JBHT: J.B. Hunt Transport Services Inc.
$ 191.20 |
|
-- 0 0% |
Open: | 191.20 |
High: | 191.20 |
Low: | 191.20 |
Volume: | N/A |
$ 191.20
-2.72 -1.40%
Open: | 193.86 |
High: | 194.68 |
Low: | 190.95 |
Volume: | 726,554 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 193.86 | 194.68 | 190.95 | 191.20 | 726,554 | -2.72 | -1.40 |
2024-03-15 | 196.46 | 198.62 | 193.23 | 193.92 | 918,338 | -4.30 | -2.17 |
2024-03-14 | 200.50 | 200.53 | 194.24 | 198.22 | 865,659 | -3.25 | -1.61 |
2024-03-13 | 201.56 | 202.78 | 200.55 | 201.47 | 380,370 | +0.20 | +0.10 |
2024-03-12 | 200.77 | 202.52 | 200.32 | 201.27 | 316,817 | +0.71 | +0.35 |
2024-03-11 | 201.34 | 203.02 | 200.25 | 200.56 | 378,369 | -0.04 | -0.02 |
2024-03-08 | 202.17 | 204.43 | 200.54 | 200.60 | 411,311 | -1.69 | -0.84 |
2024-03-07 | 202.69 | 202.94 | 200.43 | 202.29 | 390,952 | +2.47 | +1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 202.78 On 2024-03-13 |
190.95 On 2024-03-18 |
-9.36 | -4.67 | 202.78 On 2024-03-13 |
190.95 On 2024-03-18 |
-5.83 | 197.22 |
10D | 204.43 On 2024-03-08 |
190.95 On 2024-03-18 |
-10.16 | -5.05 | 204.43 On 2024-03-08 |
190.95 On 2024-03-18 |
-6.59 | 198.94 |
20D | 214.39 On 2024-02-23 |
190.95 On 2024-03-18 |
-20.50 | -9.68 | 214.39 On 2024-02-23 |
190.95 On 2024-03-18 |
-10.93 | 202.41 |
WTD | 194.68 On 2024-03-18 |
190.95 On 2024-03-18 |
-2.72 | -1.40 | -- | -- | -- | 191.20 |
MTD | 208.69 On 2024-03-01 |
190.95 On 2024-03-18 |
-15.11 | -7.32 | 208.69 On 2024-03-01 |
190.95 On 2024-03-18 |
-8.50 | 199.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBHT
J.B. Hunt Transport Services Inc. |
191.20 | 0.00 | 0.00 |