FCPT: Four Corners Property Trust Inc.

As of Wednesday, November 19th, 2025

$ 23.77

-0.30 -1.25%

Open: 24.00
High: 24.03
Low: 23.69
Volume: 552,228
Previous Close on Tuesday, November 18th, 2025

$ 24.07

+0.17 +0.71%

Open: 23.90
High: 24.11
Low: 23.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 24.00 24.03 23.69 23.77 552,228 -0.30 -1.25
2025-11-18 23.90 24.11 23.79 24.07 0 +0.17 +0.71
2025-11-17 24.26 24.30 23.87 23.90 915,983 -0.31 -1.28
2025-11-14 24.27 24.48 23.87 24.21 457,487 +0.09 +0.37
2025-11-13 23.82 24.19 23.82 24.12 804,251 +0.10 +0.42
2025-11-12 24.45 24.48 23.95 24.02 851,452 -0.51 -2.08
2025-11-11 24.24 24.57 24.19 24.53 568,924 +0.39 +1.62
2025-11-10 24.15 24.28 24.00 24.14 469,940 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.48
On 2025-11-14		 23.69
On 2025-11-19		 -0.25 -1.04 24.48
On 2025-11-14		 23.69
On 2025-11-19		 -3.23 24.01
10D 24.57
On 2025-11-11		 23.68
On 2025-11-06		 -0.20 -0.83 24.57
On 2025-11-11		 23.69
On 2025-11-19		 -3.56 24.07
20D 24.76
On 2025-10-23		 23.05
On 2025-10-29		 -0.96 -3.88 24.76
On 2025-10-23		 23.05
On 2025-10-29		 -6.91 24.02
WTD 24.30
On 2025-11-17		 23.69
On 2025-11-19		 -0.44 -1.82 24.30
On 2025-11-17		 23.69
On 2025-11-19		 -2.51 23.91
MTD 24.57
On 2025-11-11		 23.28
On 2025-11-03		 0.13 0.55 24.57
On 2025-11-11		 23.69
On 2025-11-19		 -3.56 24.04
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

129.27 -1.26 -0.97 2,171,630
SPXU

ProShares UltraPro Short S&P 500

13.81 -0.15 -1.07 44,192,025
EWT

iShares MSCI Taiwan ETF

62.50 -0.17 -0.27 3,239,413
AFL

Aflac Incorporated

109.40 -2.36 -2.11 2,586,279
FCPT

Four Corners Property Trust Inc.

23.77 -0.30 -1.25 552,228