STRA: Strategic Education Inc.

As of Friday, July 25th, 2025

$ 78.40

+0.77 +0.99%

Open: 77.94
High: 79.21
Low: 77.56
Volume: 241,143
Previous Close on Thursday, July 24th, 2025

$ 77.63

-0.46 -0.59%

Open: 77.61
High: 78.76
Low: 77.01
Volume: 228,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 77.94 79.21 77.56 78.40 241,143 +0.77 +0.99
2025-07-24 77.61 78.76 77.01 77.63 228,554 -0.46 -0.59
2025-07-23 78.00 79.10 76.23 78.09 195,850 +0.39 +0.50
2025-07-22 77.61 78.36 77.33 77.70 201,944 +0.04 +0.05
2025-07-21 79.67 80.54 77.32 77.66 180,975 -1.75 -2.20
2025-07-18 80.59 80.73 79.33 79.41 119,516 -0.61 -0.76
2025-07-17 79.36 80.29 79.05 80.02 193,147 +0.66 +0.83
2025-07-16 79.45 79.91 78.88 79.36 155,897 +0.23 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.54
On 2025-07-21		 76.23
On 2025-07-23		 -1.01 -1.27 80.54
On 2025-07-21		 76.23
On 2025-07-23		 -5.35 77.90
10D 80.73
On 2025-07-18		 76.23
On 2025-07-23		 -1.82 -2.27 80.73
On 2025-07-18		 76.23
On 2025-07-23		 -5.57 78.69
20D 87.04
On 2025-07-01		 76.23
On 2025-07-23		 -7.73 -8.97 87.04
On 2025-07-01		 76.23
On 2025-07-23		 -12.42 80.78
WTD 80.54
On 2025-07-21		 76.23
On 2025-07-23		 -1.01 -1.27 80.54
On 2025-07-21		 76.23
On 2025-07-23		 -5.35 77.90
MTD 87.04
On 2025-07-01		 76.23
On 2025-07-23		 -6.73 -7.91 87.04
On 2025-07-01		 76.23
On 2025-07-23		 -12.42 80.25
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

78.40 +0.77 +0.99 241,143