FCPT: Four Corners Property Trust Inc.

As of Thursday, October 9th, 2025

$ 23.94

-0.11 -0.46%

Open: 24.05
High: 24.23
Low: 23.86
Volume: 350,842
Previous Close on Wednesday, October 8th, 2025

$ 24.05

-0.01 -0.04%

Open: 24.02
High: 24.10
Low: 23.73
Volume: 687,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 24.05 24.23 23.86 23.94 350,842 -0.11 -0.46
2025-10-08 24.02 24.10 23.73 24.05 687,874 -0.01 -0.04
2025-10-07 23.81 24.18 23.64 24.06 787,032 +0.23 +0.97
2025-10-06 24.10 24.16 23.73 23.83 501,564 -0.43 -1.77
2025-10-03 24.36 24.66 24.25 24.26 595,121 -0.09 -0.37
2025-10-02 24.42 24.51 24.15 24.35 646,571 -0.21 -0.86
2025-10-01 24.47 24.64 24.30 24.56 848,272 +0.16 +0.66
2025-09-30 24.06 24.57 24.01 24.40 719,054 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.66
On 2025-10-03		 23.64
On 2025-10-07		 -0.41 -1.68 24.66
On 2025-10-03		 23.64
On 2025-10-07		 -4.14 24.03
10D 24.67
On 2025-09-26		 23.64
On 2025-10-07		 -0.50 -2.05 24.67
On 2025-09-26		 23.64
On 2025-10-07		 -4.16 24.23
20D 25.83
On 2025-09-17		 23.64
On 2025-10-07		 -1.51 -5.93 25.83
On 2025-09-17		 23.64
On 2025-10-07		 -8.48 24.66
WTD 24.23
On 2025-10-09		 23.64
On 2025-10-07		 -0.32 -1.32 24.18
On 2025-10-07		 23.73
On 2025-10-08		 -1.87 23.97
MTD 24.66
On 2025-10-03		 23.64
On 2025-10-07		 -0.46 -1.89 24.66
On 2025-10-03		 23.64
On 2025-10-07		 -4.14 24.15
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

24.44 -0.26 -1.05 2,630,618
BX

The Blackstone Group L.P.

160.65 -1.81 -1.11 2,857,069
MTCH

Match Group, Inc.

32.48 -0.73 -2.20 3,480,352
EL

The Estee Lauder Companies Inc.

93.97 -1.79 -1.87 2,329,939
FCPT

Four Corners Property Trust Inc.

23.94 -0.11 -0.46 350,842