FCPT: Four Corners Property Trust Inc.

As of Wednesday, July 1st, 2026

$ 24.53

-0.02 -0.08%

Open: 24.64
High: 24.88
Low: 24.45
Volume: 951,218
Previous Close on Tuesday, June 30th, 2026

$ 24.55

-0.81 -3.19%

Open: 24.90
High: 24.98
Low: 24.52
Volume: 1,048,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 24.64 24.88 24.45 24.53 951,218 -0.02 -0.08
2026-06-30 24.90 24.98 24.52 24.55 1,048,576 -0.81 -3.19
2026-06-29 25.61 25.61 25.03 25.36 1,123,582 -0.22 -0.86
2026-06-26 25.21 25.60 25.17 25.58 3,757,267 +0.56 +2.24
2026-06-25 25.06 25.30 24.83 25.02 775,551 -0.13 -0.52
2026-06-24 24.96 25.25 24.94 25.15 769,259 +0.20 +0.80
2026-06-23 24.70 25.03 24.54 24.95 617,056 +0.55 +2.25
2026-06-22 24.38 24.68 24.37 24.40 683,815 -0.09 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.61
On 2026-06-29		 24.45
On 2026-07-01		 -0.62 -2.47 25.61
On 2026-06-29		 24.45
On 2026-07-01		 -4.51 25.01
10D 25.61
On 2026-06-29		 24.18
On 2026-06-17		 -0.37 -1.49 25.61
On 2026-06-29		 24.45
On 2026-07-01		 -4.51 24.85
20D 25.61
On 2026-06-29		 23.87
On 2026-06-04		 0.10 0.41 25.43
On 2026-06-11		 24.18
On 2026-06-17		 -4.94 24.79
WTD 25.61
On 2026-06-29		 24.45
On 2026-07-01		 -1.05 -4.10 25.61
On 2026-06-29		 24.45
On 2026-07-01		 -4.51 24.81
MTD 24.88
On 2026-07-01		 24.45
On 2026-07-01		 -0.02 -0.08 -- -- -- 24.53
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

66.82 -0.41 -0.61 231,659
TIC

Acuren Corp.

8.00 -0.09 -1.11 1,206,302
AAT

American Assets Trust Inc.

25.22 +0.53 +2.15 266,407
AEIS

Advanced Energy Industries Inc.

356.35 -16.52 -4.43 724,968
FCPT

Four Corners Property Trust Inc.

24.53 -0.02 -0.08 951,218