JBHT: J.B. Hunt Transport Services Inc.

As of Friday, November 6th, 2026

$ 217.55

-1.44 -0.66%

Open: 217.51
High: 219.36
Low: 216.44
Volume: 68,238
Previous Close on Thursday, November 5th, 2026

$ 218.99

-8.07 -3.55%

Open: 225.79
High: 227.07
Low: 217.52
Volume: 1,013,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 217.51 219.36 216.44 217.55 68,238 -1.44 -0.66
2026-11-05 225.79 227.07 217.52 218.99 1,013,320 -8.07 -3.55
2026-11-04 227.35 229.60 219.69 227.06 1,139,919 +2.42 +1.08
2026-11-03 224.09 226.49 222.93 224.64 674,562 +0.84 +0.38
2026-11-02 222.81 225.79 220.22 223.80 74,244 +2.72 +1.23
2026-10-30 222.03 222.72 217.44 221.08 1,131,688 -0.98 -0.44
2026-10-29 226.06 228.98 218.43 222.06 958,189 -1.20 -0.54
2026-10-28 229.88 230.73 221.16 223.26 1,125,023 -8.69 -3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.60
On 2026-11-04		 216.44
On 2026-11-06		 -3.53 -1.60 229.60
On 2026-11-04		 216.44
On 2026-11-06		 -5.73 222.41
10D 232.39
On 2026-10-27		 216.44
On 2026-11-06		 -8.48 -3.75 232.39
On 2026-10-27		 216.44
On 2026-11-06		 -6.86 223.49
20D 235.97
On 2026-10-15		 216.44
On 2026-11-06		 -11.71 -5.11 235.97
On 2026-10-15		 216.44
On 2026-11-06		 -8.28 226.17
WTD 229.60
On 2026-11-04		 216.44
On 2026-11-06		 -3.53 -1.60 229.60
On 2026-11-04		 216.44
On 2026-11-06		 -5.73 222.41
MTD 229.60
On 2026-11-04		 216.44
On 2026-11-06		 -3.53 -1.60 229.60
On 2026-11-04		 216.44
On 2026-11-06		 -5.73 222.41
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

217.55 -1.44 -0.66 68,238