JBHT: J.B. Hunt Transport Services Inc.

As of Thursday, October 30th, 2025

$ 166.64

-2.24 -1.33%

Open: 168.21
High: 168.98
Low: 166.21
Volume: 1,090,926
Previous Close on Wednesday, October 29th, 2025

$ 168.88

+2.32 +1.39%

Open: 166.34
High: 171.52
Low: 166.34
Volume: 1,621,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 168.21 168.98 166.21 166.64 1,090,926 -2.24 -1.33
2025-10-29 166.34 171.52 166.34 168.88 1,621,814 +2.32 +1.39
2025-10-28 168.03 168.74 165.86 166.56 994,553 -1.21 -0.72
2025-10-27 167.33 168.74 165.43 167.77 1,121,289 +2.66 +1.61
2025-10-24 168.30 169.20 164.90 165.11 1,163,928 -1.63 -0.98
2025-10-23 170.65 172.49 164.57 166.74 1,782,115 -1.79 -1.06
2025-10-22 169.11 170.30 167.35 168.53 1,710,684 -0.45 -0.27
2025-10-21 165.51 169.31 164.61 168.98 1,181,742 +3.49 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.52
On 2025-10-29		 164.90
On 2025-10-24		 -0.10 -0.06 171.52
On 2025-10-29		 166.21
On 2025-10-30		 -3.09 166.99
10D 172.49
On 2025-10-23		 162.96
On 2025-10-17		 -2.93 -1.73 172.49
On 2025-10-23		 164.90
On 2025-10-24		 -4.40 166.96
20D 172.49
On 2025-10-23		 134.53
On 2025-10-03		 32.44 24.17 148.64
On 2025-10-09		 136.46
On 2025-10-10		 -8.19 155.07
WTD 171.52
On 2025-10-29		 165.43
On 2025-10-27		 1.53 0.93 171.52
On 2025-10-29		 166.21
On 2025-10-30		 -3.09 167.46
MTD 172.49
On 2025-10-23		 131.86
On 2025-10-01		 32.47 24.20 148.64
On 2025-10-09		 136.46
On 2025-10-10		 -8.19 153.10
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

87.01 -0.93 -1.06 214,703
ALRM

Alarm.com Holdings Inc.

49.09 -0.01 -0.02 446,728
INDB

Independent Bank Corp.

67.17 +0.13 +0.19 288,801
DOCU

DocuSign Inc.

71.61 +2.65 +3.84 4,512,513
JBHT

J.B. Hunt Transport Services Inc.

166.64 -2.24 -1.33 1,090,926