JBHT: J.B. Hunt Transport Services Inc.
$ 139.44 |
|
-0.89 -0.63% |
|
| Open: | 140.54 |
| High: | 141.50 |
| Low: | 139.11 |
| Volume: | 990,273 |
$ 140.33
-3.18 -2.22%
| Open: | 144.36 |
| High: | 144.53 |
| Low: | 139.83 |
| Volume: | 899,312 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 140.54 | 141.50 | 139.11 | 139.44 | 990,273 | -0.89 | -0.63 |
| 2025-08-07 | 144.36 | 144.53 | 139.83 | 140.33 | 899,312 | -3.18 | -2.22 |
| 2025-08-06 | 143.66 | 144.47 | 142.44 | 143.51 | 823,780 | +0.27 | +0.19 |
| 2025-08-05 | 142.83 | 143.60 | 141.10 | 143.24 | 689,786 | +1.18 | +0.83 |
| 2025-08-04 | 139.85 | 142.37 | 139.09 | 142.06 | 904,219 | +2.50 | +1.79 |
| 2025-08-01 | 142.50 | 142.70 | 138.68 | 139.56 | 1,173,846 | -4.49 | -3.12 |
| 2025-07-31 | 142.77 | 145.63 | 142.72 | 144.05 | 1,128,633 | +0.18 | +0.13 |
| 2025-07-30 | 146.88 | 147.14 | 142.55 | 143.87 | 1,147,278 | -2.91 | -1.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 144.53 On 2025-08-07 |
139.09 On 2025-08-04 |
-0.12 | -0.09 | 144.53 On 2025-08-07 |
139.11 On 2025-08-08 |
-3.75 | 141.72 |
| 10D | 150.96 On 2025-07-28 |
138.68 On 2025-08-01 |
-9.87 | -6.61 | 150.96 On 2025-07-28 |
138.68 On 2025-08-01 |
-8.13 | 143.12 |
| 20D | 157.86 On 2025-07-16 |
138.68 On 2025-08-01 |
-14.13 | -9.20 | 157.86 On 2025-07-16 |
138.68 On 2025-08-01 |
-12.15 | 146.68 |
| WTD | 144.53 On 2025-08-07 |
139.09 On 2025-08-04 |
-0.12 | -0.09 | 144.53 On 2025-08-07 |
139.11 On 2025-08-08 |
-3.75 | 141.72 |
| MTD | 144.53 On 2025-08-07 |
138.68 On 2025-08-01 |
-4.61 | -3.20 | 144.53 On 2025-08-07 |
139.11 On 2025-08-08 |
-3.75 | 141.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |