JBHT: J.B. Hunt Transport Services Inc.

As of Friday, April 17th, 2026

$ 245.08

+6.76 +2.84%

Open: 239.00
High: 247.95
Low: 238.49
Volume: 1,280,609
Previous Close on Thursday, April 16th, 2026

$ 238.32

+14.15 +6.31%

Open: 233.20
High: 245.08
Low: 232.00
Volume: 2,525,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 239.00 247.95 238.49 245.08 1,280,609 +6.76 +2.84
2026-04-16 233.20 245.08 232.00 238.32 2,525,986 +14.15 +6.31
2026-04-15 229.34 229.34 223.52 224.17 1,513,426 -5.44 -2.37
2026-04-14 227.32 230.19 225.48 229.61 720,438 +2.00 +0.88
2026-04-13 226.50 227.83 222.17 227.61 757,066 +0.57 +0.25
2026-04-10 225.25 228.10 223.12 227.04 844,436 +1.82 +0.81
2026-04-09 224.42 226.55 221.77 225.22 807,793 +0.59 +0.26
2026-04-08 221.13 229.10 221.13 224.63 90,722 +6.92 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.95
On 2026-04-17		 222.17
On 2026-04-13		 18.04 7.95 230.19
On 2026-04-14		 223.52
On 2026-04-15		 -2.90 232.96
10D 247.95
On 2026-04-17		 212.15
On 2026-04-06		 30.17 14.04 229.10
On 2026-04-08		 221.77
On 2026-04-09		 -3.20 227.68
20D 247.95
On 2026-04-17		 195.97
On 2026-03-20		 44.88 22.42 210.77
On 2026-03-26		 202.70
On 2026-03-27		 -3.83 217.53
WTD 247.95
On 2026-04-17		 222.17
On 2026-04-13		 18.04 7.95 230.19
On 2026-04-14		 223.52
On 2026-04-15		 -2.90 232.96
MTD 247.95
On 2026-04-17		 208.87
On 2026-04-02		 33.18 15.66 229.10
On 2026-04-08		 221.77
On 2026-04-09		 -3.20 225.43
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

245.08 +6.76 +2.84 1,280,609