STRA: Strategic Education Inc.

As of Monday, April 13th, 2026

$ 79.14

-2.05 -2.52%

Open: 81.00
High: 82.03
Low: 78.70
Volume: 39,503
Previous Close on Friday, April 10th, 2026

$ 81.19

-1.27 -1.54%

Open: 82.46
High: 83.23
Low: 79.14
Volume: 317,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 81.00 82.03 78.70 79.14 39,503 -2.05 -2.52
2026-04-10 82.46 83.23 79.14 81.19 317,208 -1.27 -1.54
2026-04-09 83.47 83.47 81.55 82.46 299,917 -1.01 -1.21
2026-04-08 84.62 85.45 83.03 83.47 258,065 -0.11 -0.13
2026-04-07 83.89 84.79 83.42 83.58 219,896 -0.28 -0.33
2026-04-06 83.52 84.43 82.06 83.86 26,381 +0.18 +0.22
2026-04-02 82.95 84.30 82.29 83.68 178,231 +0.49 +0.59
2026-04-01 82.96 84.11 81.66 83.19 232,707 +0.23 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.45
On 2026-04-08		 78.70
On 2026-04-13		 -4.72 -5.63 85.45
On 2026-04-08		 78.70
On 2026-04-13		 -7.89 81.97
10D 85.45
On 2026-04-08		 78.70
On 2026-04-13		 -2.32 -2.85 85.45
On 2026-04-08		 78.70
On 2026-04-13		 -7.89 82.60
20D 85.45
On 2026-04-08		 78.70
On 2026-04-13		 -1.62 -2.01 85.45
On 2026-04-08		 78.70
On 2026-04-13		 -7.89 82.09
WTD 82.03
On 2026-04-13		 78.70
On 2026-04-13		 -2.05 -2.52 -- -- -- 79.14
MTD 85.45
On 2026-04-08		 78.70
On 2026-04-13		 -3.82 -4.60 85.45
On 2026-04-08		 78.70
On 2026-04-13		 -7.89 82.57
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

176.56 -0.33 -0.19 180,234
ICE

Intercontinental Exchange Inc.

164.31 +3.71 +2.31 1,870,854
STRA

Strategic Education Inc.

79.14 -2.05 -2.52 39,503