JBHT: J.B. Hunt Transport Services Inc.

As of Wednesday, November 20th, 2024

$ 181.58

+1.40 +0.78%

Open: 180.00
High: 181.80
Low: 178.36
Volume: 679,422
Previous Close on Tuesday, November 19th, 2024

$ 180.18

-3.82 -2.08%

Open: 183.02
High: 183.89
Low: 180.09
Volume: 884,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 180.00 181.80 178.36 181.58 679,422 +1.40 +0.78
2024-11-19 183.02 183.89 180.09 180.18 884,155 -3.82 -2.08
2024-11-18 182.87 185.34 182.60 184.00 756,944 +1.65 +0.90
2024-11-15 184.69 185.22 181.55 182.35 751,078 -2.16 -1.17
2024-11-14 189.64 190.59 184.21 184.51 1,065,927 -4.69 -2.48
2024-11-13 188.47 191.45 185.00 189.20 1,740,837 -3.34 -1.73
2024-11-12 195.98 198.23 192.44 192.54 1,299,825 -4.65 -2.36
2024-11-11 192.60 200.40 192.60 197.19 1,165,815 +5.06 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.59
On 2024-11-14		 178.36
On 2024-11-20		 -7.62 -4.03 190.59
On 2024-11-14		 178.36
On 2024-11-20		 -6.42 182.52
10D 200.40
On 2024-11-11		 178.36
On 2024-11-20		 -11.24 -5.83 200.40
On 2024-11-11		 178.36
On 2024-11-20		 -11.00 187.22
20D 200.40
On 2024-11-11		 172.73
On 2024-10-24		 6.13 3.49 200.40
On 2024-11-11		 178.36
On 2024-11-20		 -11.00 184.25
WTD 185.34
On 2024-11-18		 178.36
On 2024-11-20		 -0.77 -0.42 185.34
On 2024-11-18		 178.36
On 2024-11-20		 -3.76 181.92
MTD 200.40
On 2024-11-11		 178.36
On 2024-11-20		 0.96 0.53 200.40
On 2024-11-11		 178.36
On 2024-11-20		 -11.00 186.68
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

6.04 +0.08 +1.34 17,762,006
PLCE

The Children's Place Inc.

14.78 -0.50 -3.27 224,640
MGNX

MacroGenics Inc.

3.28 -0.20 -5.75 657,318
NVEE

NV5 Global Inc.

21.80 -0.43 -1.93 317,991
JBHT

J.B. Hunt Transport Services Inc.

181.58 +1.40 +0.78 679,422