JBHT: J.B. Hunt Transport Services Inc.

As of Tuesday, March 11th, 2025

$ 154.18

-6.03 -3.76%

Open: 160.66
High: 160.68
Low: 153.90
Volume: 898,739
Previous Close on Monday, March 10th, 2025

$ 160.21

-3.24 -1.98%

Open: 163.03
High: 164.54
Low: 158.99
Volume: 845,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 160.66 160.68 153.90 154.18 898,739 -6.03 -3.76
2025-03-10 163.03 164.54 158.99 160.21 845,344 -3.24 -1.98
2025-03-07 161.39 164.35 159.65 163.45 959,184 +1.19 +0.73
2025-03-06 159.39 162.68 158.79 162.26 743,339 +2.22 +1.39
2025-03-05 156.78 160.21 156.55 160.04 1,083,708 +2.42 +1.54
2025-03-04 162.06 162.06 155.67 157.62 1,025,886 -0.20 -0.13
2025-03-03 162.01 163.00 157.52 157.82 835,455 -3.37 -2.09
2025-02-28 159.23 162.10 158.93 161.19 657,518 +2.29 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.54
On 2025-03-10		 153.90
On 2025-03-11		 -3.44 -2.18 164.54
On 2025-03-10		 153.90
On 2025-03-11		 -6.47 160.03
10D 164.54
On 2025-03-10		 153.90
On 2025-03-11		 -6.51 -4.05 164.54
On 2025-03-10		 153.90
On 2025-03-11		 -6.47 159.60
20D 174.45
On 2025-02-18		 153.90
On 2025-03-11		 -12.92 -7.73 174.45
On 2025-02-18		 153.90
On 2025-03-11		 -11.78 163.34
WTD 164.54
On 2025-03-10		 153.90
On 2025-03-11		 -9.27 -5.67 164.54
On 2025-03-10		 153.90
On 2025-03-11		 -6.47 157.20
MTD 164.54
On 2025-03-10		 153.90
On 2025-03-11		 -7.01 -4.35 164.54
On 2025-03-10		 153.90
On 2025-03-11		 -6.47 159.37
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

90.40 -0.65 -0.71 40,394,861
JBHT

J.B. Hunt Transport Services Inc.

154.18 -6.03 -3.76 898,739