JBHT: J.B. Hunt Transport Services Inc.

As of Friday, June 20th, 2025

$ 139.63

+0.62 +0.45%

Open: 140.12
High: 140.91
Low: 138.91
Volume: 1,876,544
Previous Close on Wednesday, June 18th, 2025

$ 139.01

-0.11 -0.08%

Open: 139.05
High: 140.60
Low: 138.09
Volume: 1,294,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 140.12 140.91 138.91 139.63 1,876,544 +0.62 +0.45
2025-06-18 139.05 140.60 138.09 139.01 1,294,857 -0.11 -0.08
2025-06-17 141.24 142.74 138.60 139.12 956,679 -3.37 -2.37
2025-06-16 141.37 143.22 140.19 142.49 943,576 +2.64 +1.89
2025-06-13 139.15 141.06 139.07 139.85 833,490 -1.07 -0.76
2025-06-12 139.90 141.21 138.19 140.92 601,054 +0.02 +0.01
2025-06-11 145.68 146.01 140.75 140.90 702,563 -4.28 -2.95
2025-06-10 142.87 146.80 141.39 145.18 1,111,806 +3.54 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.22
On 2025-06-16		 138.09
On 2025-06-18		 -1.29 -0.92 143.22
On 2025-06-16		 138.09
On 2025-06-18		 -3.59 140.02
10D 146.80
On 2025-06-10		 138.09
On 2025-06-18		 0.51 0.37 146.80
On 2025-06-10		 138.09
On 2025-06-18		 -5.94 140.89
20D 146.80
On 2025-06-10		 135.20
On 2025-06-02		 0.26 0.19 146.80
On 2025-06-10		 138.09
On 2025-06-18		 -5.94 139.97
WTD 143.22
On 2025-06-16		 138.09
On 2025-06-18		 -0.22 -0.16 143.22
On 2025-06-16		 138.09
On 2025-06-18		 -3.59 140.06
MTD 146.80
On 2025-06-10		 135.20
On 2025-06-02		 0.78 0.56 146.80
On 2025-06-10		 138.09
On 2025-06-18		 -5.94 140.39
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

139.63 +0.62 +0.45 1,876,544