JBHT: J.B. Hunt Transport Services Inc.

As of Friday, October 16th, 2026

$ 228.78

-6.53 -2.78%

Open: 228.00
High: 234.35
Low: 225.30
Volume: 1,600,457
Previous Close on Thursday, October 15th, 2026

$ 235.31

+3.15 +1.36%

Open: 232.93
High: 235.97
Low: 231.00
Volume: 1,232,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 228.00 234.35 225.30 228.78 1,600,457 -6.53 -2.78
2026-10-15 232.93 235.97 231.00 235.31 1,232,544 +3.15 +1.36
2026-10-14 229.02 232.70 226.50 232.16 1,276,306 +3.12 +1.36
2026-10-13 228.92 230.63 224.66 229.04 994,895 +0.73 +0.32
2026-10-12 229.41 230.58 227.73 228.31 764,925 -0.95 -0.41
2026-10-09 228.42 231.27 226.69 229.26 650,993 +0.84 +0.37
2026-10-08 222.62 228.94 222.62 228.42 1,027,431 +5.78 +2.60
2026-10-07 223.46 225.67 222.11 222.64 653,072 -3.29 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.97
On 2026-10-15		 224.66
On 2026-10-13		 -0.48 -0.21 235.97
On 2026-10-15		 225.30
On 2026-10-16		 -4.52 230.72
10D 235.97
On 2026-10-15		 222.11
On 2026-10-07		 -5.42 -2.31 233.00
On 2026-10-05		 222.11
On 2026-10-07		 -4.67 228.96
20D 239.96
On 2026-09-22		 222.11
On 2026-10-07		 -5.47 -2.34 239.96
On 2026-09-22		 222.11
On 2026-10-07		 -7.44 229.66
WTD 235.97
On 2026-10-15		 224.66
On 2026-10-13		 -0.48 -0.21 235.97
On 2026-10-15		 225.30
On 2026-10-16		 -4.52 230.72
MTD 235.97
On 2026-10-15		 222.11
On 2026-10-07		 4.73 2.11 234.63
On 2026-10-02		 222.11
On 2026-10-07		 -5.33 229.25
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

228.78 -6.53 -2.78 1,600,457