JBHT: J.B. Hunt Transport Services Inc.

As of Thursday, November 12th, 2026

$ 227.66

-- 0 0%

Open: 227.66
High: 227.66
Low: 227.66
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 227.66

+1.39 +0.61%

Open: 226.87
High: 228.45
Low: 223.85
Volume: 50,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 226.87 228.45 223.85 227.66 50,017 +1.39 +0.61
2026-11-10 223.44 226.89 222.33 226.27 759,108 +1.95 +0.87
2026-11-09 219.06 225.39 215.53 224.32 893,315 +6.77 +3.11
2026-11-06 217.51 219.36 216.44 217.55 68,238 -1.89 -0.86
2026-11-05 225.79 227.07 217.52 219.44 1,013,320 -7.62 -3.36
2026-11-04 227.35 229.60 219.69 227.06 1,139,919 +2.42 +1.08
2026-11-03 224.09 226.49 222.93 224.64 674,562 +0.84 +0.38
2026-11-02 222.81 225.79 220.22 223.80 74,244 +2.72 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.45
On 2026-11-11		 215.53
On 2026-11-09		 0.60 0.26 227.07
On 2026-11-05		 215.53
On 2026-11-09		 -5.08 223.05
10D 229.60
On 2026-11-04		 215.53
On 2026-11-09		 4.40 1.97 229.60
On 2026-11-04		 215.53
On 2026-11-09		 -6.13 223.39
20D 235.97
On 2026-10-15		 215.53
On 2026-11-09		 -4.50 -1.94 235.97
On 2026-10-15		 215.53
On 2026-11-09		 -8.66 225.63
WTD 228.45
On 2026-11-11		 215.53
On 2026-11-09		 10.11 4.65 225.39
On 2026-11-09		 225.39
On 2026-11-09		 0.00 226.08
MTD 229.60
On 2026-11-04		 215.53
On 2026-11-09		 6.58 2.98 229.60
On 2026-11-04		 215.53
On 2026-11-09		 -6.13 223.84
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.13 -2.62 -0.76 14,902
KO

The Coca-Cola Company

98.44 +0.87 +0.89 113,757
PFE

Pfizer Inc.

29.62 +0.18 +0.61 166,868
VZ

Verizon Communications Inc.

46.98 +0.38 +0.81 8,072
VIX

CBOE Volatility Index

18.64 +1.13 +6.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.64 +1.13 +6.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

227.66 0.00 0.00