JBHT: J.B. Hunt Transport Services Inc.

As of Friday, March 17th, 2023

$ 167.50

-4.19 -2.44%

Open: 171.64
High: 172.17
Low: 166.11
Volume: 1,179,083
Previous Close on Thursday, March 16th, 2023

$ 171.69

+2.92 +1.73%

Open: 168.56
High: 172.71
Low: 167.17
Volume: 701,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 171.64 172.17 166.11 167.50 1,179,083 -4.19 -2.44
2023-03-16 168.56 172.71 167.17 171.69 701,366 +2.92 +1.73
2023-03-15 166.31 170.83 164.38 168.77 1,222,874 +0.45 +0.27
2023-03-14 175.85 177.48 164.69 168.32 1,674,706 -5.23 -3.01
2023-03-13 173.53 175.80 171.77 173.55 840,627 -1.90 -1.08
2023-03-10 179.89 180.34 175.05 175.45 783,602 -4.16 -2.32
2023-03-09 184.03 186.09 179.56 179.61 614,565 -3.98 -2.17
2023-03-08 180.45 184.39 180.45 183.59 649,514 +2.56 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.48
On 2023-03-14		 164.38
On 2023-03-15		 -7.95 -4.53 177.48
On 2023-03-14		 164.38
On 2023-03-15		 -7.38 169.97
10D 188.28
On 2023-03-06		 164.38
On 2023-03-15		 -19.14 -10.26 188.28
On 2023-03-06		 164.38
On 2023-03-15		 -12.69 175.50
20D 188.67
On 2023-02-17		 164.38
On 2023-03-15		 -20.45 -10.88 188.67
On 2023-02-17		 164.38
On 2023-03-15		 -12.87 179.89
WTD 177.48
On 2023-03-14		 164.38
On 2023-03-15		 -7.95 -4.53 177.48
On 2023-03-14		 164.38
On 2023-03-15		 -7.38 169.97
MTD 188.28
On 2023-03-06		 164.38
On 2023-03-15		 -13.29 -7.35 188.28
On 2023-03-06		 164.38
On 2023-03-15		 -12.69 177.66
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56