FCPT: Four Corners Property Trust Inc.
| $ 23.54 | |
| +0.09 +0.38% | |
| Open: | 23.48 | 
| High: | 23.64 | 
| Low: | 23.29 | 
| Volume: | 727,532 | 
$ 23.45
-0.41 -1.72%
| Open: | 23.75 | 
| High: | 23.88 | 
| Low: | 23.05 | 
| Volume: | 710,577 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 23.48 | 23.64 | 23.29 | 23.54 | 727,532 | +0.09 | +0.38 | 
| 2025-10-29 | 23.75 | 23.88 | 23.05 | 23.45 | 710,577 | -0.41 | -1.72 | 
| 2025-10-28 | 24.21 | 24.23 | 23.80 | 23.86 | 567,391 | -0.48 | -1.97 | 
| 2025-10-27 | 24.36 | 24.46 | 24.26 | 24.34 | 521,512 | -0.13 | -0.53 | 
| 2025-10-24 | 24.63 | 24.67 | 24.45 | 24.47 | 379,246 | -0.15 | -0.61 | 
| 2025-10-23 | 24.76 | 24.76 | 24.44 | 24.62 | 347,821 | -0.11 | -0.44 | 
| 2025-10-22 | 24.76 | 24.78 | 24.51 | 24.73 | 438,054 | +0.10 | +0.41 | 
| 2025-10-21 | 24.67 | 24.80 | 24.61 | 24.63 | 456,091 | -0.07 | -0.28 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.67 On 2025-10-24 | 23.05 On 2025-10-29 | -1.08 | -4.39 | 24.67 On 2025-10-24 | 23.05 On 2025-10-29 | -6.57 | 23.93 | 
| 10D | 24.80 On 2025-10-21 | 23.05 On 2025-10-29 | -0.75 | -3.09 | 24.80 On 2025-10-21 | 23.05 On 2025-10-29 | -7.04 | 24.27 | 
| 20D | 24.80 On 2025-10-21 | 23.05 On 2025-10-29 | -0.81 | -3.33 | 24.80 On 2025-10-21 | 23.05 On 2025-10-29 | -7.04 | 24.17 | 
| WTD | 24.46 On 2025-10-27 | 23.05 On 2025-10-29 | -0.93 | -3.80 | 24.46 On 2025-10-27 | 23.05 On 2025-10-29 | -5.76 | 23.80 | 
| MTD | 24.80 On 2025-10-21 | 23.05 On 2025-10-29 | -0.86 | -3.52 | 24.80 On 2025-10-21 | 23.05 On 2025-10-29 | -7.04 | 24.19 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| LVS Las Vegas Sands Corp. | 58.95 | +0.17 | +0.29 | 4,089,278 | 
| SPXU ProShares UltraPro Short S&P 500 | 12.74 | +0.40 | +3.24 | 41,822,255 | 
| EWT iShares MSCI Taiwan ETF | 66.54 | -0.59 | -0.88 | 2,990,741 | 
| AFL Aflac Incorporated | 106.84 | +1.14 | +1.08 | 1,500,240 | 
| FCPT Four Corners Property Trust Inc. | 23.54 | +0.09 | +0.38 | 727,532 |