FCPT: Four Corners Property Trust Inc.

As of Thursday, June 11th, 2026

$ 24.83

-0.33 -1.31%

Open: 25.28
High: 25.43
Low: 24.80
Volume: 783,164
Previous Close on Wednesday, June 10th, 2026

$ 25.16

+0.18 +0.72%

Open: 25.19
High: 25.32
Low: 24.92
Volume: 698,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 25.28 25.43 24.80 24.83 783,164 -0.33 -1.31
2026-06-10 25.19 25.32 24.92 25.16 698,922 +0.18 +0.72
2026-06-09 24.73 25.11 24.57 24.98 1,134,448 +0.49 +2.00
2026-06-08 24.65 24.75 24.29 24.49 892,657 -0.21 -0.85
2026-06-05 24.07 24.93 23.95 24.70 1,095,805 +0.76 +3.17
2026-06-04 24.48 24.57 23.87 23.94 690,104 -0.18 -0.75
2026-06-03 24.30 24.54 24.05 24.12 712,797 -0.31 -1.27
2026-06-02 24.25 24.59 24.18 24.43 719,084 +0.15 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.43
On 2026-06-11		 23.95
On 2026-06-05		 0.89 3.72 24.93
On 2026-06-05		 24.29
On 2026-06-08		 -2.57 24.83
10D 25.43
On 2026-06-11		 23.87
On 2026-06-04		 -0.21 -0.84 25.04
On 2026-05-29		 23.87
On 2026-06-04		 -4.65 24.58
20D 25.48
On 2026-05-27		 23.87
On 2026-06-04		 0.40 1.64 25.48
On 2026-05-27		 23.87
On 2026-06-04		 -6.32 24.74
WTD 25.43
On 2026-06-11		 24.29
On 2026-06-08		 0.13 0.53 24.75
On 2026-06-08		 24.75
On 2026-06-08		 0.00 24.87
MTD 25.43
On 2026-06-11		 23.87
On 2026-06-04		 -0.07 -0.28 24.90
On 2026-06-01		 23.87
On 2026-06-04		 -4.14 24.55
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

340.40 +32.23 +10.46 789,417
FCPT

Four Corners Property Trust Inc.

24.83 -0.33 -1.31 783,164