SPCE: Virgin Galactic Holdings Inc.

As of Wednesday, March 4th, 2026

$ 2.61

+0.07 +2.76%

Open: 2.57
High: 2.62
Low: 2.53
Volume: 1,686,705
Previous Close on Tuesday, March 3rd, 2026

$ 2.54

-0.06 -2.31%

Open: 2.52
High: 2.61
Low: 2.52
Volume: 1,964,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 2.57 2.62 2.53 2.61 1,686,705 +0.07 +2.76
2026-03-03 2.52 2.61 2.52 2.54 1,964,336 -0.06 -2.31
2026-03-02 2.49 2.64 2.45 2.60 2,647,719 +0.05 +1.96
2026-02-27 2.62 2.62 2.50 2.55 0 -0.09 -3.41
2026-02-26 2.61 2.65 2.55 2.64 0 +0.06 +2.33
2026-02-25 2.59 2.63 2.53 2.58 0 +0.03 +1.18
2026-02-24 2.43 2.61 2.41 2.55 0 +0.12 +4.94
2026-02-23 2.42 2.46 2.39 2.43 0 -0.03 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.65
On 2026-02-26		 2.45
On 2026-03-02		 0.03 1.16 2.65
On 2026-02-26		 2.45
On 2026-03-02		 -7.55 2.59
10D 2.65
On 2026-02-26		 2.39
On 2026-02-23		 0.11 4.40 2.59
On 2026-02-20		 2.39
On 2026-02-23		 -7.72 2.55
20D 2.78
On 2026-02-10		 2.34
On 2026-02-05		 -0.11 -4.04 2.75
On 2026-02-04		 2.34
On 2026-02-05		 -14.91 2.56
WTD 2.64
On 2026-03-02		 2.45
On 2026-03-02		 0.06 2.35 2.64
On 2026-03-02		 2.52
On 2026-03-03		 -4.55 2.58
MTD 2.64
On 2026-03-02		 2.45
On 2026-03-02		 0.06 2.35 2.64
On 2026-03-02		 2.52
On 2026-03-03		 -4.55 2.58
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

2.61 +0.07 +2.76 1,686,705