JBHT (J.B. Hunt Transport ...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 143.60

-- 0 0%

Open: 143.60
High: 143.60
Low: 143.60
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 143.60

-1.74 -1.20%

Open: 145.34
High: 145.87
Low: 143.39
Volume: 1,060,689
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.96 -7.43 -2.89 3,881,838
KO

The Coca-Cola Company

71.73 +0.98 +1.39 9,925,770
PFE

Pfizer Inc.

25.05 +0.81 +3.35 38,135,985
VZ

Verizon Communications Inc.

43.70 +0.43 +0.98 11,581,696
VIX

CBOE Volatility Index

16.65 -0.08 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,524.75 +429.98 +0.98 388,110,398
DJTA

Dow Jones Transportation Average

15,832.76 +438.25 +2.85 86,588,971
SPX

S&P 500 Index

6,203.03 -1.92 -0.03
OEX

S&P 100 Index

3,037.84 -7.96 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,515.56 -163.45 -0.72
NYA

NYSE Composite Index

20,546.77 +117.23 +0.57
XAX

NYSE AMEX Composite Index

5,850.27 +68.95 +1.19
RUI

RUSSELL 1000 Index

3,395.13 -0.48 -0.01
RUT

Russell 2000 Index

2,203.99 +28.96 +1.33
RUA

Russell 3000 Index

3,527.89 +1.49 +0.04
VIX

CBOE Volatility Index

16.65 -0.08 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.18 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.12 -0.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,290.89 -84.93 -0.82
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

143.60 0.00 0.00