STRA: Strategic Education Inc.

As of Friday, October 9th, 2026

$ 82.39

-- 0 0%

Open: 82.51
High: 83.38
Low: 82.05
Volume: 180,986
Previous Close on Thursday, October 8th, 2026

$ 82.39

+1.71 +2.12%

Open: 80.90
High: 82.85
Low: 80.66
Volume: 421,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 82.51 83.38 82.05 82.39 180,986 0.00 0.00
2026-10-08 80.90 82.85 80.66 82.39 421,456 +1.71 +2.12
2026-10-07 79.24 80.84 79.24 80.68 35,425 +0.86 +1.08
2026-10-06 79.68 79.95 78.98 79.82 175,223 +0.54 +0.68
2026-10-05 79.59 80.33 78.97 79.28 161,823 -0.44 -0.55
2026-10-02 79.88 80.67 79.55 79.72 175,041 +0.93 +1.18
2026-10-01 78.19 80.46 78.19 78.79 329,131 +1.12 +1.44
2026-09-30 75.78 78.22 75.54 77.67 222,477 +1.89 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.38
On 2026-10-09		 78.97
On 2026-10-05		 2.67 3.35 80.33
On 2026-10-05		 78.98
On 2026-10-06		 -1.68 80.91
10D 83.38
On 2026-10-09		 74.93
On 2026-09-29		 5.56 7.24 76.96
On 2026-09-28		 74.93
On 2026-09-29		 -2.63 79.24
20D 85.14
On 2026-09-15		 74.93
On 2026-09-29		 0.73 0.89 85.14
On 2026-09-15		 74.93
On 2026-09-29		 -11.99 79.50
WTD 83.38
On 2026-10-09		 78.97
On 2026-10-05		 2.67 3.35 80.33
On 2026-10-05		 78.98
On 2026-10-06		 -1.68 80.91
MTD 83.38
On 2026-10-09		 78.19
On 2026-10-01		 4.72 6.08 80.67
On 2026-10-02		 78.97
On 2026-10-05		 -2.11 80.44
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

82.39 0.00 0.00 180,986