SPCE: Virgin Galactic Holdings Inc.

As of Wednesday, June 18th, 2025

$ 2.99

+0.03 +1.01%

Open: 2.95
High: 3.05
Low: 2.93
Volume: 1,430,876
Previous Close on Tuesday, June 17th, 2025

$ 2.96

-0.10 -3.27%

Open: 3.02
High: 3.04
Low: 2.93
Volume: 2,233,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 2.95 3.05 2.93 2.99 1,430,876 +0.03 +1.01
2025-06-17 3.02 3.04 2.93 2.96 2,233,886 -0.10 -3.27
2025-06-16 3.05 3.14 3.01 3.06 2,062,899 +0.06 +2.00
2025-06-13 2.99 3.04 2.90 3.00 2,265,360 -0.01 -0.33
2025-06-12 3.15 3.15 3.00 3.01 4,279,217 -0.17 -5.35
2025-06-11 3.44 3.45 3.16 3.18 6,019,698 -0.24 -7.02
2025-06-10 3.54 3.56 3.30 3.42 5,463,741 -0.08 -2.29
2025-06-09 3.32 3.78 3.24 3.50 10,318,518 +0.28 +8.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.15
On 2025-06-12		 2.90
On 2025-06-13		 -0.19 -5.97 3.15
On 2025-06-12		 2.90
On 2025-06-13		 -7.94 3.00
10D 3.78
On 2025-06-09		 2.90
On 2025-06-13		 -0.38 -11.28 3.78
On 2025-06-09		 2.90
On 2025-06-13		 -23.18 3.15
20D 4.00
On 2025-05-21		 2.90
On 2025-06-13		 -1.04 -25.81 4.00
On 2025-05-21		 2.90
On 2025-06-13		 -27.50 3.29
WTD 3.14
On 2025-06-16		 2.93
On 2025-06-18		 -0.01 -0.33 3.14
On 2025-06-16		 2.93
On 2025-06-18		 -6.69 3.00
MTD 3.78
On 2025-06-09		 2.90
On 2025-06-13		 -0.22 -6.85 3.78
On 2025-06-09		 2.90
On 2025-06-13		 -23.18 3.17
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

2.99 +0.03 +1.01 1,430,876