JBHT: J.B. Hunt Transport Services Inc.

As of Thursday, December 8th, 2022

$ 176.30

-- 0 0%

Open: 176.30
High: 176.30
Low: 176.30
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 176.30

-1.39 -0.78%

Open: 177.63
High: 178.40
Low: 175.89
Volume: 452,940
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 177.63 178.40 175.89 176.30 452,940 -1.39 -0.78
2022-12-06 176.84 178.52 175.59 177.69 643,592 +0.05 +0.03
2022-12-05 181.14 181.43 177.28 177.64 595,511 -5.24 -2.87
2022-12-02 180.33 183.73 178.90 182.88 400,419 +0.07 +0.04
2022-12-01 183.78 184.51 180.53 182.81 492,704 -1.08 -0.59
2022-11-30 179.37 184.98 176.57 183.89 955,847 +4.06 +2.26
2022-11-29 176.70 180.21 176.00 179.83 581,249 +3.63 +2.06
2022-11-28 181.77 183.97 175.52 176.20 647,514 -6.40 -3.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.51
On 2022-12-01
175.59
On 2022-12-06
-7.59 -4.13 184.51
On 2022-12-01
175.59
On 2022-12-06
-4.84 179.46
10D 184.98
On 2022-11-30
175.52
On 2022-11-28
-0.58 -0.33 184.98
On 2022-11-30
175.59
On 2022-12-06
-5.08 180.02
20D 190.73
On 2022-11-15
170.42
On 2022-11-09
-1.55 -0.87 190.73
On 2022-11-15
172.21
On 2022-11-17
-9.71 180.63
WTD 181.43
On 2022-12-05
175.59
On 2022-12-06
-6.58 -3.60 181.43
On 2022-12-05
175.59
On 2022-12-06
-3.22 177.21
MTD 184.51
On 2022-12-01
175.59
On 2022-12-06
-7.59 -4.13 184.51
On 2022-12-01
175.59
On 2022-12-06
-4.84 179.46
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 -1.78 -2.09 2,463,494
KO

The Coca-Cola Company

63.52 -0.03 -0.04 3,915,042
PFE

Pfizer Inc.

50.92 +0.68 +1.35 5,524,839
VZ

Verizon Communications Inc.

37.01 -0.16 -0.43 7,423,457
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,796.04 +198.12 +0.59 106,010,110
DJTA

Dow Jones Transportation Average

13,832.95 +65.06 +0.47 30,106,350
SPX

S&P 500 Index

3,959.16 +25.24 +0.64
OEX

S&P 100 Index

1,765.77 +10.50 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,609.35 +111.96 +0.97
NYA

NYSE Composite Index

15,398.92 +87.13 +0.57
XAX

NYSE AMEX Composite Index

4,411.42 -29.48 -0.66
RUI

RUSSELL 1000 Index

2,171.70 +15.09 +0.70
RUT

Russell 2000 Index

1,820.91 +14.01 +0.78
RUA

Russell 3000 Index

2,286.77 +15.99 +0.70
W5000

Wilshire 5000 Total Market Index

39,284.92 +264.25 +0.68
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 -0.17 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.96 -0.12 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 -0.12 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

28.27 +0.16 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.93 +22.48 +0.38
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

176.30 0.00 0.00