JBHT: J.B. Hunt Transport Services Inc.

As of Friday, June 5th, 2026

$ 284.95

+1.64 +0.58%

Open: 285.37
High: 289.95
Low: 279.13
Volume: 1,145,536
Previous Close on Thursday, June 4th, 2026

$ 283.31

+3.26 +1.16%

Open: 282.87
High: 284.04
Low: 279.82
Volume: 546,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 285.37 289.95 279.13 284.95 1,145,536 +1.64 +0.58
2026-06-04 282.87 284.04 279.82 283.31 546,258 +3.26 +1.16
2026-06-03 277.95 281.62 276.01 280.05 790,678 +4.46 +1.62
2026-06-02 279.46 279.60 273.23 275.59 970,927 -3.87 -1.38
2026-06-01 273.12 279.92 269.04 279.46 879,581 +3.03 +1.10
2026-05-29 270.40 277.85 270.28 276.43 1,621,589 +3.91 +1.43
2026-05-28 269.41 274.04 266.43 272.52 512,808 +1.65 +0.61
2026-05-27 269.00 273.00 266.96 270.87 607,304 +3.24 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.95
On 2026-06-05		 269.04
On 2026-06-01		 8.52 3.08 279.92
On 2026-06-01		 273.23
On 2026-06-02		 -2.39 280.67
10D 289.95
On 2026-06-05		 255.62
On 2026-05-22		 25.72 9.92 279.92
On 2026-06-01		 273.23
On 2026-06-02		 -2.39 274.96
20D 289.95
On 2026-06-05		 231.48
On 2026-05-12		 42.76 17.66 246.25
On 2026-05-08		 231.48
On 2026-05-12		 -6.00 263.36
WTD 289.95
On 2026-06-05		 269.04
On 2026-06-01		 8.52 3.08 279.92
On 2026-06-01		 273.23
On 2026-06-02		 -2.39 280.67
MTD 289.95
On 2026-06-05		 269.04
On 2026-06-01		 8.52 3.08 279.92
On 2026-06-01		 273.23
On 2026-06-02		 -2.39 280.67
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

88.58 +3.48 +4.09 5,961,518
IDA

IDACORP Inc.

141.34 +2.73 +1.97 380,921
KEY

KeyCorp

21.76 +0.09 +0.42 12,561,090
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.31 -0.10 -0.20 4,602,466
JBHT

J.B. Hunt Transport Services Inc.

284.95 +1.64 +0.58 1,145,536