FCPT: Four Corners Property Trust Inc.

As of Friday, October 30th, 2026

$ 22.47

+0.14 +0.63%

Open: 22.35
High: 22.56
Low: 22.19
Volume: 1,713,665
Previous Close on Thursday, October 29th, 2026

$ 22.33

+0.30 +1.36%

Open: 22.40
High: 22.45
Low: 22.03
Volume: 1,027,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 22.35 22.56 22.19 22.47 1,713,665 +0.14 +0.63
2026-10-29 22.40 22.45 22.03 22.33 1,027,973 +0.30 +1.36
2026-10-28 22.16 22.39 21.93 22.03 1,092,125 -0.13 -0.59
2026-10-27 22.29 22.42 22.08 22.16 1,169,460 -0.21 -0.94
2026-10-26 22.20 22.45 22.16 22.37 1,380,074 +0.22 +0.99
2026-10-23 22.22 22.22 21.94 22.15 1,025,984 +0.10 +0.45
2026-10-22 21.39 22.09 21.30 22.05 947,377 +0.86 +4.06
2026-10-21 21.88 21.94 21.09 21.19 786,033 -0.67 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.56
On 2026-10-30		 21.93
On 2026-10-28		 0.32 1.44 22.45
On 2026-10-26		 21.93
On 2026-10-28		 -2.32 22.27
10D 22.56
On 2026-10-30		 21.09
On 2026-10-21		 0.48 2.18 22.02
On 2026-10-20		 21.09
On 2026-10-21		 -4.22 22.02
20D 22.56
On 2026-10-30		 20.86
On 2026-10-08		 0.92 4.27 22.10
On 2026-10-15		 21.09
On 2026-10-21		 -4.57 21.72
WTD 22.56
On 2026-10-30		 21.93
On 2026-10-28		 0.32 1.44 22.45
On 2026-10-26		 21.93
On 2026-10-28		 -2.32 22.27
MTD 22.56
On 2026-10-30		 20.86
On 2026-10-08		 0.71 3.26 21.88
On 2026-10-02		 20.86
On 2026-10-08		 -4.66 21.70
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GEO

The GEO Group Inc.

28.52 -0.02 -0.07 1,667,727
FCPT

Four Corners Property Trust Inc.

22.47 +0.14 +0.63 1,713,665