JBHT: J.B. Hunt Transport Services Inc.
$ 139.63 |
|
+0.62 +0.45% |
Open: | 140.12 |
High: | 140.91 |
Low: | 138.91 |
Volume: | 1,876,544 |
$ 139.01
-0.11 -0.08%
Open: | 139.05 |
High: | 140.60 |
Low: | 138.09 |
Volume: | 1,294,857 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 140.12 | 140.91 | 138.91 | 139.63 | 1,876,544 | +0.62 | +0.45 |
2025-06-18 | 139.05 | 140.60 | 138.09 | 139.01 | 1,294,857 | -0.11 | -0.08 |
2025-06-17 | 141.24 | 142.74 | 138.60 | 139.12 | 956,679 | -3.37 | -2.37 |
2025-06-16 | 141.37 | 143.22 | 140.19 | 142.49 | 943,576 | +2.64 | +1.89 |
2025-06-13 | 139.15 | 141.06 | 139.07 | 139.85 | 833,490 | -1.07 | -0.76 |
2025-06-12 | 139.90 | 141.21 | 138.19 | 140.92 | 601,054 | +0.02 | +0.01 |
2025-06-11 | 145.68 | 146.01 | 140.75 | 140.90 | 702,563 | -4.28 | -2.95 |
2025-06-10 | 142.87 | 146.80 | 141.39 | 145.18 | 1,111,806 | +3.54 | +2.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.22 On 2025-06-16 |
138.09 On 2025-06-18 |
-1.29 | -0.92 | 143.22 On 2025-06-16 |
138.09 On 2025-06-18 |
-3.59 | 140.02 |
10D | 146.80 On 2025-06-10 |
138.09 On 2025-06-18 |
0.51 | 0.37 | 146.80 On 2025-06-10 |
138.09 On 2025-06-18 |
-5.94 | 140.89 |
20D | 146.80 On 2025-06-10 |
135.20 On 2025-06-02 |
0.26 | 0.19 | 146.80 On 2025-06-10 |
138.09 On 2025-06-18 |
-5.94 | 139.97 |
WTD | 143.22 On 2025-06-16 |
138.09 On 2025-06-18 |
-0.22 | -0.16 | 143.22 On 2025-06-16 |
138.09 On 2025-06-18 |
-3.59 | 140.06 |
MTD | 146.80 On 2025-06-10 |
135.20 On 2025-06-02 |
0.78 | 0.56 | 146.80 On 2025-06-10 |
138.09 On 2025-06-18 |
-5.94 | 140.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBHT
J.B. Hunt Transport Services Inc. |
139.63 | +0.62 | +0.45 | 1,876,544 |