FCPT: Four Corners Property Trust Inc.

As of Friday, April 10th, 2026

$ 25.14

-0.09 -0.36%

Open: 25.24
High: 25.38
Low: 24.93
Volume: 858,152
Previous Close on Thursday, April 9th, 2026

$ 25.23

+0.84 +3.44%

Open: 24.27
High: 25.23
Low: 24.25
Volume: 1,357,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 25.24 25.38 24.93 25.14 858,152 -0.09 -0.36
2026-04-09 24.27 25.23 24.25 25.23 1,357,288 +0.84 +3.44
2026-04-08 24.06 24.43 23.95 24.39 2,055,194 +0.55 +2.31
2026-04-07 23.48 23.96 23.41 23.84 81,917 +0.40 +1.71
2026-04-06 23.64 23.94 23.41 23.44 611,918 -0.31 -1.31
2026-04-02 23.63 23.81 23.50 23.75 485,792 +0.23 +0.98
2026-04-01 23.62 23.66 23.51 23.52 479,003 -0.13 -0.55
2026-03-31 23.71 24.00 23.50 23.65 604,256 -0.26 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.38
On 2026-04-10		 23.41
On 2026-04-06		 1.39 5.85 23.94
On 2026-04-06		 23.94
On 2026-04-06		 0.00 24.41
10D 25.38
On 2026-04-10		 23.41
On 2026-04-06		 1.27 5.32 24.16
On 2026-03-30		 23.41
On 2026-04-06		 -3.10 24.06
20D 26.23
On 2026-03-13		 23.41
On 2026-04-06		 -0.64 -2.48 26.23
On 2026-03-13		 23.41
On 2026-04-06		 -10.75 24.42
WTD 25.38
On 2026-04-10		 23.41
On 2026-04-06		 1.39 5.85 23.94
On 2026-04-06		 23.94
On 2026-04-06		 0.00 24.41
MTD 25.38
On 2026-04-10		 23.41
On 2026-04-06		 1.49 6.30 23.66
On 2026-04-01		 23.66
On 2026-04-01		 0.00 24.19
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.88 -0.02 -0.17 11,023,616
FTRE

Fortrea Holdings Inc.

9.18 -0.20 -2.13 591,893
AVNS

Avanos Medical Inc.

14.18 +0.09 +0.64 312,171
NEM

Newmont Mining Corporation

120.90 +1.89 +1.59 6,486,597
FCPT

Four Corners Property Trust Inc.

25.14 -0.09 -0.36 858,152