JBHT: J.B. Hunt Transport Services Inc.

As of Friday, May 15th, 2026

$ 262.21

+7.55 +2.96%

Open: 252.00
High: 263.24
Low: 250.50
Volume: 1,868,840
Previous Close on Thursday, May 14th, 2026

$ 254.66

+16.86 +7.09%

Open: 239.48
High: 257.16
Low: 235.19
Volume: 2,061,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 252.00 263.24 250.50 262.21 1,868,840 +7.55 +2.96
2026-05-14 239.48 257.16 235.19 254.66 2,061,134 +16.86 +7.09
2026-05-13 236.98 239.78 236.19 237.80 757,211 +1.01 +0.43
2026-05-12 241.66 243.25 231.48 236.79 1,262,242 -3.96 -1.64
2026-05-11 245.14 245.47 240.00 240.75 62,188 -4.65 -1.89
2026-05-08 242.19 246.25 240.00 245.40 509,793 +3.21 +1.33
2026-05-07 246.66 247.79 241.06 242.19 880,865 -3.86 -1.57
2026-05-06 246.63 250.24 245.51 246.05 795,735 +3.01 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.24
On 2026-05-15		 231.48
On 2026-05-12		 16.81 6.85 245.47
On 2026-05-11		 231.48
On 2026-05-12		 -5.70 246.44
10D 263.24
On 2026-05-15		 231.48
On 2026-05-12		 13.48 5.42 250.24
On 2026-05-06		 231.48
On 2026-05-12		 -7.50 244.72
20D 263.24
On 2026-05-15		 231.48
On 2026-05-12		 17.13 6.99 256.18
On 2026-04-21		 231.48
On 2026-05-12		 -9.64 247.36
WTD 263.24
On 2026-05-15		 231.48
On 2026-05-12		 16.81 6.85 245.47
On 2026-05-11		 231.48
On 2026-05-12		 -5.70 246.44
MTD 263.24
On 2026-05-15		 231.48
On 2026-05-12		 10.68 4.25 253.59
On 2026-05-01		 231.48
On 2026-05-12		 -8.72 245.09
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

262.21 +7.55 +2.96 1,868,840