STRA: Strategic Education Inc.
$ 94.46 |
|
-- 0 0% |
Open: | 94.46 |
High: | 94.46 |
Low: | 94.46 |
Volume: | N/A |
$ 94.46
+0.33 +0.35%
Open: | 94.37 |
High: | 95.52 |
Low: | 93.54 |
Volume: | 143,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 94.37 | 95.52 | 93.54 | 94.46 | 143,136 | +0.33 | +0.35 |
2024-09-13 | 94.07 | 95.09 | 93.63 | 94.13 | 100,002 | +1.02 | +1.10 |
2024-09-12 | 92.91 | 93.48 | 91.91 | 93.11 | 105,751 | +0.85 | +0.92 |
2024-09-11 | 91.15 | 92.43 | 89.63 | 92.26 | 148,164 | +0.44 | +0.48 |
2024-09-10 | 93.05 | 93.05 | 91.41 | 91.82 | 85,571 | -1.52 | -1.63 |
2024-09-09 | 92.78 | 94.29 | 92.78 | 93.34 | 203,286 | +1.09 | +1.18 |
2024-09-06 | 94.62 | 94.94 | 91.82 | 92.25 | 146,719 | -2.69 | -2.83 |
2024-09-05 | 95.39 | 95.96 | 94.48 | 94.94 | 88,307 | -0.06 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.52 On 2024-09-16 |
89.63 On 2024-09-11 |
1.12 | 1.20 | 93.05 On 2024-09-10 |
89.63 On 2024-09-11 |
-3.68 | 93.16 |
10D | 97.38 On 2024-09-04 |
89.63 On 2024-09-11 |
-2.04 | -2.11 | 97.38 On 2024-09-04 |
89.63 On 2024-09-11 |
-7.96 | 93.80 |
20D | 99.17 On 2024-08-29 |
89.63 On 2024-09-11 |
-1.30 | -1.36 | 99.17 On 2024-08-29 |
89.63 On 2024-09-11 |
-9.62 | 95.26 |
WTD | 95.52 On 2024-09-16 |
93.54 On 2024-09-16 |
0.33 | 0.35 | -- | -- | -- | 94.46 |
MTD | 97.38 On 2024-09-04 |
89.63 On 2024-09-11 |
-2.04 | -2.11 | 97.38 On 2024-09-04 |
89.63 On 2024-09-11 |
-7.96 | 93.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,800.37 | +178.29 | +0.43 | 130,015,270 |
DJTA
Dow Jones Transportation Average |
16,116.49 | +274.19 | +1.73 | 28,434,787 |
SPX
S&P 500 Index |
5,669.15 | +36.06 | +0.64 | |
OEX
S&P 100 Index |
2,722.40 | +18.72 | +0.69 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,590.82 | +167.76 | +0.86 | |
NYA
NYSE Composite Index |
19,306.11 | +49.73 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,945.53 | +22.02 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,094.50 | +20.18 | +0.66 | |
RUT
Russell 2000 Index |
2,220.42 | +31.25 | +1.43 | |
RUA
Russell 3000 Index |
3,230.37 | +22.24 | +0.69 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.68 | -0.46 | -2.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.62 | -0.21 | -0.96 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.37 | -0.21 | -1.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | -0.30 | -1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,550.93 | +44.52 | +0.47 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STRA
Strategic Education Inc. |
94.46 | 0.00 | 0.00 |