JBHT: J.B. Hunt Transport Services Inc.

As of Monday, March 30th, 2026

$ 204.77

-0.82 -0.40%

Open: 207.27
High: 207.80
Low: 204.15
Volume: 650,742
Previous Close on Friday, March 27th, 2026

$ 205.59

-0.59 -0.29%

Open: 204.28
High: 206.25
Low: 202.70
Volume: 628,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 207.27 207.80 204.15 204.77 650,742 -0.82 -0.40
2026-03-27 204.28 206.25 202.70 205.59 628,440 -0.59 -0.29
2026-03-26 207.39 210.77 205.72 206.18 598,339 -2.92 -1.40
2026-03-25 206.98 209.92 204.83 209.10 888,640 +3.96 +1.93
2026-03-24 200.61 209.15 200.49 205.14 532,655 +2.36 +1.16
2026-03-23 205.28 208.66 202.62 202.78 909,131 +2.85 +1.43
2026-03-20 200.20 201.50 195.97 199.93 1,701,745 -0.27 -0.13
2026-03-19 195.20 201.32 195.20 200.20 944,939 +2.56 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.77
On 2026-03-26		 200.49
On 2026-03-24		 1.99 0.98 210.77
On 2026-03-26		 202.70
On 2026-03-27		 -3.83 206.16
10D 210.77
On 2026-03-26		 193.94
On 2026-03-17		 2.04 1.01 205.70
On 2026-03-17		 194.47
On 2026-03-18		 -5.46 203.15
20D 236.00
On 2026-03-04		 193.94
On 2026-03-17		 -27.30 -11.76 236.00
On 2026-03-04		 193.94
On 2026-03-17		 -17.82 209.24
WTD 207.80
On 2026-03-30		 204.15
On 2026-03-30		 -0.82 -0.40 -- -- -- 204.77
MTD 236.00
On 2026-03-04		 193.94
On 2026-03-17		 -28.64 -12.27 236.00
On 2026-03-04		 193.94
On 2026-03-17		 -17.82 210.33
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
BL

BlackLine Inc.

36.49 +0.44 +1.22 1,264,579
JBHT

J.B. Hunt Transport Services Inc.

204.77 -0.82 -0.40 650,742