JBHT: J.B. Hunt Transport Services Inc.

As of Friday, August 29th, 2025

$ 144.99

+1.01 +0.70%

Open: 143.77
High: 145.41
Low: 143.35
Volume: 785,446
Previous Close on Thursday, August 28th, 2025

$ 143.98

-1.81 -1.24%

Open: 146.06
High: 147.03
Low: 142.92
Volume: 1,213,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 143.77 145.41 143.35 144.99 785,446 +1.01 +0.70
2025-08-28 146.06 147.03 142.92 143.98 1,213,383 -1.81 -1.24
2025-08-27 144.04 146.64 143.60 145.79 1,211,071 +1.47 +1.02
2025-08-26 141.98 144.45 140.79 144.32 1,369,860 +1.57 +1.10
2025-08-25 149.03 149.10 142.69 142.75 2,074,244 -7.39 -4.92
2025-08-22 143.56 152.00 143.17 150.14 1,224,473 +6.74 +4.70
2025-08-21 141.32 143.55 140.74 143.40 1,216,746 +0.87 +0.61
2025-08-20 146.71 146.89 142.42 142.53 990,578 -4.70 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.10
On 2025-08-25		 140.79
On 2025-08-26		 -5.15 -3.43 149.10
On 2025-08-25		 140.79
On 2025-08-26		 -5.57 144.37
10D 152.00
On 2025-08-22		 140.74
On 2025-08-21		 1.54 1.07 152.00
On 2025-08-22		 140.79
On 2025-08-26		 -7.38 144.77
20D 152.00
On 2025-08-22		 136.42
On 2025-08-11		 5.43 3.89 152.00
On 2025-08-22		 140.79
On 2025-08-26		 -7.38 143.53
WTD 149.10
On 2025-08-25		 140.79
On 2025-08-26		 -5.15 -3.43 149.10
On 2025-08-25		 140.79
On 2025-08-26		 -5.57 144.37
MTD 152.00
On 2025-08-22		 136.42
On 2025-08-11		 0.94 0.65 152.00
On 2025-08-22		 140.79
On 2025-08-26		 -7.38 143.34
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

11.41 +0.14 +1.24 1,514,397
APLE

Apple Hospitality REIT Inc.

13.06 -0.09 -0.68 3,815,550
JJSF

J&J Snack Foods Corp.

111.57 -0.09 -0.08 85,571
ASML

ASML Holding NV

742.62 -20.84 -2.73 1,315,115
JBHT

J.B. Hunt Transport Services Inc.

144.99 +1.01 +0.70 785,446