SPCE: Virgin Galactic Holdings Inc.

As of Monday, June 15th, 2026

$ 3.56

-0.35 -8.95%

Open: 3.92
High: 4.17
Low: 3.55
Volume: 41,965,541
Previous Close on Friday, June 12th, 2026

$ 3.91

-1.82 -31.76%

Open: 4.96
High: 5.00
Low: 3.56
Volume: 146,197,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 3.92 4.17 3.55 3.56 41,957,445 -0.35 -8.95
2026-06-12 4.96 5.00 3.56 3.91 146,197,163 -1.82 -31.76
2026-06-11 4.64 6.17 4.63 5.73 115,929,719 +1.02 +21.66
2026-06-10 4.41 4.92 4.27 4.71 34,481,351 +0.12 +2.61
2026-06-09 4.23 4.89 4.18 4.59 54,755,792 +0.47 +11.41
2026-06-08 4.55 4.56 4.12 4.12 27,086,109 -0.26 -5.94
2026-06-05 4.45 4.83 4.21 4.38 34,184,606 -0.34 -7.20
2026-06-04 4.20 5.18 4.06 4.72 74,213,564 +0.43 +10.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.17
On 2026-06-11		 3.55
On 2026-06-15		 -0.56 -13.59 6.17
On 2026-06-11		 3.55
On 2026-06-15		 -42.46 4.50
10D 6.76
On 2026-06-02		 3.55
On 2026-06-15		 -3.96 -52.66 6.76
On 2026-06-02		 3.55
On 2026-06-15		 -47.49 4.46
20D 8.90
On 2026-06-01		 2.41
On 2026-05-20		 0.75 26.69 8.90
On 2026-06-01		 3.55
On 2026-06-15		 -60.11 4.18
WTD 4.17
On 2026-06-15		 3.55
On 2026-06-15		 -0.35 -8.95 -- -- -- 3.56
MTD 8.90
On 2026-06-01		 3.55
On 2026-06-15		 -2.62 -42.39 8.90
On 2026-06-01		 3.55
On 2026-06-15		 -60.11 4.74
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

3.56 -0.35 -8.95 41,965,541