FCPT (Four Corners Propert...) Stock Historical Data

As of Friday, May 1st, 2026

$ 25.57

-- 0 0%

Open: 25.57
High: 25.57
Low: 25.57
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 25.57

+0.25 +0.99%

Open: 25.39
High: 25.60
Low: 24.76
Volume: 988,014
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.01 -0.92 -0.32 6,167
KO

The Coca-Cola Company

79.25 +0.49 +0.62 222,452
PFE

Pfizer Inc.

26.70 0.00 0.00 174,319
VZ

Verizon Communications Inc.

48.33 +0.30 +0.62 98,823
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,852.76 +200.62 +0.40 12,270,406
DJTA

Dow Jones Transportation Average

20,844.54 +51.02 +0.25 1,674,739
SPX

S&P 500 Index

7,236.24 +27.23 +0.38
OEX

S&P 100 Index

3,567.91 +15.44 +0.43
NDX

NASDAQ 100 Index

27,452.12 0.00 0.00
NYA

NYSE Composite Index

23,144.64 0.00 0.00
XAX

NYSE AMEX Composite Index

9,172.26 0.00 0.00
RUI

RUSSELL 1000 Index

3,933.05 +9.48 +0.24
RUT

Russell 2000 Index

2,803.85 +3.94 +0.14
RUA

Russell 3000 Index

4,104.05 +9.74 +0.24
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

25.57 0.00 0.00