STRA: Strategic Education Inc.

As of Thursday, May 14th, 2026

$ 79.03

+0.29 +0.37%

Open: 79.24
High: 80.07
Low: 78.86
Volume: 238,975
Previous Close on Wednesday, May 13th, 2026

$ 78.74

+0.21 +0.27%

Open: 78.26
High: 79.18
Low: 77.70
Volume: 355,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 79.24 80.07 78.86 79.03 238,975 +0.29 +0.37
2026-05-13 78.26 79.18 77.70 78.74 355,901 +0.21 +0.27
2026-05-12 78.03 79.00 77.70 78.53 210,564 +0.92 +1.19
2026-05-11 80.18 80.99 76.71 77.61 210,749 -2.57 -3.21
2026-05-08 78.99 80.33 78.48 80.18 203,152 +1.09 +1.38
2026-05-07 78.50 80.23 78.09 79.09 255,816 +0.51 +0.65
2026-05-06 78.91 79.87 78.53 78.58 282,635 -0.36 -0.46
2026-05-05 77.00 79.15 76.42 78.94 23,937 +1.97 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.99
On 2026-05-11		 76.71
On 2026-05-11		 -0.06 -0.08 80.99
On 2026-05-11		 77.70
On 2026-05-12		 -4.06 78.82
10D 80.99
On 2026-05-11		 76.42
On 2026-05-05		 0.63 0.80 80.99
On 2026-05-11		 77.70
On 2026-05-12		 -4.06 78.59
20D 84.66
On 2026-04-21		 69.70
On 2026-04-23		 -2.87 -3.50 84.66
On 2026-04-21		 69.70
On 2026-04-23		 -17.67 78.82
WTD 80.99
On 2026-05-11		 76.71
On 2026-05-11		 -1.15 -1.43 80.99
On 2026-05-11		 77.70
On 2026-05-12		 -4.06 78.48
MTD 80.99
On 2026-05-11		 76.42
On 2026-05-05		 0.63 0.80 80.99
On 2026-05-11		 77.70
On 2026-05-12		 -4.06 78.59
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

79.03 +0.29 +0.37 238,975