FCPT: Four Corners Property Trust Inc.

As of Friday, February 6th, 2026

$ 25.34

-0.15 -0.59%

Open: 25.59
High: 25.69
Low: 25.25
Volume: 572,816
Previous Close on Thursday, February 5th, 2026

$ 25.49

+0.61 +2.45%

Open: 25.02
High: 25.50
Low: 24.79
Volume: 641,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 25.59 25.69 25.25 25.34 572,816 -0.15 -0.59
2026-02-05 25.02 25.50 24.79 25.49 641,794 +0.61 +2.45
2026-02-04 24.73 25.08 24.57 24.88 512,624 +0.37 +1.51
2026-02-03 24.42 24.73 24.32 24.51 717,279 +0.01 +0.04
2026-02-02 24.59 24.77 24.41 24.50 69,475 -0.15 -0.61
2026-01-30 24.23 24.74 24.00 24.65 1,103,119 +0.46 +1.90
2026-01-29 24.06 24.33 23.92 24.19 849,293 +0.25 +1.04
2026-01-28 24.34 24.37 23.85 23.94 865,361 -0.38 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.69
On 2026-02-06		 24.32
On 2026-02-03		 0.69 2.80 24.77
On 2026-02-02		 24.32
On 2026-02-03		 -1.82 24.94
10D 25.69
On 2026-02-06		 23.85
On 2026-01-28		 0.91 3.72 24.52
On 2026-01-26		 23.85
On 2026-01-28		 -2.71 24.61
20D 25.69
On 2026-02-06		 23.84
On 2026-01-12		 1.42 5.94 24.97
On 2026-01-15		 23.85
On 2026-01-28		 -4.49 24.55
WTD 25.69
On 2026-02-06		 24.32
On 2026-02-03		 0.69 2.80 24.77
On 2026-02-02		 24.32
On 2026-02-03		 -1.82 24.94
MTD 25.69
On 2026-02-06		 24.32
On 2026-02-03		 0.69 2.80 24.77
On 2026-02-02		 24.32
On 2026-02-03		 -1.82 24.94
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

278.38 +3.49 +1.27 2,192,366
FCPT

Four Corners Property Trust Inc.

25.34 -0.15 -0.59 572,816