JBHT: J.B. Hunt Transport Services Inc.

As of Friday, May 8th, 2026

$ 245.40

+3.21 +1.33%

Open: 242.19
High: 246.25
Low: 240.00
Volume: 509,793
Previous Close on Thursday, May 7th, 2026

$ 242.19

-3.86 -1.57%

Open: 246.66
High: 247.79
Low: 241.06
Volume: 880,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 242.19 246.25 240.00 245.40 509,793 +3.21 +1.33
2026-05-07 246.66 247.79 241.06 242.19 880,865 -3.86 -1.57
2026-05-06 246.63 250.24 245.51 246.05 795,735 +3.01 +1.24
2026-05-05 240.26 244.39 240.11 243.04 539,877 +4.70 +1.97
2026-05-04 244.38 244.38 237.71 238.34 1,184,964 -10.39 -4.18
2026-05-01 252.18 253.59 248.25 248.73 573,833 -2.80 -1.11
2026-04-30 247.93 252.47 243.24 251.53 897,644 +5.22 +2.12
2026-04-29 250.91 253.00 243.08 246.31 831,116 -4.98 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.24
On 2026-05-06		 237.71
On 2026-05-04		 -3.33 -1.34 250.24
On 2026-05-06		 240.00
On 2026-05-08		 -4.09 243.00
10D 253.59
On 2026-05-01		 237.71
On 2026-05-04		 -3.19 -1.28 253.59
On 2026-05-01		 237.71
On 2026-05-04		 -6.26 246.30
20D 256.18
On 2026-04-21		 222.17
On 2026-04-13		 18.36 8.09 256.18
On 2026-04-21		 237.71
On 2026-05-04		 -7.21 243.99
WTD 250.24
On 2026-05-06		 237.71
On 2026-05-04		 -3.33 -1.34 250.24
On 2026-05-06		 240.00
On 2026-05-08		 -4.09 243.00
MTD 253.59
On 2026-05-01		 237.71
On 2026-05-04		 -6.13 -2.44 253.59
On 2026-05-01		 237.71
On 2026-05-04		 -6.26 243.96
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

103.60 +0.19 +0.18 820,722
JBHT

J.B. Hunt Transport Services Inc.

245.40 +3.21 +1.33 509,793