JBHT: J.B. Hunt Transport Services Inc.

As of Monday, August 17th, 2026

$ 283.37

+3.66 +1.31%

Open: 279.71
High: 287.93
Low: 279.71
Volume: 1,066,111
Previous Close on Friday, August 14th, 2026

$ 279.71

-2.61 -0.92%

Open: 279.87
High: 285.71
Low: 278.82
Volume: 719,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 279.71 287.93 279.71 283.37 1,066,111 +3.66 +1.31
2026-08-14 279.87 285.71 278.82 279.71 719,323 -2.61 -0.92
2026-08-13 277.82 283.82 277.25 282.32 1,132,800 +6.36 +2.30
2026-08-12 265.98 279.36 265.43 275.96 1,094,396 +10.58 +3.99
2026-08-11 264.00 268.03 261.28 265.38 958,586 -0.76 -0.29
2026-08-10 266.58 272.15 265.35 266.14 536,194 -2.38 -0.89
2026-08-07 266.34 270.74 265.30 268.52 547,755 +1.27 +0.48
2026-08-06 272.56 275.09 267.03 267.25 492,667 -5.41 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.93
On 2026-08-17		 261.28
On 2026-08-11		 17.23 6.47 268.03
On 2026-08-11		 268.03
On 2026-08-11		 0.00 277.35
10D 287.93
On 2026-08-17		 261.28
On 2026-08-11		 16.46 6.17 275.78
On 2026-08-05		 261.28
On 2026-08-11		 -5.26 273.58
20D 294.71
On 2026-07-21		 261.28
On 2026-08-11		 -7.24 -2.49 294.71
On 2026-07-21		 261.28
On 2026-08-11		 -11.34 277.08
WTD 287.93
On 2026-08-17		 279.71
On 2026-08-17		 3.66 1.31 -- -- -- 283.37
MTD 287.93
On 2026-08-17		 261.28
On 2026-08-11		 11.62 4.28 275.78
On 2026-08-05		 261.28
On 2026-08-11		 -5.26 272.97
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
BL

BlackLine Inc.

29.30 -1.23 -4.03 818,583
ITT

ITT Inc.

219.81 +0.41 +0.19 6,872
JBHT

J.B. Hunt Transport Services Inc.

283.37 +3.66 +1.31 1,066,111