FCPT: Four Corners Property Trust Inc.

As of Friday, September 18th, 2026

$ 22.62

-0.07 -0.31%

Open: 22.59
High: 22.73
Low: 22.40
Volume: 2,575,784
Previous Close on Thursday, September 17th, 2026

$ 22.69

-0.37 -1.60%

Open: 23.33
High: 23.52
Low: 22.66
Volume: 1,467,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 22.59 22.73 22.40 22.62 2,575,784 -0.07 -0.31
2026-09-17 23.33 23.52 22.66 22.69 1,467,083 -0.37 -1.60
2026-09-16 23.53 23.74 22.88 23.06 1,864,614 -0.44 -1.87
2026-09-15 23.84 23.90 23.49 23.50 1,593,963 -0.38 -1.59
2026-09-14 24.14 24.36 23.87 23.88 734,979 -0.09 -0.38
2026-09-11 24.21 24.29 23.94 23.97 488,191 -0.13 -0.54
2026-09-10 24.62 24.62 24.09 24.10 597,275 -0.42 -1.71
2026-09-09 24.82 24.82 24.46 24.52 522,888 -0.30 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.36
On 2026-09-14		 22.40
On 2026-09-18		 -1.35 -5.63 24.36
On 2026-09-14		 22.40
On 2026-09-18		 -8.05 23.15
10D 25.10
On 2026-09-04		 22.40
On 2026-09-18		 -2.29 -9.19 25.10
On 2026-09-04		 22.40
On 2026-09-18		 -10.76 23.81
20D 25.61
On 2026-08-24		 22.40
On 2026-09-18		 -2.76 -10.87 25.61
On 2026-08-24		 22.40
On 2026-09-18		 -12.53 24.46
WTD 24.36
On 2026-09-14		 22.40
On 2026-09-18		 -1.35 -5.63 24.36
On 2026-09-14		 22.40
On 2026-09-18		 -8.05 23.15
MTD 25.10
On 2026-09-04		 22.40
On 2026-09-18		 -2.26 -9.08 25.10
On 2026-09-04		 22.40
On 2026-09-18		 -10.76 24.04
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

22.62 -0.07 -0.31 2,575,784