JBHT: J.B. Hunt Transport Services Inc.

As of Wednesday, September 18th, 2024

$ 167.99

-- 0 0%

Open: 167.99
High: 167.99
Low: 167.99
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 167.99

+0.59 +0.35%

Open: 168.90
High: 170.31
Low: 165.85
Volume: 1,309,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 168.90 170.31 165.85 167.99 1,309,270 +0.59 +0.35
2024-09-16 169.72 171.24 166.96 167.40 681,273 -1.26 -0.75
2024-09-13 170.29 171.42 167.70 168.66 661,798 -0.20 -0.12
2024-09-12 169.71 169.77 165.58 168.86 977,666 -0.40 -0.24
2024-09-11 170.23 170.39 165.25 169.26 807,679 -1.29 -0.76
2024-09-10 171.37 171.96 169.46 170.55 659,017 -1.19 -0.69
2024-09-09 167.67 171.95 167.67 171.74 615,472 +3.97 +2.37
2024-09-06 169.75 171.32 167.63 167.77 714,045 -1.53 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.42
On 2024-09-13		 165.25
On 2024-09-11		 -2.56 -1.50 171.42
On 2024-09-13		 165.85
On 2024-09-17		 -3.25 168.43
10D 174.72
On 2024-09-04		 165.25
On 2024-09-11		 -5.10 -2.95 174.72
On 2024-09-04		 165.25
On 2024-09-11		 -5.42 169.44
20D 178.80
On 2024-08-26		 165.25
On 2024-09-11		 -7.35 -4.19 178.80
On 2024-08-26		 165.25
On 2024-09-11		 -7.58 171.66
WTD 171.24
On 2024-09-16		 165.85
On 2024-09-17		 -0.67 -0.40 171.24
On 2024-09-16		 165.85
On 2024-09-17		 -3.15 167.70
MTD 174.72
On 2024-09-04		 165.25
On 2024-09-11		 -5.21 -3.01 174.72
On 2024-09-04		 165.25
On 2024-09-11		 -5.42 169.77
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.95 +2.62 +1.45 1,598,367
KO

The Coca-Cola Company

72.23 +0.43 +0.59 2,562,285
PFE

Pfizer Inc.

29.90 +0.07 +0.22 9,144,178
VZ

Verizon Communications Inc.

44.23 +0.15 +0.34 4,688,425
VIX

CBOE Volatility Index

19.08 +1.47 +8.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,558.24 -47.94 -0.12 110,797,113
DJTA

Dow Jones Transportation Average

16,048.66 +34.89 +0.22 27,793,404
SPX

S&P 500 Index

5,622.09 -12.49 -0.22
OEX

S&P 100 Index

2,697.40 -6.59 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,354.00 -78.40 -0.40
NYA

NYSE Composite Index

19,206.20 -19.58 -0.10
XAX

NYSE AMEX Composite Index

4,881.51 -49.48 -1.00
RUI

RUSSELL 1000 Index

3,069.46 -6.59 -0.21
RUT

Russell 2000 Index

2,199.91 -5.57 -0.25
RUA

Russell 3000 Index

3,204.06 -6.94 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 +1.47 +8.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 +0.39 +1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 +0.52 +2.58
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,489.58 -19.89 -0.21
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

167.99 0.00 0.00