SPCE: Virgin Galactic Holdings Inc.

As of Friday, June 9th, 2023

$ 4.03

-0.08 -1.95%

Open: 4.14
High: 4.25
Low: 3.98
Volume: 8,505,846
Previous Close on Thursday, June 8th, 2023

$ 4.11

-0.05 -1.20%

Open: 4.08
High: 4.17
Low: 3.97
Volume: 7,515,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 4.14 4.25 3.98 4.03 8,505,846 -0.08 -1.95
2023-06-08 4.08 4.17 3.97 4.11 7,515,719 -0.05 -1.20
2023-06-07 4.04 4.32 4.02 4.16 11,984,988 +0.17 +4.26
2023-06-06 3.78 4.06 3.71 3.99 10,054,800 +0.19 +5.00
2023-06-05 3.82 3.83 3.71 3.80 5,251,144 -0.02 -0.52
2023-06-02 3.78 3.90 3.63 3.82 9,273,822 +0.07 +1.87
2023-06-01 3.46 3.79 3.40 3.75 10,629,187 +0.29 +8.38
2023-05-31 3.48 3.50 3.34 3.46 8,892,865 -0.03 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.32
On 2023-06-07		 3.71
On 2023-06-06		 0.21 5.50 4.32
On 2023-06-07		 3.97
On 2023-06-08		 -8.10 4.02
10D 4.32
On 2023-06-07		 3.30
On 2023-05-30		 -0.02 -0.49 3.99
On 2023-05-26		 3.30
On 2023-05-30		 -17.29 3.80
20D 5.25
On 2023-05-23		 3.30
On 2023-05-30		 -0.03 -0.74 5.25
On 2023-05-23		 3.30
On 2023-05-30		 -37.14 4.09
WTD 4.32
On 2023-06-07		 3.71
On 2023-06-06		 0.21 5.50 4.32
On 2023-06-07		 3.97
On 2023-06-08		 -8.10 4.02
MTD 4.32
On 2023-06-07		 3.40
On 2023-06-01		 0.57 16.47 4.32
On 2023-06-07		 3.97
On 2023-06-08		 -8.10 3.95
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55