FCPT: Four Corners Property Trust Inc.

As of Friday, July 25th, 2025

$ 26.49

-0.08 -0.30%

Open: 26.55
High: 26.56
Low: 26.22
Volume: 382,886
Previous Close on Thursday, July 24th, 2025

$ 26.57

-0.12 -0.45%

Open: 26.56
High: 26.86
Low: 26.51
Volume: 452,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 26.55 26.56 26.22 26.49 382,886 -0.08 -0.30
2025-07-24 26.56 26.86 26.51 26.57 452,567 -0.12 -0.45
2025-07-23 26.83 26.96 26.56 26.69 678,496 -0.20 -0.74
2025-07-22 26.20 26.92 26.20 26.89 568,923 +0.53 +2.01
2025-07-21 26.50 26.64 26.27 26.36 672,830 +0.02 +0.08
2025-07-18 26.28 26.48 26.21 26.34 559,639 +0.06 +0.23
2025-07-17 26.26 26.53 26.12 26.28 747,343 -0.07 -0.27
2025-07-16 26.32 26.68 26.30 26.35 523,602 +0.10 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.96
On 2025-07-23		 26.20
On 2025-07-22		 0.15 0.57 26.96
On 2025-07-23		 26.22
On 2025-07-25		 -2.74 26.60
10D 26.96
On 2025-07-15		 26.12
On 2025-07-17		 -0.09 -0.34 26.96
On 2025-07-15		 26.12
On 2025-07-17		 -3.12 26.52
20D 27.47
On 2025-07-01		 26.12
On 2025-07-17		 -0.81 -2.97 27.47
On 2025-07-01		 26.12
On 2025-07-17		 -4.91 26.71
WTD 26.96
On 2025-07-23		 26.20
On 2025-07-22		 0.15 0.57 26.96
On 2025-07-23		 26.22
On 2025-07-25		 -2.74 26.60
MTD 27.47
On 2025-07-01		 26.12
On 2025-07-17		 -0.42 -1.56 27.47
On 2025-07-01		 26.12
On 2025-07-17		 -4.91 26.68
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

26.49 -0.08 -0.30 382,886