FCPT: Four Corners Property Trust Inc.

As of Tuesday, July 21st, 2026

$ 26.38

-0.11 -0.42%

Open: 26.26
High: 26.49
Low: 26.14
Volume: 559,816
Previous Close on Monday, July 20th, 2026

$ 26.49

+0.16 +0.61%

Open: 26.24
High: 26.50
Low: 26.16
Volume: 69,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 26.26 26.49 26.14 26.38 559,816 -0.11 -0.42
2026-07-20 26.24 26.50 26.16 26.49 69,692 +0.16 +0.61
2026-07-17 26.53 26.86 26.14 26.33 638,543 -0.09 -0.34
2026-07-16 25.41 26.45 25.41 26.42 798,112 +1.20 +4.76
2026-07-15 25.35 25.67 25.21 25.22 603,843 +0.07 +0.28
2026-07-14 25.19 25.32 25.06 25.15 618,369 -0.04 -0.16
2026-07-13 25.12 25.29 25.03 25.19 552,113 +0.23 +0.92
2026-07-10 24.63 25.00 24.57 24.96 619,164 +0.25 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.86
On 2026-07-17		 25.21
On 2026-07-15		 1.23 4.89 26.86
On 2026-07-17		 26.14
On 2026-07-21		 -2.68 26.17
10D 26.86
On 2026-07-17		 24.57
On 2026-07-10		 1.10 4.35 25.31
On 2026-07-08		 24.57
On 2026-07-10		 -2.92 25.58
20D 26.86
On 2026-07-17		 24.45
On 2026-07-01		 1.98 8.11 25.61
On 2026-06-29		 24.45
On 2026-07-01		 -4.51 25.31
WTD 26.50
On 2026-07-20		 26.14
On 2026-07-21		 0.05 0.19 26.50
On 2026-07-20		 26.14
On 2026-07-21		 -1.36 26.44
MTD 26.86
On 2026-07-17		 24.45
On 2026-07-01		 1.83 7.45 25.62
On 2026-07-07		 24.57
On 2026-07-10		 -4.08 25.41
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

175.05 -2.28 -1.29 760,586
ALKS

Alkermes plc

52.85 +1.13 +2.18 1,174,776
WWD

Woodward Inc.

406.87 +16.12 +4.13 65,138
AEIS

Advanced Energy Industries Inc.

303.71 +23.04 +8.21 648,335
FCPT

Four Corners Property Trust Inc.

26.38 -0.11 -0.42 559,816