SPCE: Virgin Galactic Holdings Inc.

As of Friday, September 4th, 2026

$ 3.04

+0.08 +2.70%

Open: 2.95
High: 3.05
Low: 2.92
Volume: 5,497,083
Previous Close on Thursday, September 3rd, 2026

$ 2.96

+0.01 +0.34%

Open: 2.99
High: 3.08
Low: 2.91
Volume: 5,153,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 2.95 3.05 2.92 3.04 5,497,078 +0.08 +2.70
2026-09-03 2.99 3.08 2.91 2.96 5,153,935 +0.01 +0.34
2026-09-02 2.90 3.03 2.90 2.95 5,322,980 +0.04 +1.37
2026-09-01 2.90 2.98 2.85 2.91 5,339,207 -0.01 -0.34
2026-08-31 2.89 3.00 2.88 2.92 5,156,615 -0.02 -0.68
2026-08-28 2.97 3.02 2.89 2.94 3,719,200 -0.06 -2.00
2026-08-27 2.92 3.01 2.88 3.00 4,331,607 +0.11 +3.81
2026-08-26 2.96 3.00 2.88 2.89 4,429,126 -0.08 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.08
On 2026-09-03		 2.85
On 2026-09-01		 0.10 3.40 3.08
On 2026-09-03		 2.92
On 2026-09-04		 -5.19 2.96
10D 3.11
On 2026-08-24		 2.85
On 2026-09-01		 -0.04 -1.30 3.11
On 2026-08-24		 2.85
On 2026-09-01		 -8.36 2.96
20D 3.47
On 2026-08-14		 2.84
On 2026-08-13		 -0.06 -1.94 3.47
On 2026-08-14		 2.85
On 2026-09-01		 -17.87 3.08
WTD 3.08
On 2026-09-03		 2.85
On 2026-09-01		 0.10 3.40 3.08
On 2026-09-03		 2.92
On 2026-09-04		 -5.19 2.96
MTD 3.08
On 2026-09-03		 2.85
On 2026-09-01		 0.12 4.11 3.08
On 2026-09-03		 2.92
On 2026-09-04		 -5.19 2.97
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

3.04 +0.08 +2.70 5,497,083