SPCE: Virgin Galactic Holdings Inc.

As of Thursday, April 25th, 2024

$ 0.86

-0.01 -1.09%

Open: 0.86
High: 0.88
Low: 0.79
Volume: 27,158,421
Previous Close on Wednesday, April 24th, 2024

$ 0.87

-0.05 -5.47%

Open: 0.94
High: 0.99
Low: 0.84
Volume: 24,815,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 0.86 0.88 0.79 0.86 27,158,421 -0.01 -1.09
2024-04-24 0.94 0.99 0.84 0.87 24,815,672 -0.05 -5.47
2024-04-23 0.76 1.00 0.75 0.92 63,252,781 +0.17 +22.38
2024-04-22 0.83 0.84 0.70 0.75 52,128,288 -0.10 -12.17
2024-04-19 0.91 0.93 0.79 0.86 39,357,622 -0.11 -11.74
2024-04-18 0.95 1.00 0.90 0.97 25,211,327 +0.03 +2.90
2024-04-17 1.03 1.07 0.94 0.94 19,599,424 -0.10 -9.36
2024-04-16 1.01 1.05 0.98 1.04 13,423,454 +0.02 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.00
On 2024-04-23		 0.70
On 2024-04-22		 -0.11 -11.30 0.93
On 2024-04-19		 0.70
On 2024-04-22		 -24.49 0.85
10D 1.16
On 2024-04-12		 0.70
On 2024-04-22		 -0.26 -23.18 1.16
On 2024-04-12		 0.70
On 2024-04-22		 -39.37 0.93
20D 1.52
On 2024-03-28		 0.70
On 2024-04-22		 -0.60 -41.07 1.52
On 2024-03-28		 0.70
On 2024-04-22		 -53.73 1.09
WTD 1.00
On 2024-04-23		 0.70
On 2024-04-22		 0.00 0.50 1.00
On 2024-04-23		 0.79
On 2024-04-25		 -20.92 0.85
MTD 1.49
On 2024-04-01		 0.70
On 2024-04-22		 -0.62 -41.86 1.49
On 2024-04-01		 0.70
On 2024-04-22		 -52.80 1.07
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

0.86 -0.01 -1.09 27,158,421