SPCE: Virgin Galactic Holdings Inc.

As of Wednesday, February 8th, 2023

$ 5.95

-- 0 0%

Open: 5.95
High: 5.95
Low: 5.95
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 5.95

+0.01 +0.17%

Open: 5.94
High: 6.05
Low: 5.71
Volume: 10,984,833
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 5.94 6.05 5.71 5.95 10,984,833 +0.01 +0.17
2023-02-06 6.25 6.61 5.88 5.94 15,414,614 -0.14 -2.30
2023-02-03 6.09 6.45 5.93 6.08 12,757,673 -0.26 -4.10
2023-02-02 5.86 6.54 5.86 6.34 20,757,695 +0.72 +12.81
2023-02-01 5.48 5.70 5.37 5.62 6,589,144 +0.10 +1.81
2023-01-31 5.38 5.62 5.36 5.52 6,027,515 +0.14 +2.60
2023-01-30 5.58 5.71 5.36 5.38 7,436,221 -0.33 -5.78
2023-01-27 5.33 5.88 5.32 5.71 10,968,334 +0.33 +6.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.61
On 2023-02-06
5.37
On 2023-02-01
0.43 7.79 6.61
On 2023-02-06
5.71
On 2023-02-07
-13.62 5.99
10D 6.61
On 2023-02-06
5.09
On 2023-01-25
0.63 11.84 6.61
On 2023-02-06
5.71
On 2023-02-07
-13.62 5.73
20D 6.61
On 2023-02-06
3.79
On 2023-01-10
2.04 52.17 5.72
On 2023-01-18
4.71
On 2023-01-19
-17.66 5.33
WTD 6.61
On 2023-02-06
5.71
On 2023-02-07
-0.13 -2.14 6.61
On 2023-02-06
5.71
On 2023-02-07
-13.62 5.95
MTD 6.61
On 2023-02-06
5.37
On 2023-02-01
0.43 7.79 6.61
On 2023-02-06
5.71
On 2023-02-07
-13.62 5.99
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.68 -0.43 -0.52 776,702
KO

The Coca-Cola Company

59.80 -0.27 -0.44 2,430,153
PFE

Pfizer Inc.

43.75 +0.16 +0.37 4,287,079
VZ

Verizon Communications Inc.

40.39 -0.16 -0.39 3,230,853
VIX

CBOE Volatility Index

19.21 +0.55 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,049.44 -107.25 -0.31 93,996,622
DJTA

Dow Jones Transportation Average

15,411.39 -78.43 -0.51 20,479,584
SPX

S&P 500 Index

4,130.76 -33.24 -0.80
OEX

S&P 100 Index

1,853.52 -17.46 -0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,543.84 -184.44 -1.45
NYA

NYSE Composite Index

15,968.12 -53.51 -0.33
XAX

NYSE AMEX Composite Index

4,240.46 -10.52 -0.25
RUI

RUSSELL 1000 Index

2,275.37 -17.97 -0.78
RUT

Russell 2000 Index

1,952.86 -19.75 -1.00
RUA

Russell 3000 Index

2,399.34 -19.28 -0.80
W5000

Wilshire 5000 Total Market Index

41,248.89 -335.55 -0.81
VIX

CBOE Volatility Index

19.21 +0.55 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.21 +0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 +0.26 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.50 +2.41
VXN

CBOE NASDAQ 100 Volatility Index

25.95 +0.49 +1.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,332.86 -61.13 -0.96
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

5.95 0.00 0.00