JBHT: J.B. Hunt Transport Services Inc.

As of Wednesday, July 15th, 2026

$ 276.28

-4.59 -1.63%

Open: 280.00
High: 281.24
Low: 272.30
Volume: 1,451,886
Previous Close on Tuesday, July 14th, 2026

$ 280.87

-2.13 -0.75%

Open: 286.64
High: 286.64
Low: 278.86
Volume: 830,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 280.00 281.24 272.30 276.28 1,445,533 -4.59 -1.63
2026-07-14 286.64 286.64 278.86 280.87 830,108 -2.13 -0.75
2026-07-13 282.89 286.27 279.25 283.00 975,194 +3.04 +1.09
2026-07-10 287.70 288.03 277.10 279.96 868,743 -2.65 -0.94
2026-07-09 278.51 286.07 278.50 282.61 1,060,278 +6.16 +2.23
2026-07-08 275.65 276.99 269.39 276.45 814,683 +1.45 +0.53
2026-07-07 277.71 280.41 273.21 275.00 847,627 -2.74 -0.99
2026-07-06 281.21 286.66 276.48 277.74 637,559 -8.09 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.03
On 2026-07-10		 272.30
On 2026-07-15		 -0.17 -0.06 288.03
On 2026-07-10		 272.30
On 2026-07-15		 -5.46 280.54
10D 294.98
On 2026-07-01		 269.39
On 2026-07-08		 -13.15 -4.54 294.98
On 2026-07-01		 269.39
On 2026-07-08		 -8.68 280.78
20D 294.98
On 2026-07-01		 265.37
On 2026-06-17		 -6.88 -2.43 294.98
On 2026-07-01		 269.39
On 2026-07-08		 -8.68 278.51
WTD 286.64
On 2026-07-14		 272.30
On 2026-07-15		 -3.68 -1.31 286.64
On 2026-07-14		 272.30
On 2026-07-15		 -5.00 280.05
MTD 294.98
On 2026-07-01		 269.39
On 2026-07-08		 -13.15 -4.54 294.98
On 2026-07-01		 269.39
On 2026-07-08		 -8.68 280.78
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

23.53 +0.23 +0.99 9,033,310
JBHT

J.B. Hunt Transport Services Inc.

276.28 -4.59 -1.63 1,451,886