JBHT: J.B. Hunt Transport Services Inc.

As of Thursday, June 25th, 2026

$ 274.68

+5.62 +2.09%

Open: 272.24
High: 278.37
Low: 270.23
Volume: 78,463
Previous Close on Wednesday, June 24th, 2026

$ 269.06

-0.18 -0.07%

Open: 270.56
High: 272.26
Low: 267.12
Volume: 746,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 272.24 278.37 270.23 274.68 78,463 +5.62 +2.09
2026-06-24 270.56 272.26 267.12 269.06 746,192 -0.18 -0.07
2026-06-23 272.88 274.66 268.98 269.24 640,352 -4.24 -1.55
2026-06-22 272.86 277.10 266.90 273.48 1,110,426 +2.26 +0.83
2026-06-18 267.27 275.20 265.37 271.22 1,943,377 +3.98 +1.49
2026-06-17 279.09 279.17 265.37 267.24 1,727,996 -12.58 -4.50
2026-06-16 282.19 284.16 276.64 279.82 1,141,026 -3.34 -1.18
2026-06-15 290.46 293.53 281.61 283.16 860,661 -6.20 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.37
On 2026-06-25		 265.37
On 2026-06-18		 7.44 2.78 277.10
On 2026-06-22		 267.12
On 2026-06-24		 -3.60 271.54
10D 293.53
On 2026-06-15		 265.37
On 2026-06-17		 -6.07 -2.16 293.53
On 2026-06-15		 265.37
On 2026-06-17		 -9.59 276.64
20D 293.54
On 2026-06-09		 265.37
On 2026-06-17		 3.81 1.41 293.54
On 2026-06-09		 265.37
On 2026-06-17		 -9.60 278.74
WTD 278.37
On 2026-06-25		 266.90
On 2026-06-22		 3.46 1.28 277.10
On 2026-06-22		 267.12
On 2026-06-24		 -3.60 271.62
MTD 293.54
On 2026-06-09		 265.37
On 2026-06-17		 -1.75 -0.63 293.54
On 2026-06-09		 265.37
On 2026-06-17		 -9.60 279.22
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

149.61 +2.34 +1.59 744,084
KEY

KeyCorp

23.41 +0.29 +1.25 11,209,290
JBHT

J.B. Hunt Transport Services Inc.

274.68 +5.62 +2.09 78,463