JBHT: J.B. Hunt Transport Services Inc.
$ 148.89 |
|
-3.80 -2.49% |
Open: | 154.64 |
High: | 154.72 |
Low: | 147.16 |
Volume: | 1,636,621 |
$ 152.69
+1.25 +0.83%
Open: | 151.63 |
High: | 153.66 |
Low: | 150.94 |
Volume: | 1,265,842 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 154.64 | 154.72 | 147.16 | 148.89 | 1,636,621 | -3.80 | -2.49 |
2025-07-17 | 151.63 | 153.66 | 150.94 | 152.69 | 1,265,842 | +1.25 | +0.83 |
2025-07-16 | 157.84 | 157.86 | 149.28 | 151.44 | 2,416,264 | +2.58 | +1.73 |
2025-07-15 | 152.85 | 153.29 | 148.50 | 148.86 | 1,743,950 | -3.34 | -2.19 |
2025-07-14 | 152.19 | 153.33 | 150.32 | 152.20 | 885,091 | -1.37 | -0.89 |
2025-07-11 | 153.85 | 154.54 | 152.01 | 153.57 | 884,748 | -1.09 | -0.70 |
2025-07-10 | 152.81 | 157.85 | 151.99 | 154.66 | 891,118 | +1.99 | +1.30 |
2025-07-09 | 153.68 | 154.64 | 152.20 | 152.67 | 913,886 | -0.38 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.86 On 2025-07-16 |
147.16 On 2025-07-18 |
-4.68 | -3.05 | 157.86 On 2025-07-16 |
147.16 On 2025-07-18 |
-6.78 | 150.82 |
10D | 157.86 On 2025-07-16 |
147.16 On 2025-07-18 |
-3.99 | -2.61 | 157.86 On 2025-07-16 |
147.16 On 2025-07-18 |
-6.78 | 151.76 |
20D | 157.86 On 2025-07-16 |
138.91 On 2025-06-23 |
9.88 | 7.11 | 157.86 On 2025-07-16 |
147.16 On 2025-07-18 |
-6.78 | 148.76 |
WTD | 157.86 On 2025-07-16 |
147.16 On 2025-07-18 |
-4.68 | -3.05 | 157.86 On 2025-07-16 |
147.16 On 2025-07-18 |
-6.78 | 150.82 |
MTD | 157.86 On 2025-07-16 |
143.38 On 2025-07-01 |
5.29 | 3.68 | 157.86 On 2025-07-16 |
147.16 On 2025-07-18 |
-6.78 | 151.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBHT
J.B. Hunt Transport Services Inc. |
148.89 | -3.80 | -2.49 | 1,636,621 |