JBHT: J.B. Hunt Transport Services Inc.
$ 167.50 |
|
-4.19 -2.44% |
Open: | 171.64 |
High: | 172.17 |
Low: | 166.11 |
Volume: | 1,179,083 |
$ 171.69
+2.92 +1.73%
Open: | 168.56 |
High: | 172.71 |
Low: | 167.17 |
Volume: | 701,366 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 171.64 | 172.17 | 166.11 | 167.50 | 1,179,083 | -4.19 | -2.44 |
2023-03-16 | 168.56 | 172.71 | 167.17 | 171.69 | 701,366 | +2.92 | +1.73 |
2023-03-15 | 166.31 | 170.83 | 164.38 | 168.77 | 1,222,874 | +0.45 | +0.27 |
2023-03-14 | 175.85 | 177.48 | 164.69 | 168.32 | 1,674,706 | -5.23 | -3.01 |
2023-03-13 | 173.53 | 175.80 | 171.77 | 173.55 | 840,627 | -1.90 | -1.08 |
2023-03-10 | 179.89 | 180.34 | 175.05 | 175.45 | 783,602 | -4.16 | -2.32 |
2023-03-09 | 184.03 | 186.09 | 179.56 | 179.61 | 614,565 | -3.98 | -2.17 |
2023-03-08 | 180.45 | 184.39 | 180.45 | 183.59 | 649,514 | +2.56 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 177.48 On 2023-03-14 |
164.38 On 2023-03-15 |
-7.95 | -4.53 | 177.48 On 2023-03-14 |
164.38 On 2023-03-15 |
-7.38 | 169.97 |
10D | 188.28 On 2023-03-06 |
164.38 On 2023-03-15 |
-19.14 | -10.26 | 188.28 On 2023-03-06 |
164.38 On 2023-03-15 |
-12.69 | 175.50 |
20D | 188.67 On 2023-02-17 |
164.38 On 2023-03-15 |
-20.45 | -10.88 | 188.67 On 2023-02-17 |
164.38 On 2023-03-15 |
-12.87 | 179.89 |
WTD | 177.48 On 2023-03-14 |
164.38 On 2023-03-15 |
-7.95 | -4.53 | 177.48 On 2023-03-14 |
164.38 On 2023-03-15 |
-7.38 | 169.97 |
MTD | 188.28 On 2023-03-06 |
164.38 On 2023-03-15 |
-13.29 | -7.35 | 188.28 On 2023-03-06 |
164.38 On 2023-03-15 |
-12.69 | 177.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |