FCPT: Four Corners Property Trust Inc.
$ 24.26 |
|
-1.00 -3.96% |
|
| Open: | 25.24 |
| High: | 25.24 |
| Low: | 24.21 |
| Volume: | 1,741,122 |
$ 25.26
-0.18 -0.71%
| Open: | 25.41 |
| High: | 25.62 |
| Low: | 25.13 |
| Volume: | 779,254 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.24 | 25.24 | 24.21 | 24.26 | 1,741,122 | -1.00 | -3.96 |
| 2026-03-19 | 25.41 | 25.62 | 25.13 | 25.26 | 779,254 | -0.18 | -0.71 |
| 2026-03-18 | 25.58 | 25.72 | 25.34 | 25.44 | 782,383 | -0.26 | -1.01 |
| 2026-03-17 | 25.74 | 25.86 | 25.59 | 25.70 | 545,727 | +0.07 | +0.27 |
| 2026-03-16 | 25.87 | 25.91 | 25.62 | 25.63 | 416,250 | -0.01 | -0.04 |
| 2026-03-13 | 26.05 | 26.23 | 25.61 | 25.64 | 821,926 | -0.14 | -0.54 |
| 2026-03-12 | 25.39 | 25.98 | 25.30 | 25.78 | 820,521 | +0.32 | +1.26 |
| 2026-03-11 | 25.51 | 25.67 | 25.28 | 25.46 | 906,535 | -0.14 | -0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.91 On 2026-03-16 |
24.21 On 2026-03-20 |
-1.38 | -5.38 | 25.91 On 2026-03-16 |
24.21 On 2026-03-20 |
-6.56 | 25.26 |
| 10D | 26.23 On 2026-03-13 |
24.21 On 2026-03-20 |
-1.42 | -5.53 | 26.23 On 2026-03-13 |
24.21 On 2026-03-20 |
-7.70 | 25.44 |
| 20D | 26.23 On 2026-03-13 |
24.21 On 2026-03-20 |
-1.00 | -3.96 | 26.23 On 2026-03-13 |
24.21 On 2026-03-20 |
-7.70 | 25.50 |
| WTD | 25.91 On 2026-03-16 |
24.21 On 2026-03-20 |
-1.38 | -5.38 | 25.91 On 2026-03-16 |
24.21 On 2026-03-20 |
-6.56 | 25.26 |
| MTD | 26.23 On 2026-03-13 |
24.21 On 2026-03-20 |
-1.26 | -4.94 | 26.23 On 2026-03-13 |
24.21 On 2026-03-20 |
-7.70 | 25.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |