FCPT: Four Corners Property Trust Inc.

As of Tuesday, March 10th, 2026

$ 25.60

-0.07 -0.27%

Open: 25.53
High: 25.74
Low: 25.41
Volume: 712,305
Previous Close on Monday, March 9th, 2026

$ 25.67

-0.01 -0.04%

Open: 25.59
High: 25.73
Low: 25.14
Volume: 672,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 25.53 25.74 25.41 25.60 712,305 -0.07 -0.27
2026-03-09 25.59 25.73 25.14 25.67 672,354 -0.01 -0.04
2026-03-06 25.45 25.70 25.24 25.68 669,846 +0.18 +0.71
2026-03-05 25.35 25.60 25.26 25.50 459,247 -0.04 -0.16
2026-03-04 25.71 25.71 25.36 25.54 456,920 -0.14 -0.55
2026-03-03 25.39 25.81 25.38 25.68 516,621 +0.01 +0.04
2026-03-02 25.46 25.85 25.30 25.67 778,059 +0.15 +0.59
2026-02-27 25.54 25.93 25.46 25.52 1,001,968 -0.06 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.74
On 2026-03-10		 25.14
On 2026-03-09		 -0.08 -0.31 25.71
On 2026-03-04		 25.24
On 2026-03-06		 -1.83 25.60
10D 25.93
On 2026-02-27		 24.96
On 2026-02-25		 0.19 0.75 25.93
On 2026-02-27		 25.14
On 2026-03-09		 -3.05 25.60
20D 25.93
On 2026-02-27		 23.97
On 2026-02-12		 0.36 1.43 25.58
On 2026-02-10		 23.97
On 2026-02-12		 -6.29 25.32
WTD 25.74
On 2026-03-10		 25.14
On 2026-03-09		 -0.08 -0.31 25.73
On 2026-03-09		 25.73
On 2026-03-09		 0.00 25.64
MTD 25.85
On 2026-03-02		 25.14
On 2026-03-09		 0.08 0.31 25.85
On 2026-03-02		 25.14
On 2026-03-09		 -2.73 25.62
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

25.60 -0.07 -0.27 712,305