FCPT: Four Corners Property Trust Inc.

As of Thursday, October 30th, 2025

$ 23.54

+0.09 +0.38%

Open: 23.48
High: 23.64
Low: 23.29
Volume: 727,532
Previous Close on Wednesday, October 29th, 2025

$ 23.45

-0.41 -1.72%

Open: 23.75
High: 23.88
Low: 23.05
Volume: 710,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 23.48 23.64 23.29 23.54 727,532 +0.09 +0.38
2025-10-29 23.75 23.88 23.05 23.45 710,577 -0.41 -1.72
2025-10-28 24.21 24.23 23.80 23.86 567,391 -0.48 -1.97
2025-10-27 24.36 24.46 24.26 24.34 521,512 -0.13 -0.53
2025-10-24 24.63 24.67 24.45 24.47 379,246 -0.15 -0.61
2025-10-23 24.76 24.76 24.44 24.62 347,821 -0.11 -0.44
2025-10-22 24.76 24.78 24.51 24.73 438,054 +0.10 +0.41
2025-10-21 24.67 24.80 24.61 24.63 456,091 -0.07 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.67
On 2025-10-24		 23.05
On 2025-10-29		 -1.08 -4.39 24.67
On 2025-10-24		 23.05
On 2025-10-29		 -6.57 23.93
10D 24.80
On 2025-10-21		 23.05
On 2025-10-29		 -0.75 -3.09 24.80
On 2025-10-21		 23.05
On 2025-10-29		 -7.04 24.27
20D 24.80
On 2025-10-21		 23.05
On 2025-10-29		 -0.81 -3.33 24.80
On 2025-10-21		 23.05
On 2025-10-29		 -7.04 24.17
WTD 24.46
On 2025-10-27		 23.05
On 2025-10-29		 -0.93 -3.80 24.46
On 2025-10-27		 23.05
On 2025-10-29		 -5.76 23.80
MTD 24.80
On 2025-10-21		 23.05
On 2025-10-29		 -0.86 -3.52 24.80
On 2025-10-21		 23.05
On 2025-10-29		 -7.04 24.19
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

58.95 +0.17 +0.29 4,089,278
SPXU

ProShares UltraPro Short S&P 500

12.74 +0.40 +3.24 41,822,255
EWT

iShares MSCI Taiwan ETF

66.54 -0.59 -0.88 2,990,741
AFL

Aflac Incorporated

106.84 +1.14 +1.08 1,500,240
FCPT

Four Corners Property Trust Inc.

23.54 +0.09 +0.38 727,532