SPCE: Virgin Galactic Holdings Inc.
$ 5.95 |
|
-- 0 0% |
Open: | 5.95 |
High: | 5.95 |
Low: | 5.95 |
Volume: | N/A |
$ 5.95
+0.01 +0.17%
Open: | 5.94 |
High: | 6.05 |
Low: | 5.71 |
Volume: | 10,984,833 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 5.94 | 6.05 | 5.71 | 5.95 | 10,984,833 | +0.01 | +0.17 |
2023-02-06 | 6.25 | 6.61 | 5.88 | 5.94 | 15,414,614 | -0.14 | -2.30 |
2023-02-03 | 6.09 | 6.45 | 5.93 | 6.08 | 12,757,673 | -0.26 | -4.10 |
2023-02-02 | 5.86 | 6.54 | 5.86 | 6.34 | 20,757,695 | +0.72 | +12.81 |
2023-02-01 | 5.48 | 5.70 | 5.37 | 5.62 | 6,589,144 | +0.10 | +1.81 |
2023-01-31 | 5.38 | 5.62 | 5.36 | 5.52 | 6,027,515 | +0.14 | +2.60 |
2023-01-30 | 5.58 | 5.71 | 5.36 | 5.38 | 7,436,221 | -0.33 | -5.78 |
2023-01-27 | 5.33 | 5.88 | 5.32 | 5.71 | 10,968,334 | +0.33 | +6.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.61 On 2023-02-06 |
5.37 On 2023-02-01 |
0.43 | 7.79 | 6.61 On 2023-02-06 |
5.71 On 2023-02-07 |
-13.62 | 5.99 |
10D | 6.61 On 2023-02-06 |
5.09 On 2023-01-25 |
0.63 | 11.84 | 6.61 On 2023-02-06 |
5.71 On 2023-02-07 |
-13.62 | 5.73 |
20D | 6.61 On 2023-02-06 |
3.79 On 2023-01-10 |
2.04 | 52.17 | 5.72 On 2023-01-18 |
4.71 On 2023-01-19 |
-17.66 | 5.33 |
WTD | 6.61 On 2023-02-06 |
5.71 On 2023-02-07 |
-0.13 | -2.14 | 6.61 On 2023-02-06 |
5.71 On 2023-02-07 |
-13.62 | 5.95 |
MTD | 6.61 On 2023-02-06 |
5.37 On 2023-02-01 |
0.43 | 7.79 | 6.61 On 2023-02-06 |
5.71 On 2023-02-07 |
-13.62 | 5.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,049.44 | -107.25 | -0.31 | 93,996,622 |
DJTA
Dow Jones Transportation Average |
15,411.39 | -78.43 | -0.51 | 20,479,584 |
SPX
S&P 500 Index |
4,130.76 | -33.24 | -0.80 | |
OEX
S&P 100 Index |
1,853.52 | -17.46 | -0.93 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,543.84 | -184.44 | -1.45 | |
NYA
NYSE Composite Index |
15,968.12 | -53.51 | -0.33 | |
XAX
NYSE AMEX Composite Index |
4,240.46 | -10.52 | -0.25 | |
RUI
RUSSELL 1000 Index |
2,275.37 | -17.97 | -0.78 | |
RUT
Russell 2000 Index |
1,952.86 | -19.75 | -1.00 | |
RUA
Russell 3000 Index |
2,399.34 | -19.28 | -0.80 | |
W5000
Wilshire 5000 Total Market Index |
41,248.89 | -335.55 | -0.81 | |
VIX
CBOE Volatility Index |
19.21 | +0.55 | +2.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.21 | +0.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.64 | +0.26 | +1.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +0.50 | +2.41 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.95 | +0.49 | +1.92 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,332.86 | -61.13 | -0.96 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPCE
Virgin Galactic Holdings Inc. |
5.95 | 0.00 | 0.00 |