JBHT: J.B. Hunt Transport Services Inc.
$ 204.38 |
|
-2.14 -1.04% |
|
| Open: | 199.81 |
| High: | 209.53 |
| Low: | 198.01 |
| Volume: | 2,753,992 |
$ 206.52
+0.71 +0.34%
| Open: | 206.69 |
| High: | 208.79 |
| Low: | 205.32 |
| Volume: | 1,182,551 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 199.81 | 209.53 | 198.01 | 204.38 | 2,753,992 | -2.14 | -1.04 |
| 2026-01-15 | 206.69 | 208.79 | 205.32 | 206.52 | 1,182,551 | +0.71 | +0.34 |
| 2026-01-14 | 203.99 | 206.45 | 203.08 | 205.81 | 875,613 | +0.64 | +0.31 |
| 2026-01-13 | 206.56 | 208.13 | 204.66 | 205.17 | 806,562 | -1.16 | -0.56 |
| 2026-01-12 | 205.94 | 207.46 | 203.70 | 206.33 | 1,071,324 | -0.52 | -0.25 |
| 2026-01-09 | 206.44 | 208.00 | 203.77 | 206.85 | 924,604 | +1.43 | +0.70 |
| 2026-01-08 | 202.26 | 207.17 | 202.26 | 205.42 | 727,946 | +1.60 | +0.79 |
| 2026-01-07 | 206.15 | 207.83 | 203.54 | 203.82 | 988,503 | -1.72 | -0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 209.53 On 2026-01-16 |
198.01 On 2026-01-16 |
-2.47 | -1.19 | 208.13 On 2026-01-13 |
203.08 On 2026-01-14 |
-2.42 | 205.64 |
| 10D | 209.53 On 2026-01-16 |
196.57 On 2026-01-05 |
7.60 | 3.86 | 207.83 On 2026-01-07 |
202.26 On 2026-01-08 |
-2.68 | 205.19 |
| 20D | 209.53 On 2026-01-16 |
193.20 On 2025-12-18 |
10.28 | 5.30 | 200.45 On 2025-12-22 |
193.54 On 2026-01-02 |
-3.45 | 201.20 |
| WTD | 209.53 On 2026-01-16 |
198.01 On 2026-01-16 |
-2.47 | -1.19 | 208.13 On 2026-01-13 |
203.08 On 2026-01-14 |
-2.42 | 205.64 |
| MTD | 209.53 On 2026-01-16 |
193.54 On 2026-01-02 |
10.04 | 5.17 | 207.83 On 2026-01-07 |
202.26 On 2026-01-08 |
-2.68 | 204.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |