JBHT: J.B. Hunt Transport Services Inc.

As of Friday, January 17th, 2025

$ 172.45

-13.75 -7.38%

Open: 175.00
High: 178.40
Low: 171.41
Volume: 3,289,548
Previous Close on Thursday, January 16th, 2025

$ 186.20

-0.35 -0.19%

Open: 185.85
High: 187.51
Low: 184.34
Volume: 1,546,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 175.00 178.40 171.41 172.45 3,289,545 -13.75 -7.38
2025-01-16 185.85 187.51 184.34 186.20 1,546,773 -0.35 -0.19
2025-01-15 184.24 187.49 184.24 186.55 1,021,448 +4.93 +2.71
2025-01-14 180.57 183.34 179.61 181.62 1,014,516 +2.39 +1.33
2025-01-13 173.73 180.18 173.32 179.23 744,052 +4.94 +2.83
2025-01-10 174.94 176.05 173.49 174.29 671,199 -3.54 -1.99
2025-01-08 175.37 178.18 174.08 177.83 618,321 +1.35 +0.76
2025-01-07 176.65 177.87 175.09 176.48 595,725 +0.08 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.51
On 2025-01-16		 171.41
On 2025-01-17		 -1.84 -1.06 187.51
On 2025-01-16		 171.41
On 2025-01-17		 -8.59 181.21
10D 187.51
On 2025-01-16		 171.41
On 2025-01-17		 1.25 0.73 187.51
On 2025-01-16		 171.41
On 2025-01-17		 -8.59 178.69
20D 187.51
On 2025-01-16		 165.50
On 2024-12-20		 -4.86 -2.74 187.51
On 2025-01-16		 171.41
On 2025-01-17		 -8.59 174.69
WTD 187.51
On 2025-01-16		 171.41
On 2025-01-17		 -1.84 -1.06 187.51
On 2025-01-16		 171.41
On 2025-01-17		 -8.59 181.21
MTD 187.51
On 2025-01-16		 169.35
On 2025-01-02		 1.79 1.05 187.51
On 2025-01-16		 171.41
On 2025-01-17		 -8.59 178.01
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

71.22 +0.35 +0.49 355,140
JBHT

J.B. Hunt Transport Services Inc.

172.45 -13.75 -7.38 3,289,548