JBHT: J.B. Hunt Transport Services Inc.

As of Thursday, February 29th, 2024

$ 206.31

+1.11 +0.54%

Open: 206.59
High: 208.31
Low: 203.74
Volume: 1,062,201
Previous Close on Wednesday, February 28th, 2024

$ 205.20

-2.33 -1.12%

Open: 206.52
High: 206.85
Low: 204.00
Volume: 683,249
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 206.59 208.31 203.74 206.31 1,062,201 +1.11 +0.54
2024-02-28 206.52 206.85 204.00 205.20 683,249 -2.33 -1.12
2024-02-27 207.81 209.43 205.82 207.53 578,783 -0.46 -0.22
2024-02-26 213.07 213.21 207.46 207.99 665,402 -5.08 -2.38
2024-02-23 213.07 214.39 211.53 213.07 787,028 +2.04 +0.97
2024-02-22 205.73 211.69 205.36 211.03 993,739 +7.85 +3.86
2024-02-21 200.32 204.75 199.51 203.18 927,540 +3.45 +1.73
2024-02-20 206.54 208.05 196.19 199.73 1,737,662 -11.97 -5.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.39
On 2024-02-23
203.74
On 2024-02-29
-4.72 -2.24 214.39
On 2024-02-23
203.74
On 2024-02-29
-4.97 208.02
10D 219.51
On 2024-02-15
196.19
On 2024-02-20
-11.25 -5.17 219.51
On 2024-02-15
196.19
On 2024-02-20
-10.62 208.45
20D 219.51
On 2024-02-15
196.19
On 2024-02-20
5.33 2.65 219.51
On 2024-02-15
196.19
On 2024-02-20
-10.62 210.31
WTD 213.21
On 2024-02-26
203.74
On 2024-02-29
-6.76 -3.17 213.21
On 2024-02-26
203.74
On 2024-02-29
-4.44 206.76
MTD 219.51
On 2024-02-15
196.19
On 2024-02-20
5.33 2.65 219.51
On 2024-02-15
196.19
On 2024-02-20
-10.62 210.31
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBO