JBHT: J.B. Hunt Transport Services Inc.
$ 137.48 |
|
+4.53 +3.41% |
|
| Open: | 134.80 |
| High: | 138.35 |
| Low: | 133.53 |
| Volume: | 1,773,443 |
$ 132.95
+2.08 +1.59%
| Open: | 131.52 |
| High: | 133.69 |
| Low: | 131.52 |
| Volume: | 1,039,698 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 134.80 | 138.35 | 133.53 | 137.48 | 1,773,274 | +4.53 | +3.41 |
| 2025-05-07 | 131.52 | 133.69 | 131.52 | 132.95 | 1,039,698 | +2.08 | +1.59 |
| 2025-05-06 | 132.04 | 133.01 | 130.67 | 130.87 | 863,101 | -2.74 | -2.05 |
| 2025-05-05 | 132.03 | 134.81 | 132.03 | 133.61 | 1,595,643 | +0.04 | +0.03 |
| 2025-05-02 | 131.96 | 134.91 | 131.08 | 133.57 | 1,401,790 | +3.77 | +2.90 |
| 2025-05-01 | 130.57 | 131.68 | 128.64 | 129.80 | 1,770,090 | -0.78 | -0.60 |
| 2025-04-30 | 128.19 | 130.83 | 126.05 | 130.58 | 1,459,063 | +0.18 | +0.14 |
| 2025-04-29 | 130.32 | 131.59 | 128.76 | 130.40 | 1,024,129 | -0.55 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 138.35 On 2025-05-08 |
130.67 On 2025-05-06 |
7.68 | 5.92 | 134.91 On 2025-05-02 |
130.67 On 2025-05-06 |
-3.14 | 133.70 |
| 10D | 138.35 On 2025-05-08 |
126.05 On 2025-04-30 |
4.50 | 3.38 | 132.07 On 2025-04-28 |
126.05 On 2025-04-30 |
-4.56 | 131.99 |
| 20D | 140.80 On 2025-04-10 |
122.79 On 2025-04-16 |
-4.17 | -2.94 | 140.80 On 2025-04-10 |
122.79 On 2025-04-16 |
-12.79 | 131.65 |
| WTD | 138.35 On 2025-05-08 |
130.67 On 2025-05-06 |
3.91 | 2.93 | 134.81 On 2025-05-05 |
130.67 On 2025-05-06 |
-3.07 | 133.73 |
| MTD | 138.35 On 2025-05-08 |
128.64 On 2025-05-01 |
6.90 | 5.28 | 134.91 On 2025-05-02 |
130.67 On 2025-05-06 |
-3.14 | 133.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |