JBHT: J.B. Hunt Transport Services Inc.
$ 167.99 |
|
-- 0 0% |
Open: | 167.99 |
High: | 167.99 |
Low: | 167.99 |
Volume: | N/A |
$ 167.99
+0.59 +0.35%
Open: | 168.90 |
High: | 170.31 |
Low: | 165.85 |
Volume: | 1,309,270 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 168.90 | 170.31 | 165.85 | 167.99 | 1,309,270 | +0.59 | +0.35 |
2024-09-16 | 169.72 | 171.24 | 166.96 | 167.40 | 681,273 | -1.26 | -0.75 |
2024-09-13 | 170.29 | 171.42 | 167.70 | 168.66 | 661,798 | -0.20 | -0.12 |
2024-09-12 | 169.71 | 169.77 | 165.58 | 168.86 | 977,666 | -0.40 | -0.24 |
2024-09-11 | 170.23 | 170.39 | 165.25 | 169.26 | 807,679 | -1.29 | -0.76 |
2024-09-10 | 171.37 | 171.96 | 169.46 | 170.55 | 659,017 | -1.19 | -0.69 |
2024-09-09 | 167.67 | 171.95 | 167.67 | 171.74 | 615,472 | +3.97 | +2.37 |
2024-09-06 | 169.75 | 171.32 | 167.63 | 167.77 | 714,045 | -1.53 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 171.42 On 2024-09-13 |
165.25 On 2024-09-11 |
-2.56 | -1.50 | 171.42 On 2024-09-13 |
165.85 On 2024-09-17 |
-3.25 | 168.43 |
10D | 174.72 On 2024-09-04 |
165.25 On 2024-09-11 |
-5.10 | -2.95 | 174.72 On 2024-09-04 |
165.25 On 2024-09-11 |
-5.42 | 169.44 |
20D | 178.80 On 2024-08-26 |
165.25 On 2024-09-11 |
-7.35 | -4.19 | 178.80 On 2024-08-26 |
165.25 On 2024-09-11 |
-7.58 | 171.66 |
WTD | 171.24 On 2024-09-16 |
165.85 On 2024-09-17 |
-0.67 | -0.40 | 171.24 On 2024-09-16 |
165.85 On 2024-09-17 |
-3.15 | 167.70 |
MTD | 174.72 On 2024-09-04 |
165.25 On 2024-09-11 |
-5.21 | -3.01 | 174.72 On 2024-09-04 |
165.25 On 2024-09-11 |
-5.42 | 169.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,558.24 | -47.94 | -0.12 | 110,797,113 |
DJTA
Dow Jones Transportation Average |
16,048.66 | +34.89 | +0.22 | 27,793,404 |
SPX
S&P 500 Index |
5,622.09 | -12.49 | -0.22 | |
OEX
S&P 100 Index |
2,697.40 | -6.59 | -0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,354.00 | -78.40 | -0.40 | |
NYA
NYSE Composite Index |
19,206.20 | -19.58 | -0.10 | |
XAX
NYSE AMEX Composite Index |
4,881.51 | -49.48 | -1.00 | |
RUI
RUSSELL 1000 Index |
3,069.46 | -6.59 | -0.21 | |
RUT
Russell 2000 Index |
2,199.91 | -5.57 | -0.25 | |
RUA
Russell 3000 Index |
3,204.06 | -6.94 | -0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | +1.47 | +8.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | +0.39 | +1.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.65 | +0.52 | +2.58 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,489.58 | -19.89 | -0.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBHT
J.B. Hunt Transport Services Inc. |
167.99 | 0.00 | 0.00 |