FCPT: Four Corners Property Trust Inc.

As of Monday, July 14th, 2025

$ 26.58

-- 0 0%

Open: 26.58
High: 26.58
Low: 26.58
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 26.58

-0.02 -0.08%

Open: 26.42
High: 26.74
Low: 26.31
Volume: 598,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 26.42 26.74 26.31 26.58 598,903 -0.02 -0.08
2025-07-10 26.54 26.88 26.54 26.60 501,257 0.00 0.00
2025-07-09 26.75 26.86 26.59 26.60 485,898 -0.17 -0.64
2025-07-08 26.89 26.92 26.63 26.77 535,910 -0.21 -0.78
2025-07-07 27.08 27.40 26.88 26.98 599,681 -0.20 -0.74
2025-07-03 27.02 27.22 26.93 27.18 242,988 +0.07 +0.26
2025-07-02 27.01 27.24 26.75 27.11 666,561 -0.06 -0.22
2025-07-01 27.01 27.47 26.90 27.17 575,227 +0.26 +0.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.31 +4.89 +1.91 2,723,361
KO

The Coca-Cola Company

69.63 -0.25 -0.35 4,994,018
PFE

Pfizer Inc.

25.48 -0.18 -0.68 12,295,884
VZ

Verizon Communications Inc.

41.57 -0.06 -0.13 6,690,966
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,370.31 -1.20 0.00 201,582,596
DJTA

Dow Jones Transportation Average

16,052.42 -156.44 -0.97 61,006,735
SPX

S&P 500 Index

6,260.95 +1.20 +0.02
OEX

S&P 100 Index

3,075.35 +1.54 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,834.01 +53.42 +0.23
NYA

NYSE Composite Index

20,542.71 -4.96 -0.02
XAX

NYSE AMEX Composite Index

5,985.87 +21.53 +0.36
RUI

RUSSELL 1000 Index

3,427.33 +2.70 +0.08
RUT

Russell 2000 Index

2,239.33 +4.51 +0.20
RUA

Russell 3000 Index

3,562.34 +2.99 +0.08
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.51 +2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,458.06 +31.72 +0.30
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

26.58 0.00 0.00