JBHT: J.B. Hunt Transport Services Inc.
$ 189.49 |
|
-0.47 -0.25% |
Open: | 190.36 |
High: | 192.31 |
Low: | 189.01 |
Volume: | 505,547 |
$ 189.96
-3.72 -1.92%
Open: | 192.89 |
High: | 193.03 |
Low: | 189.18 |
Volume: | 819,785 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 190.36 | 192.31 | 189.01 | 189.49 | 505,547 | -0.47 | -0.25 |
2023-09-21 | 192.89 | 193.03 | 189.18 | 189.96 | 819,785 | -3.72 | -1.92 |
2023-09-20 | 193.74 | 196.14 | 193.33 | 193.68 | 954,998 | +1.23 | +0.64 |
2023-09-19 | 194.20 | 194.72 | 191.04 | 192.45 | 631,709 | -1.89 | -0.97 |
2023-09-18 | 194.64 | 196.86 | 194.19 | 194.34 | 868,327 | -0.02 | -0.01 |
2023-09-15 | 191.08 | 195.05 | 190.05 | 194.36 | 1,536,277 | +3.68 | +1.93 |
2023-09-14 | 191.18 | 193.37 | 189.61 | 190.68 | 1,507,242 | +1.33 | +0.70 |
2023-09-13 | 182.01 | 193.05 | 181.15 | 189.35 | 1,826,821 | +7.44 | +4.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 196.86 On 2023-09-18 |
189.01 On 2023-09-22 |
-4.87 | -2.51 | 196.86 On 2023-09-18 |
189.01 On 2023-09-22 |
-3.99 | 191.98 |
10D | 196.86 On 2023-09-18 |
181.15 On 2023-09-13 |
4.86 | 2.63 | 196.86 On 2023-09-18 |
189.01 On 2023-09-22 |
-3.99 | 190.04 |
20D | 196.86 On 2023-09-18 |
181.15 On 2023-09-13 |
0.13 | 0.07 | 192.46 On 2023-09-01 |
181.30 On 2023-09-12 |
-5.80 | 188.85 |
WTD | 196.86 On 2023-09-18 |
189.01 On 2023-09-22 |
-4.87 | -2.51 | 196.86 On 2023-09-18 |
189.01 On 2023-09-22 |
-3.99 | 191.98 |
MTD | 196.86 On 2023-09-18 |
181.15 On 2023-09-13 |
1.61 | 0.86 | 192.46 On 2023-09-01 |
181.30 On 2023-09-12 |
-5.80 | 189.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |