JBHT: J.B. Hunt Transport Services Inc.

As of Friday, December 13th, 2024

$ 179.79

-1.36 -0.75%

Open: 180.70
High: 181.59
Low: 179.25
Volume: 537,952
Previous Close on Thursday, December 12th, 2024

$ 181.15

-0.86 -0.47%

Open: 182.29
High: 183.81
Low: 180.61
Volume: 655,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 180.70 181.59 179.25 179.79 537,952 -1.36 -0.75
2024-12-12 182.29 183.81 180.61 181.15 655,962 -0.86 -0.47
2024-12-11 183.20 184.11 181.57 182.01 665,867 -0.27 -0.15
2024-12-10 182.47 184.27 180.00 182.28 745,232 -0.10 -0.05
2024-12-09 181.31 185.29 181.08 182.38 663,771 +1.39 +0.77
2024-12-06 182.91 183.21 179.13 180.99 750,804 -0.86 -0.47
2024-12-05 185.46 185.51 180.38 181.85 606,194 -3.28 -1.77
2024-12-04 184.11 186.20 183.23 185.13 518,975 +0.12 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.29
On 2024-12-09		 179.25
On 2024-12-13		 -1.20 -0.66 185.29
On 2024-12-09		 179.25
On 2024-12-13		 -3.26 181.52
10D 189.67
On 2024-12-02		 179.13
On 2024-12-06		 -9.32 -4.93 189.67
On 2024-12-02		 179.13
On 2024-12-06		 -5.55 182.98
20D 192.47
On 2024-11-27		 178.36
On 2024-11-20		 -4.72 -2.56 192.47
On 2024-11-27		 179.13
On 2024-12-06		 -6.93 184.03
WTD 185.29
On 2024-12-09		 179.25
On 2024-12-13		 -1.20 -0.66 185.29
On 2024-12-09		 179.25
On 2024-12-13		 -3.26 181.52
MTD 189.67
On 2024-12-02		 179.13
On 2024-12-06		 -9.32 -4.93 189.67
On 2024-12-02		 179.13
On 2024-12-06		 -5.55 182.98
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

179.79 -1.36 -0.75 537,952