FCPT: Four Corners Property Trust Inc.

As of Monday, August 31st, 2026

$ 24.88

-0.35 -1.39%

Open: 25.06
High: 25.08
Low: 24.72
Volume: 716,166
Previous Close on Friday, August 28th, 2026

$ 25.23

+0.05 +0.20%

Open: 25.26
High: 25.45
Low: 25.17
Volume: 70,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 25.06 25.08 24.72 24.88 657,363 -0.35 -1.39
2026-08-28 25.26 25.45 25.17 25.23 70,824 +0.05 +0.20
2026-08-27 25.08 25.34 25.00 25.18 783,127 -0.12 -0.47
2026-08-26 25.37 25.46 25.14 25.30 457,531 -0.05 -0.20
2026-08-25 25.48 25.60 25.27 25.35 545,292 -0.15 -0.59
2026-08-24 25.44 25.61 25.33 25.50 699,907 +0.27 +1.07
2026-08-21 25.40 25.43 25.13 25.23 766,311 -0.15 -0.59
2026-08-20 25.14 25.55 25.04 25.38 529,618 +0.17 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.60
On 2026-08-25		 24.72
On 2026-08-31		 -0.62 -2.43 25.60
On 2026-08-25		 24.72
On 2026-08-31		 -3.44 25.19
10D 25.61
On 2026-08-24		 24.72
On 2026-08-31		 -0.19 -0.76 25.61
On 2026-08-24		 24.72
On 2026-08-31		 -3.48 25.22
20D 25.61
On 2026-08-24		 24.28
On 2026-08-11		 -0.42 -1.66 25.49
On 2026-08-06		 24.28
On 2026-08-11		 -4.73 25.11
WTD 25.08
On 2026-08-31		 24.72
On 2026-08-31		 -0.35 -1.39 -- -- -- 24.88
MTD 25.83
On 2026-08-03		 24.28
On 2026-08-11		 -0.72 -2.81 25.83
On 2026-08-03		 24.28
On 2026-08-11		 -6.00 25.12
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

291.21 -3.13 -1.06 625,578
EAT

Brinker International Inc.

228.50 -1.69 -0.73 846,366
FCPT

Four Corners Property Trust Inc.

24.88 -0.35 -1.39 716,166