SPCE: Virgin Galactic Holdings Inc.

As of Wednesday, November 20th, 2024

$ 6.68

-0.13 -1.91%

Open: 6.79
High: 6.84
Low: 6.53
Volume: 1,039,500
Previous Close on Tuesday, November 19th, 2024

$ 6.81

-0.15 -2.16%

Open: 6.81
High: 6.96
Low: 6.58
Volume: 1,143,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 6.79 6.84 6.53 6.68 1,039,500 -0.13 -1.91
2024-11-19 6.81 6.96 6.58 6.81 1,143,692 -0.15 -2.16
2024-11-18 6.87 7.21 6.64 6.96 1,757,367 +0.19 +2.81
2024-11-15 6.60 6.95 6.59 6.77 1,293,975 +0.19 +2.89
2024-11-14 7.25 7.44 6.50 6.58 2,273,069 -0.50 -7.06
2024-11-13 7.34 8.19 7.07 7.08 4,178,136 +0.02 +0.28
2024-11-12 7.37 7.70 6.71 7.06 2,956,260 -0.49 -6.49
2024-11-11 6.45 7.70 6.38 7.55 6,054,857 +1.33 +21.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.44
On 2024-11-14		 6.50
On 2024-11-14		 -0.40 -5.65 7.44
On 2024-11-14		 6.53
On 2024-11-20		 -12.25 6.76
10D 8.19
On 2024-11-13		 6.07
On 2024-11-08		 -0.44 -6.18 8.19
On 2024-11-13		 6.50
On 2024-11-14		 -20.70 6.80
20D 8.19
On 2024-11-13		 6.07
On 2024-11-08		 -0.41 -5.78 7.87
On 2024-10-28		 6.07
On 2024-11-08		 -22.87 6.88
WTD 7.21
On 2024-11-18		 6.53
On 2024-11-20		 -0.09 -1.33 7.21
On 2024-11-18		 6.53
On 2024-11-20		 -9.43 6.82
MTD 8.19
On 2024-11-13		 6.07
On 2024-11-08		 0.11 1.67 8.19
On 2024-11-13		 6.50
On 2024-11-14		 -20.70 6.79
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

31.69 -0.09 -0.28 1,565,055
FND

Floor & Decor Holdings Inc.

103.48 +3.93 +3.95 4,638,694
CUZ

Cousins Properties Incorporated

31.10 +0.17 +0.55 1,131,052
JKHY

Jack Henry & Associates Inc.

171.12 -0.51 -0.30 416,404
SPCE

Virgin Galactic Holdings Inc.

6.68 -0.13 -1.91 1,039,500