JBHT: J.B. Hunt Transport Services Inc.

As of Friday, May 30th, 2025

$ 140.00

-- 0 0%

Open: 140.00
High: 140.00
Low: 140.00
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 140.00

+1.36 +0.98%

Open: 139.62
High: 140.43
Low: 137.63
Volume: 1,421,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 139.62 140.43 137.63 140.00 1,421,421 +1.36 +0.98
2025-05-28 140.31 140.97 138.52 138.64 577,985 -1.36 -0.97
2025-05-27 139.66 140.83 137.98 140.00 830,898 +2.58 +1.88
2025-05-23 136.47 138.19 136.43 137.42 793,097 -1.61 -1.16
2025-05-22 139.34 139.74 137.22 139.03 1,727,443 -0.34 -0.24
2025-05-21 143.21 143.50 139.08 139.37 1,519,912 -5.65 -3.90
2025-05-20 145.42 147.16 144.28 145.02 957,089 -1.22 -0.83
2025-05-19 145.90 146.52 144.94 146.24 791,503 -1.81 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.97
On 2025-05-28		 136.43
On 2025-05-23		 0.63 0.45 140.97
On 2025-05-28		 137.63
On 2025-05-29		 -2.37 139.02
10D 148.71
On 2025-05-16		 136.43
On 2025-05-23		 -7.89 -5.34 148.71
On 2025-05-16		 136.43
On 2025-05-23		 -8.26 142.16
20D 153.02
On 2025-05-12		 128.64
On 2025-05-01		 9.42 7.21 153.02
On 2025-05-12		 136.43
On 2025-05-23		 -10.84 139.97
WTD 140.97
On 2025-05-28		 137.63
On 2025-05-29		 2.58 1.88 140.97
On 2025-05-28		 137.63
On 2025-05-29		 -2.37 139.55
MTD 153.02
On 2025-05-12		 128.64
On 2025-05-01		 9.42 7.21 153.02
On 2025-05-12		 136.43
On 2025-05-23		 -10.84 139.97
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.46 +0.30 +0.12 577,890
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,127,510
PFE

Pfizer Inc.

23.40 -0.05 -0.21 4,327,106
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 1,822,003
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,245.51 +29.78 +0.07 113,748,740
DJTA

Dow Jones Transportation Average

14,705.24 -40.14 -0.27 21,396,959
SPX

S&P 500 Index

5,904.41 -7.76 -0.13
OEX

S&P 100 Index

2,882.65 -2.95 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.64 -44.31 -0.21
NYA

NYSE Composite Index

19,739.65 -4.20 -0.02
XAX

NYSE AMEX Composite Index

5,193.64 -18.48 -0.35
RUI

RUSSELL 1000 Index

3,230.70 -4.87 -0.15
RUT

Russell 2000 Index

2,063.72 -11.05 -0.53
RUA

Russell 3000 Index

3,354.73 -5.61 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.03 -13.03 -0.13
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

140.00 0.00 0.00