FCPT: Four Corners Property Trust Inc.

As of Friday, October 9th, 2026

$ 21.28

+0.03 +0.14%

Open: 21.28
High: 21.39
Low: 21.17
Volume: 561,763
Previous Close on Thursday, October 8th, 2026

$ 21.25

+0.22 +1.05%

Open: 21.09
High: 21.29
Low: 20.86
Volume: 1,354,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 21.28 21.39 21.17 21.28 561,763 +0.03 +0.14
2026-10-08 21.09 21.29 20.86 21.25 1,354,685 +0.22 +1.05
2026-10-07 21.37 21.37 21.02 21.03 1,008,632 -0.27 -1.27
2026-10-06 21.23 21.44 21.14 21.30 1,024,187 +0.07 +0.33
2026-10-05 21.50 21.55 21.23 21.23 1,335,611 -0.32 -1.48
2026-10-02 21.56 21.88 21.42 21.55 901,822 +0.13 +0.61
2026-10-01 21.78 21.84 21.35 21.42 1,276,673 -0.34 -1.56
2026-09-30 21.93 22.02 21.68 21.76 1,325,244 -0.27 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.55
On 2026-10-05		 20.86
On 2026-10-08		 -0.27 -1.25 21.55
On 2026-10-05		 20.86
On 2026-10-08		 -3.23 21.22
10D 22.25
On 2026-09-28		 20.86
On 2026-10-08		 -0.92 -4.14 22.25
On 2026-09-28		 20.86
On 2026-10-08		 -6.27 21.49
20D 24.36
On 2026-09-14		 20.86
On 2026-10-08		 -2.69 -11.22 24.36
On 2026-09-14		 20.86
On 2026-10-08		 -14.39 22.11
WTD 21.55
On 2026-10-05		 20.86
On 2026-10-08		 -0.27 -1.25 21.55
On 2026-10-05		 20.86
On 2026-10-08		 -3.23 21.22
MTD 21.88
On 2026-10-02		 20.86
On 2026-10-08		 -0.48 -2.21 21.88
On 2026-10-02		 20.86
On 2026-10-08		 -4.66 21.29
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

21.28 +0.03 +0.14 561,763