FCPT: Four Corners Property Trust Inc.

As of Friday, February 27th, 2026

$ 25.52

-0.06 -0.23%

Open: 25.54
High: 25.93
Low: 25.46
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 25.58

+0.01 +0.04%

Open: 25.68
High: 25.82
Low: 25.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 25.54 25.93 25.46 25.52 0 -0.06 -0.23
2026-02-26 25.68 25.82 25.51 25.58 0 +0.01 +0.04
2026-02-25 25.33 25.62 24.96 25.57 0 +0.16 +0.63
2026-02-24 25.43 25.57 25.20 25.41 0 -0.01 -0.04
2026-02-23 25.26 25.62 25.24 25.42 0 +0.16 +0.63
2026-02-20 25.14 25.29 24.90 25.26 953,349 +0.21 +0.84
2026-02-19 25.27 25.41 24.92 25.05 979,005 +0.33 +1.33
2026-02-18 24.86 25.02 24.53 24.72 1,226,961 -0.34 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.93
On 2026-02-27		 24.96
On 2026-02-25		 0.26 1.03 25.62
On 2026-02-23		 24.96
On 2026-02-25		 -2.60 25.50
10D 25.93
On 2026-02-27		 24.30
On 2026-02-13		 1.10 4.50 25.62
On 2026-02-23		 24.96
On 2026-02-25		 -2.60 25.20
20D 25.93
On 2026-02-27		 23.97
On 2026-02-12		 1.33 5.50 25.69
On 2026-02-06		 23.97
On 2026-02-12		 -6.69 25.08
WTD 25.93
On 2026-02-27		 24.96
On 2026-02-25		 0.26 1.03 25.62
On 2026-02-23		 24.96
On 2026-02-25		 -2.60 25.50
MTD 25.93
On 2026-02-27		 23.97
On 2026-02-12		 0.87 3.53 25.69
On 2026-02-06		 23.97
On 2026-02-12		 -6.69 25.10
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

90.76 -5.35 -5.57
NEM

Newmont Mining Corporation

130.00 +2.53 +1.98
TIC

Acuren Corp.

9.47 -0.38 -3.86
FCPT

Four Corners Property Trust Inc.

25.52 -0.06 -0.23