FCPT: Four Corners Property Trust Inc.

As of Friday, May 22nd, 2026

$ 25.06

+0.07 +0.28%

Open: 24.98
High: 25.15
Low: 24.72
Volume: 855,114
Previous Close on Thursday, May 21st, 2026

$ 24.99

-0.02 -0.08%

Open: 24.83
High: 25.07
Low: 24.63
Volume: 936,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 24.98 25.15 24.72 25.06 855,114 +0.07 +0.28
2026-05-21 24.83 25.07 24.63 24.99 936,651 -0.02 -0.08
2026-05-20 24.80 25.14 24.75 25.01 1,244,289 +0.24 +0.97
2026-05-19 24.94 25.13 24.65 24.77 736,267 -0.11 -0.44
2026-05-18 24.40 24.90 24.40 24.88 503,111 +0.41 +1.68
2026-05-15 24.50 24.55 24.21 24.47 792,052 -0.06 -0.24
2026-05-14 24.52 24.65 24.33 24.53 1,470,081 +0.10 +0.41
2026-05-13 24.89 24.95 24.40 24.43 752,155 -0.62 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.15
On 2026-05-22		 24.40
On 2026-05-18		 0.59 2.41 25.14
On 2026-05-20		 24.63
On 2026-05-21		 -2.03 24.94
10D 25.42
On 2026-05-11		 24.21
On 2026-05-15		 -0.11 -0.44 25.42
On 2026-05-11		 24.21
On 2026-05-15		 -4.74 24.83
20D 25.76
On 2026-04-27		 24.21
On 2026-05-15		 -0.37 -1.45 25.76
On 2026-04-27		 24.21
On 2026-05-15		 -6.03 25.09
WTD 25.15
On 2026-05-22		 24.40
On 2026-05-18		 0.59 2.41 25.14
On 2026-05-20		 24.63
On 2026-05-21		 -2.03 24.94
MTD 25.69
On 2026-05-08		 24.21
On 2026-05-15		 -0.51 -1.99 25.69
On 2026-05-08		 24.21
On 2026-05-15		 -5.76 25.00
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

8.52 0.00 0.00 1,689,382
AEIS

Advanced Energy Industries Inc.

324.86 +1.07 +0.33 60,594
NOC

Northrop Grumman Corp

555.58 +4.00 +0.73 651,742
FCPT

Four Corners Property Trust Inc.

25.06 +0.07 +0.28 855,114