SPCE: Virgin Galactic Holdings Inc.

As of Thursday, July 10th, 2025

$ 3.05

+0.14 +4.81%

Open: 2.91
High: 3.07
Low: 2.89
Volume: 2,903,701
Previous Close on Wednesday, July 9th, 2025

$ 2.91

+0.14 +5.05%

Open: 2.79
High: 3.03
Low: 2.77
Volume: 3,711,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2.91 3.07 2.89 3.05 2,903,701 +0.14 +4.81
2025-07-09 2.79 3.03 2.77 2.91 3,711,169 +0.14 +5.05
2025-07-08 2.77 2.87 2.77 2.77 2,161,802 0.00 0.00
2025-07-07 2.81 2.83 2.72 2.77 1,592,162 -0.04 -1.42
2025-07-03 2.85 2.86 2.78 2.81 1,081,414 -0.02 -0.71
2025-07-02 2.85 2.91 2.79 2.83 2,450,318 +0.01 +0.35
2025-07-01 2.79 2.86 2.68 2.82 2,468,734 +0.09 +3.30
2025-06-30 2.86 2.88 2.73 2.73 2,989,847 -0.13 -4.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.07
On 2025-07-10		 2.72
On 2025-07-07		 0.22 7.77 2.86
On 2025-07-03		 2.72
On 2025-07-07		 -4.90 2.86
10D 3.07
On 2025-07-10		 2.68
On 2025-07-01		 0.15 5.17 2.98
On 2025-06-26		 2.68
On 2025-07-01		 -10.07 2.85
20D 3.45
On 2025-06-11		 2.68
On 2025-07-01		 -0.37 -10.82 3.45
On 2025-06-11		 2.68
On 2025-07-01		 -22.32 2.92
WTD 3.07
On 2025-07-10		 2.72
On 2025-07-07		 0.24 8.54 2.83
On 2025-07-07		 2.83
On 2025-07-07		 0.00 2.88
MTD 3.07
On 2025-07-10		 2.68
On 2025-07-01		 0.32 11.72 2.91
On 2025-07-02		 2.72
On 2025-07-07		 -6.53 2.85
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

3.05 +0.14 +4.81 2,903,701