FCPT: Four Corners Property Trust Inc.

As of Friday, August 22nd, 2025

$ 26.05

+0.27 +1.05%

Open: 25.97
High: 26.24
Low: 25.93
Volume: 464,317
Previous Close on Thursday, August 21st, 2025

$ 25.78

-0.13 -0.50%

Open: 25.83
High: 26.05
Low: 25.73
Volume: 294,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 25.97 26.24 25.93 26.05 464,317 +0.27 +1.05
2025-08-21 25.83 26.05 25.73 25.78 294,477 -0.13 -0.50
2025-08-20 25.70 26.09 25.70 25.91 483,841 +0.25 +0.97
2025-08-19 25.21 25.66 25.21 25.66 442,373 +0.51 +2.03
2025-08-18 25.45 25.54 25.14 25.15 355,688 -0.28 -1.10
2025-08-15 25.47 25.51 25.30 25.43 440,556 +0.05 +0.20
2025-08-14 25.32 25.42 25.17 25.38 506,204 -0.09 -0.35
2025-08-13 25.54 25.54 25.31 25.47 417,213 +0.08 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.24
On 2025-08-22		 25.14
On 2025-08-18		 0.62 2.44 26.09
On 2025-08-20		 25.73
On 2025-08-21		 -1.38 25.71
10D 26.24
On 2025-08-22		 25.14
On 2025-08-18		 0.36 1.40 25.69
On 2025-08-11		 25.14
On 2025-08-18		 -2.12 25.55
20D 26.52
On 2025-07-28		 25.14
On 2025-08-18		 -0.44 -1.66 26.52
On 2025-07-28		 25.14
On 2025-08-18		 -5.20 25.65
WTD 26.24
On 2025-08-22		 25.14
On 2025-08-18		 0.62 2.44 26.09
On 2025-08-20		 25.73
On 2025-08-21		 -1.38 25.71
MTD 26.24
On 2025-08-22		 25.14
On 2025-08-18		 0.81 3.21 26.05
On 2025-08-08		 25.14
On 2025-08-18		 -3.48 25.59
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

58.37 +1.86 +3.29 6,291,339
NKE

NIKE, Inc.

78.38 +2.20 +2.89 10,940,624
BX

The Blackstone Group L.P.

170.50 +7.06 +4.32 5,176,703
MTCH

Match Group, Inc.

37.30 +0.51 +1.39 3,756,574
FCPT

Four Corners Property Trust Inc.

26.05 +0.27 +1.05 464,317