JBHT: J.B. Hunt Transport Services Inc.

As of Friday, December 26th, 2025

$ 198.28

-0.01 -0.01%

Open: 197.24
High: 198.49
Low: 196.92
Volume: 349,737
Previous Close on Wednesday, December 24th, 2025

$ 198.29

+1.26 +0.64%

Open: 197.56
High: 198.94
Low: 196.48
Volume: 280,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 197.24 198.49 196.92 198.28 349,737 -0.01 -0.01
2025-12-24 197.56 198.94 196.48 198.29 280,637 +1.26 +0.64
2025-12-23 199.28 200.29 195.96 197.03 856,752 -2.55 -1.28
2025-12-22 198.71 200.45 197.29 199.58 691,924 +1.90 +0.96
2025-12-19 195.49 198.77 194.02 197.68 2,096,379 +1.26 +0.64
2025-12-18 195.85 198.37 193.20 196.42 1,198,432 +2.32 +1.20
2025-12-17 195.83 197.28 193.78 194.10 934,167 -2.66 -1.35
2025-12-16 199.17 199.55 195.71 196.76 936,875 -0.84 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.45
On 2025-12-22		 194.02
On 2025-12-19		 1.86 0.95 200.45
On 2025-12-22		 195.96
On 2025-12-23		 -2.24 198.17
10D 201.74
On 2025-12-12		 193.20
On 2025-12-18		 -1.27 -0.64 201.74
On 2025-12-12		 193.20
On 2025-12-18		 -4.23 197.44
20D 204.43
On 2025-12-11		 172.79
On 2025-12-01		 24.88 14.35 204.43
On 2025-12-11		 193.20
On 2025-12-18		 -5.49 192.75
WTD 200.45
On 2025-12-22		 195.96
On 2025-12-23		 0.60 0.30 200.45
On 2025-12-22		 195.96
On 2025-12-23		 -2.24 198.30
MTD 204.43
On 2025-12-11		 172.79
On 2025-12-01		 24.32 13.98 204.43
On 2025-12-11		 193.20
On 2025-12-18		 -5.49 193.74
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
IONS

Ionis Pharmaceuticals Inc.

79.93 -0.72 -0.89 725,279
JBHT

J.B. Hunt Transport Services Inc.

198.28 -0.01 -0.01 349,737