JBHT: J.B. Hunt Transport Services Inc.

As of Tuesday, March 10th, 2026

$ 215.85

-1.61 -0.74%

Open: 217.00
High: 220.69
Low: 213.43
Volume: 706,249
Previous Close on Monday, March 9th, 2026

$ 217.46

+4.07 +1.91%

Open: 211.64
High: 217.84
Low: 206.43
Volume: 1,124,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 217.00 220.69 213.43 215.85 706,249 -1.61 -0.74
2026-03-09 211.64 217.84 206.43 217.46 1,124,877 +4.07 +1.91
2026-03-06 220.59 220.59 211.47 213.39 1,605,853 -12.97 -5.73
2026-03-05 232.65 234.30 225.65 226.36 729,008 -8.56 -3.64
2026-03-04 233.01 236.00 231.39 234.92 620,110 +4.05 +1.75
2026-03-03 226.24 231.66 223.31 230.87 582,811 -1.20 -0.52
2026-03-02 232.25 234.45 227.99 232.07 615,843 -1.34 -0.57
2026-02-27 226.44 233.98 224.00 233.41 1,463,213 +5.19 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.00
On 2026-03-04		 206.43
On 2026-03-09		 -15.02 -6.51 236.00
On 2026-03-04		 206.43
On 2026-03-09		 -12.53 221.60
10D 236.00
On 2026-03-04		 206.43
On 2026-03-09		 -7.05 -3.16 236.00
On 2026-03-04		 206.43
On 2026-03-09		 -12.53 225.18
20D 236.00
On 2026-03-04		 206.43
On 2026-03-09		 -10.42 -4.61 236.00
On 2026-03-04		 206.43
On 2026-03-09		 -12.53 224.98
WTD 220.69
On 2026-03-10		 206.43
On 2026-03-09		 2.46 1.15 217.84
On 2026-03-09		 217.84
On 2026-03-09		 0.00 216.66
MTD 236.00
On 2026-03-04		 206.43
On 2026-03-09		 -17.56 -7.52 236.00
On 2026-03-04		 206.43
On 2026-03-09		 -12.53 224.42
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

654.07 +6.68 +1.03 9,805,919
JBHT

J.B. Hunt Transport Services Inc.

215.85 -1.61 -0.74 706,249