SPCE (Virgin Galactic Hold...) Stock Historical Data

As of Wednesday, March 25th, 2026

$ 2.52

+0.14 +5.88%

Open: 2.44
High: 2.65
Low: 2.43
Volume: 3,802,201
Previous Close on Tuesday, March 24th, 2026

$ 2.38

-0.04 -1.65%

Open: 2.42
High: 2.49
Low: 2.38
Volume: 1,480,891
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

223.38 +1.65 +0.74 690,938
FFBC

First Financial Bancorp.

27.64 +0.32 +1.17 590,114
FHLC

Fidelity MSCI Health Care Index ETF

70.14 +0.80 +1.15 115,103
GDOT

Green Dot Corporation

11.11 -0.06 -0.54 620,506
SPCE

Virgin Galactic Holdings Inc.

2.52 +0.14 +5.88 3,802,201