FCPT: Four Corners Property Trust Inc.
$ 26.49 |
|
-0.08 -0.30% |
Open: | 26.55 |
High: | 26.56 |
Low: | 26.22 |
Volume: | 382,886 |
$ 26.57
-0.12 -0.45%
Open: | 26.56 |
High: | 26.86 |
Low: | 26.51 |
Volume: | 452,567 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 26.55 | 26.56 | 26.22 | 26.49 | 382,886 | -0.08 | -0.30 |
2025-07-24 | 26.56 | 26.86 | 26.51 | 26.57 | 452,567 | -0.12 | -0.45 |
2025-07-23 | 26.83 | 26.96 | 26.56 | 26.69 | 678,496 | -0.20 | -0.74 |
2025-07-22 | 26.20 | 26.92 | 26.20 | 26.89 | 568,923 | +0.53 | +2.01 |
2025-07-21 | 26.50 | 26.64 | 26.27 | 26.36 | 672,830 | +0.02 | +0.08 |
2025-07-18 | 26.28 | 26.48 | 26.21 | 26.34 | 559,639 | +0.06 | +0.23 |
2025-07-17 | 26.26 | 26.53 | 26.12 | 26.28 | 747,343 | -0.07 | -0.27 |
2025-07-16 | 26.32 | 26.68 | 26.30 | 26.35 | 523,602 | +0.10 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.96 On 2025-07-23 |
26.20 On 2025-07-22 |
0.15 | 0.57 | 26.96 On 2025-07-23 |
26.22 On 2025-07-25 |
-2.74 | 26.60 |
10D | 26.96 On 2025-07-15 |
26.12 On 2025-07-17 |
-0.09 | -0.34 | 26.96 On 2025-07-15 |
26.12 On 2025-07-17 |
-3.12 | 26.52 |
20D | 27.47 On 2025-07-01 |
26.12 On 2025-07-17 |
-0.81 | -2.97 | 27.47 On 2025-07-01 |
26.12 On 2025-07-17 |
-4.91 | 26.71 |
WTD | 26.96 On 2025-07-23 |
26.20 On 2025-07-22 |
0.15 | 0.57 | 26.96 On 2025-07-23 |
26.22 On 2025-07-25 |
-2.74 | 26.60 |
MTD | 27.47 On 2025-07-01 |
26.12 On 2025-07-17 |
-0.42 | -1.56 | 27.47 On 2025-07-01 |
26.12 On 2025-07-17 |
-4.91 | 26.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FCPT
Four Corners Property Trust Inc. |
26.49 | -0.08 | -0.30 | 382,886 |