JBHT: J.B. Hunt Transport Services Inc.

As of Friday, September 25th, 2026

$ 225.46

-3.69 -1.61%

Open: 229.86
High: 231.66
Low: 224.39
Volume: 1,517,492
Previous Close on Thursday, September 24th, 2026

$ 229.15

-5.48 -2.34%

Open: 234.52
High: 235.35
Low: 229.07
Volume: 1,094,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 229.86 231.66 224.39 225.46 1,517,492 -3.69 -1.61
2026-09-24 234.52 235.35 229.07 229.15 1,094,347 -5.48 -2.34
2026-09-23 236.50 239.49 233.36 234.63 896,891 -2.78 -1.17
2026-09-22 236.53 239.96 234.36 237.41 87,846 +1.24 +0.53
2026-09-21 235.49 236.49 230.36 236.17 1,024,402 +1.92 +0.82
2026-09-18 236.80 237.75 232.93 234.25 2,270,554 -2.55 -1.08
2026-09-17 238.60 242.45 236.80 236.80 1,781,696 +0.07 +0.03
2026-09-16 242.89 250.00 235.16 236.73 4,799,400 -36.32 -13.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.96
On 2026-09-22		 224.39
On 2026-09-25		 -8.79 -3.75 239.96
On 2026-09-22		 224.39
On 2026-09-25		 -6.49 232.56
10D 275.78
On 2026-09-15		 224.39
On 2026-09-25		 -44.99 -16.64 275.78
On 2026-09-15		 224.39
On 2026-09-25		 -18.64 241.86
20D 276.54
On 2026-09-08		 224.39
On 2026-09-25		 -37.93 -14.40 276.54
On 2026-09-08		 224.39
On 2026-09-25		 -18.86 254.14
WTD 239.96
On 2026-09-22		 224.39
On 2026-09-25		 -8.79 -3.75 239.96
On 2026-09-22		 224.39
On 2026-09-25		 -6.49 232.56
MTD 276.54
On 2026-09-08		 224.39
On 2026-09-25		 -40.01 -15.07 276.54
On 2026-09-08		 224.39
On 2026-09-25		 -18.86 253.13
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

225.46 -3.69 -1.61 1,517,492