FCPT: Four Corners Property Trust Inc.

As of Tuesday, August 11th, 2026

$ 24.53

+0.04 +0.16%

Open: 24.52
High: 24.72
Low: 24.28
Volume: 509,187
Previous Close on Monday, August 10th, 2026

$ 24.49

-0.61 -2.43%

Open: 25.00
High: 25.00
Low: 24.43
Volume: 456,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 24.52 24.72 24.28 24.53 509,187 +0.04 +0.16
2026-08-10 25.00 25.00 24.43 24.49 456,279 -0.61 -2.43
2026-08-07 25.08 25.23 24.97 25.10 1,276,101 +0.04 +0.16
2026-08-06 25.40 25.49 24.95 25.06 681,456 -0.21 -0.83
2026-08-05 25.32 25.32 24.81 25.27 658,103 +0.10 +0.40
2026-08-04 25.18 25.27 24.82 25.17 522,905 -0.13 -0.51
2026-08-03 25.49 25.83 25.22 25.30 75,309 -0.30 -1.17
2026-07-31 25.46 25.63 25.10 25.60 89,214 +0.06 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.49
On 2026-08-06		 24.28
On 2026-08-11		 -0.64 -2.54 25.49
On 2026-08-06		 24.28
On 2026-08-11		 -4.73 24.89
10D 26.49
On 2026-07-29		 24.28
On 2026-08-11		 -1.46 -5.62 26.49
On 2026-07-29		 24.28
On 2026-08-11		 -8.34 25.24
20D 26.86
On 2026-07-17		 24.28
On 2026-08-11		 -0.62 -2.47 26.86
On 2026-07-17		 24.28
On 2026-08-11		 -9.61 25.66
WTD 25.00
On 2026-08-10		 24.28
On 2026-08-11		 -0.57 -2.27 25.00
On 2026-08-10		 24.28
On 2026-08-11		 -2.88 24.51
MTD 25.83
On 2026-08-03		 24.28
On 2026-08-11		 -1.07 -4.18 25.83
On 2026-08-03		 24.28
On 2026-08-11		 -6.00 24.99
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

22.32 -0.22 -0.98 431,218
CVBF

CVB Financial Corp.

22.82 +0.27 +1.20 1,342,681
AEIS

Advanced Energy Industries Inc.

327.59 +13.10 +4.17 544,357
NOC

Northrop Grumman Corp

575.69 -2.20 -0.38 411,318
FCPT

Four Corners Property Trust Inc.

24.53 +0.04 +0.16 509,187