JBHT: J.B. Hunt Transport Services Inc.

As of Monday, July 14th, 2025

$ 153.57

-- 0 0%

Open: 153.57
High: 153.57
Low: 153.57
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 153.57

-1.09 -0.70%

Open: 153.85
High: 154.54
Low: 152.01
Volume: 884,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 153.85 154.54 152.01 153.57 884,748 -1.09 -0.70
2025-07-10 152.81 157.85 151.99 154.66 891,118 +1.99 +1.30
2025-07-09 153.68 154.64 152.20 152.67 913,886 -0.38 -0.25
2025-07-08 149.90 154.29 149.90 153.05 888,851 +3.49 +2.33
2025-07-07 151.46 153.48 148.56 149.56 780,835 -3.32 -2.17
2025-07-03 153.20 154.00 151.74 152.88 477,805 -0.14 -0.09
2025-07-02 151.15 153.62 150.49 153.02 918,836 +1.94 +1.28
2025-07-01 143.78 154.22 143.38 151.08 1,414,341 +7.48 +5.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.85
On 2025-07-10		 148.56
On 2025-07-07		 0.69 0.45 157.85
On 2025-07-10		 152.01
On 2025-07-11		 -3.70 152.70
10D 157.85
On 2025-07-10		 143.38
On 2025-07-01		 10.29 7.18 157.85
On 2025-07-10		 152.01
On 2025-07-11		 -3.70 150.94
20D 157.85
On 2025-07-10		 138.09
On 2025-06-18		 12.67 8.99 157.85
On 2025-07-10		 152.01
On 2025-07-11		 -3.70 146.13
WTD 157.85
On 2025-07-10		 148.56
On 2025-07-07		 0.69 0.45 157.85
On 2025-07-10		 152.01
On 2025-07-11		 -3.70 152.70
MTD 157.85
On 2025-07-10		 143.38
On 2025-07-01		 9.97 6.94 157.85
On 2025-07-10		 152.01
On 2025-07-11		 -3.70 152.56
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,456,579
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,963,594
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,800,615
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,680,899
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 405,257,291
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,558,203
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

153.57 0.00 0.00