JBHT: J.B. Hunt Transport Services Inc.

As of Friday, September 22nd, 2023

$ 189.49

-0.47 -0.25%

Open: 190.36
High: 192.31
Low: 189.01
Volume: 505,547
Previous Close on Thursday, September 21st, 2023

$ 189.96

-3.72 -1.92%

Open: 192.89
High: 193.03
Low: 189.18
Volume: 819,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 190.36 192.31 189.01 189.49 505,547 -0.47 -0.25
2023-09-21 192.89 193.03 189.18 189.96 819,785 -3.72 -1.92
2023-09-20 193.74 196.14 193.33 193.68 954,998 +1.23 +0.64
2023-09-19 194.20 194.72 191.04 192.45 631,709 -1.89 -0.97
2023-09-18 194.64 196.86 194.19 194.34 868,327 -0.02 -0.01
2023-09-15 191.08 195.05 190.05 194.36 1,536,277 +3.68 +1.93
2023-09-14 191.18 193.37 189.61 190.68 1,507,242 +1.33 +0.70
2023-09-13 182.01 193.05 181.15 189.35 1,826,821 +7.44 +4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.86
On 2023-09-18		 189.01
On 2023-09-22		 -4.87 -2.51 196.86
On 2023-09-18		 189.01
On 2023-09-22		 -3.99 191.98
10D 196.86
On 2023-09-18		 181.15
On 2023-09-13		 4.86 2.63 196.86
On 2023-09-18		 189.01
On 2023-09-22		 -3.99 190.04
20D 196.86
On 2023-09-18		 181.15
On 2023-09-13		 0.13 0.07 192.46
On 2023-09-01		 181.30
On 2023-09-12		 -5.80 188.85
WTD 196.86
On 2023-09-18		 189.01
On 2023-09-22		 -4.87 -2.51 196.86
On 2023-09-18		 189.01
On 2023-09-22		 -3.99 191.98
MTD 196.86
On 2023-09-18		 181.15
On 2023-09-13		 1.61 0.86 192.46
On 2023-09-01		 181.30
On 2023-09-12		 -5.80 189.03
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22