FCPT: Four Corners Property Trust Inc.

As of Friday, January 16th, 2026

$ 24.80

-0.11 -0.44%

Open: 24.81
High: 24.95
Low: 24.52
Volume: 1,642,439
Previous Close on Thursday, January 15th, 2026

$ 24.91

+0.43 +1.76%

Open: 24.45
High: 24.97
Low: 24.37
Volume: 1,114,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 24.81 24.95 24.52 24.80 1,642,439 -0.11 -0.44
2026-01-15 24.45 24.97 24.37 24.91 1,114,075 +0.43 +1.76
2026-01-14 24.40 24.63 24.18 24.48 1,143,878 +0.09 +0.37
2026-01-13 24.31 24.71 24.22 24.39 1,140,794 +0.16 +0.66
2026-01-12 24.03 24.39 23.84 24.23 1,087,055 +0.27 +1.13
2026-01-09 23.93 24.18 23.87 23.96 1,431,527 +0.04 +0.17
2026-01-08 23.38 23.95 23.38 23.92 623,317 +0.42 +1.79
2026-01-07 23.59 23.72 23.42 23.50 842,982 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.97
On 2026-01-15		 23.84
On 2026-01-12		 0.84 3.51 24.71
On 2026-01-13		 24.18
On 2026-01-14		 -2.14 24.56
10D 24.97
On 2026-01-15		 22.92
On 2026-01-05		 1.56 6.71 24.71
On 2026-01-13		 24.18
On 2026-01-14		 -2.14 24.10
20D 24.97
On 2026-01-15		 22.78
On 2026-01-02		 1.35 5.76 23.66
On 2025-12-18		 22.78
On 2026-01-02		 -3.72 23.73
WTD 24.97
On 2026-01-15		 23.84
On 2026-01-12		 0.84 3.51 24.71
On 2026-01-13		 24.18
On 2026-01-14		 -2.14 24.56
MTD 24.97
On 2026-01-15		 22.78
On 2026-01-02		 1.74 7.55 24.71
On 2026-01-13		 24.18
On 2026-01-14		 -2.14 24.02
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

85.72 +0.97 +1.14 444,115
FCPT

Four Corners Property Trust Inc.

24.80 -0.11 -0.44 1,642,439