JBHT: J.B. Hunt Transport Services Inc.

As of Friday, May 20th, 2022

$ 160.62

-- 0 0%

Open: 160.62
High: 160.62
Low: 160.62
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 160.62

-2.23 -1.37%

Open: 162.29
High: 164.08
Low: 156.93
Volume: 1,397,417
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,822.77 -430.36 -1.38% 282,934,640
DJTA

Dow Jones Transportation Average

13,278.55 -160.66 -1.20% 59,337,822
SPX

S&P 500 Index

3,836.89 -63.90 -1.64% 0
OEX

S&P 100 Index

1,734.56 -28.67 -1.63% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,595.31 -280.32 -2.36% 0
NYA

NYSE Composite Index

14,870.05 -165.82 -1.10%
XAX

NYSE AMEX Composite Index

3,993.32 -19.50 -0.49%
RUI

RUSSELL 1000 Index

2,108.50 -35.96 -1.68%
RUT

Russell 2000 Index

1,743.30 -32.93 -1.85%
RUA

Russell 3000 Index

2,218.31 -38.08 -1.69%
W5000

Wilshire 5000 Total Market Index

38,172.51 -668.22 -1.72%
VIX

CBOE Volatility Index

31.86 +2.51 +8.55% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.82 +0.84 +2.63% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.49 +1.49 +4.66% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.87 +2.08 +6.76% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.60 +2.45 +6.78% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,869.62 -54.96 -0.93% 0
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

160.62 0.00 0.00%