FCPT: Four Corners Property Trust Inc.
$ 26.58 |
|
-- 0 0% |
Open: | 26.58 |
High: | 26.58 |
Low: | 26.58 |
Volume: | N/A |
$ 26.58
-0.02 -0.08%
Open: | 26.42 |
High: | 26.74 |
Low: | 26.31 |
Volume: | 598,903 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 26.42 | 26.74 | 26.31 | 26.58 | 598,903 | -0.02 | -0.08 |
2025-07-10 | 26.54 | 26.88 | 26.54 | 26.60 | 501,257 | 0.00 | 0.00 |
2025-07-09 | 26.75 | 26.86 | 26.59 | 26.60 | 485,898 | -0.17 | -0.64 |
2025-07-08 | 26.89 | 26.92 | 26.63 | 26.77 | 535,910 | -0.21 | -0.78 |
2025-07-07 | 27.08 | 27.40 | 26.88 | 26.98 | 599,681 | -0.20 | -0.74 |
2025-07-03 | 27.02 | 27.22 | 26.93 | 27.18 | 242,988 | +0.07 | +0.26 |
2025-07-02 | 27.01 | 27.24 | 26.75 | 27.11 | 666,561 | -0.06 | -0.22 |
2025-07-01 | 27.01 | 27.47 | 26.90 | 27.17 | 575,227 | +0.26 | +0.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,370.31 | -1.20 | 0.00 | 201,582,596 |
DJTA
Dow Jones Transportation Average |
16,052.42 | -156.44 | -0.97 | 61,006,735 |
SPX
S&P 500 Index |
6,260.95 | +1.20 | +0.02 | |
OEX
S&P 100 Index |
3,075.35 | +1.54 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,834.01 | +53.42 | +0.23 | |
NYA
NYSE Composite Index |
20,542.71 | -4.96 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,985.87 | +21.53 | +0.36 | |
RUI
RUSSELL 1000 Index |
3,427.33 | +2.70 | +0.08 | |
RUT
Russell 2000 Index |
2,239.33 | +4.51 | +0.20 | |
RUA
Russell 3000 Index |
3,562.34 | +2.99 | +0.08 | |
VIX
CBOE Volatility Index |
17.17 | +0.77 | +4.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.88 | +0.51 | +2.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,458.06 | +31.72 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FCPT
Four Corners Property Trust Inc. |
26.58 | 0.00 | 0.00 |