FCPT: Four Corners Property Trust Inc.

As of Monday, June 30th, 2025

$ 27.10

-- 0 0%

Open: 27.10
High: 27.10
Low: 27.10
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 27.10

-0.20 -0.73%

Open: 27.26
High: 27.44
Low: 27.06
Volume: 1,487,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 27.26 27.44 27.06 27.10 1,487,786 -0.20 -0.73
2025-06-26 27.01 27.33 26.90 27.30 738,289 +0.36 +1.34
2025-06-25 27.48 27.48 26.91 26.94 523,121 -0.64 -2.32
2025-06-24 27.75 27.79 27.57 27.58 441,109 -0.27 -0.97
2025-06-23 27.43 27.90 27.41 27.85 601,936 +0.53 +1.94
2025-06-20 27.41 27.85 27.27 27.32 1,529,400 0.00 0.00
2025-06-18 27.33 27.44 26.97 27.32 3,767,800 -0.08 -0.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.34 +2.83 +1.11 3,264,072
KO

The Coca-Cola Company

70.25 -0.08 -0.11 4,219,207
PFE

Pfizer Inc.

24.28 +0.09 +0.36 10,489,554
VZ

Verizon Communications Inc.

42.60 +0.29 +0.69 5,659,131
VIX

CBOE Volatility Index

17.12 +0.80 +4.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,980.75 +161.48 +0.37 213,532,457
DJTA

Dow Jones Transportation Average

15,347.35 -147.19 -0.95 39,191,785
SPX

S&P 500 Index

6,189.28 +16.21 +0.26
OEX

S&P 100 Index

3,040.02 +8.55 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,636.59 +102.38 +0.45
NYA

NYSE Composite Index

20,380.35 +41.95 +0.21
XAX

NYSE AMEX Composite Index

5,763.92 +12.82 +0.22
RUI

RUSSELL 1000 Index

3,386.82 +8.99 +0.27
RUT

Russell 2000 Index

2,175.88 +3.35 +0.15
RUA

Russell 3000 Index

3,517.71 +9.17 +0.26
VIX

CBOE Volatility Index

17.12 +0.80 +4.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.12 +0.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,353.83 +52.49 +0.51
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

27.10 0.00 0.00