%
| Open: | 3.61 |
| High: | 3.62 |
| Low: | 3.50 |
| Volume: | 4,018,101 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.53 | 3.58 | 3.24 | 3.24 | 7,005,534 | -0.31 | -8.73 |
| 2025-12-11 | 3.61 | 3.62 | 3.50 | 3.55 | 4,018,101 | -0.03 | -0.84 |
| 2025-12-10 | 3.82 | 3.83 | 3.57 | 3.58 | 5,564,821 | -0.23 | -6.04 |
| 2025-12-09 | 3.99 | 4.02 | 3.60 | 3.81 | 15,690,871 | -0.74 | -16.26 |
| 2025-12-08 | 4.36 | 4.57 | 4.30 | 4.55 | 2,696,159 | +0.24 | +5.57 |
| 2025-12-05 | 4.47 | 4.50 | 4.22 | 4.31 | 2,332,763 | -0.18 | -4.01 |
| 2025-12-04 | 4.25 | 4.50 | 4.18 | 4.49 | 4,425,180 | +0.14 | +3.22 |
| 2025-12-03 | 3.92 | 4.37 | 3.88 | 4.35 | 3,657,099 | +0.45 | +11.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.57 On 2025-12-08 |
3.24 On 2025-12-12 |
-1.07 | -24.83 | 4.57 On 2025-12-08 |
3.24 On 2025-12-12 |
-29.10 | 3.75 |
| 10D | 4.57 On 2025-12-08 |
3.24 On 2025-12-12 |
-0.63 | -16.28 | 4.57 On 2025-12-08 |
3.24 On 2025-12-12 |
-29.10 | 3.96 |
| 20D | 4.57 On 2025-12-08 |
3.20 On 2025-11-24 |
-0.07 | -2.11 | 4.57 On 2025-12-08 |
3.24 On 2025-12-12 |
-29.10 | 3.75 |
| WTD | 4.57 On 2025-12-08 |
3.24 On 2025-12-12 |
-1.07 | -24.83 | 4.57 On 2025-12-08 |
3.24 On 2025-12-12 |
-29.10 | 3.75 |
| MTD | 4.57 On 2025-12-08 |
3.24 On 2025-12-12 |
-0.63 | -16.28 | 4.57 On 2025-12-08 |
3.24 On 2025-12-12 |
-29.10 | 3.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |