JBHT: J.B. Hunt Transport Services Inc.

As of Friday, September 4th, 2026

$ 273.77

+7.49 +2.81%

Open: 265.68
High: 274.08
Low: 265.49
Volume: 812,509
Previous Close on Thursday, September 3rd, 2026

$ 266.28

+6.06 +2.33%

Open: 261.56
High: 266.82
Low: 259.03
Volume: 1,153,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 265.68 274.08 265.49 273.77 812,509 +7.49 +2.81
2026-09-03 261.56 266.82 259.03 266.28 1,153,968 +6.06 +2.33
2026-09-02 256.48 263.53 254.11 260.22 827,255 +3.74 +1.46
2026-09-01 263.15 265.00 255.57 256.48 660,109 -8.99 -3.39
2026-08-31 261.00 266.11 258.66 265.47 941,477 +4.44 +1.70
2026-08-28 264.25 264.93 257.89 261.03 555,316 -2.36 -0.90
2026-08-27 261.70 264.66 260.23 263.39 45,137 -0.25 -0.09
2026-08-26 262.12 264.97 259.18 263.64 428,103 +1.46 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.08
On 2026-09-04		 254.11
On 2026-09-02		 12.74 4.88 266.11
On 2026-08-31		 254.11
On 2026-09-02		 -4.51 264.44
10D 275.68
On 2026-08-24		 254.11
On 2026-09-02		 -1.68 -0.61 275.68
On 2026-08-24		 254.11
On 2026-09-02		 -7.82 263.23
20D 287.93
On 2026-08-17		 254.11
On 2026-09-02		 5.25 1.96 287.93
On 2026-08-17		 254.11
On 2026-09-02		 -11.75 269.09
WTD 274.08
On 2026-09-04		 254.11
On 2026-09-02		 12.74 4.88 266.11
On 2026-08-31		 254.11
On 2026-09-02		 -4.51 264.44
MTD 274.08
On 2026-09-04		 254.11
On 2026-09-02		 8.30 3.13 265.00
On 2026-09-01		 254.11
On 2026-09-02		 -4.11 264.19
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

273.77 +7.49 +2.81 812,509