JBHT: J.B. Hunt Transport Services Inc.
$ 139.01 |
|
-0.11 -0.08% |
|
| Open: | 139.05 |
| High: | 140.60 |
| Low: | 138.09 |
| Volume: | 1,294,857 |
$ 139.12
-3.37 -2.37%
| Open: | 141.24 |
| High: | 142.74 |
| Low: | 138.60 |
| Volume: | 956,679 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 139.05 | 140.60 | 138.09 | 139.01 | 1,294,857 | -0.11 | -0.08 |
| 2025-06-17 | 141.24 | 142.74 | 138.60 | 139.12 | 956,679 | -3.37 | -2.37 |
| 2025-06-16 | 141.37 | 143.22 | 140.19 | 142.49 | 943,576 | +2.64 | +1.89 |
| 2025-06-13 | 139.15 | 141.06 | 139.07 | 139.85 | 833,490 | -1.07 | -0.76 |
| 2025-06-12 | 139.90 | 141.21 | 138.19 | 140.92 | 601,054 | +0.02 | +0.01 |
| 2025-06-11 | 145.68 | 146.01 | 140.75 | 140.90 | 702,563 | -4.28 | -2.95 |
| 2025-06-10 | 142.87 | 146.80 | 141.39 | 145.18 | 1,111,806 | +3.54 | +2.50 |
| 2025-06-09 | 141.71 | 142.69 | 139.94 | 141.64 | 786,571 | +1.43 | +1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 143.22 On 2025-06-16 |
138.09 On 2025-06-18 |
-1.89 | -1.34 | 143.22 On 2025-06-16 |
138.09 On 2025-06-18 |
-3.59 | 140.28 |
| 10D | 146.80 On 2025-06-10 |
138.09 On 2025-06-18 |
-1.10 | -0.79 | 146.80 On 2025-06-10 |
138.09 On 2025-06-18 |
-5.94 | 140.84 |
| 20D | 146.80 On 2025-06-10 |
135.20 On 2025-06-02 |
-6.01 | -4.14 | 146.80 On 2025-06-10 |
138.09 On 2025-06-18 |
-5.94 | 139.96 |
| WTD | 143.22 On 2025-06-16 |
138.09 On 2025-06-18 |
-0.84 | -0.60 | 143.22 On 2025-06-16 |
138.09 On 2025-06-18 |
-3.59 | 140.21 |
| MTD | 146.80 On 2025-06-10 |
135.20 On 2025-06-02 |
0.16 | 0.12 | 146.80 On 2025-06-10 |
138.09 On 2025-06-18 |
-5.94 | 140.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |