STRA: Strategic Education Inc.

As of Friday, August 22nd, 2025

$ 82.04

+1.52 +1.88%

Open: 81.10
High: 82.39
Low: 80.68
Volume: 131,968
Previous Close on Thursday, August 21st, 2025

$ 80.52

+1.15 +1.45%

Open: 78.81
High: 80.67
Low: 78.81
Volume: 143,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 81.10 82.39 80.68 82.04 131,968 +1.52 +1.88
2025-08-21 78.81 80.67 78.81 80.52 143,282 +1.15 +1.45
2025-08-20 79.79 79.85 78.87 79.37 112,151 0.00 0.00
2025-08-19 79.30 80.50 78.74 79.37 124,458 +0.38 +0.48
2025-08-18 78.42 79.18 77.89 78.99 99,492 +0.65 +0.83
2025-08-15 78.16 78.49 77.19 78.34 135,492 +0.44 +0.56
2025-08-14 78.56 78.68 77.32 77.90 104,085 -0.86 -1.09
2025-08-13 78.11 79.47 77.95 78.76 112,012 +0.65 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.39
On 2025-08-22		 77.89
On 2025-08-18		 3.70 4.72 80.50
On 2025-08-19		 78.87
On 2025-08-20		 -2.02 80.06
10D 82.39
On 2025-08-22		 75.49
On 2025-08-12		 4.71 6.08 79.47
On 2025-08-13		 77.19
On 2025-08-15		 -2.87 78.93
20D 82.39
On 2025-08-22		 72.25
On 2025-07-31		 3.64 4.64 79.88
On 2025-07-29		 72.25
On 2025-07-31		 -9.55 77.61
WTD 82.39
On 2025-08-22		 77.89
On 2025-08-18		 3.70 4.72 80.50
On 2025-08-19		 78.87
On 2025-08-20		 -2.02 80.06
MTD 82.39
On 2025-08-22		 72.89
On 2025-08-04		 7.89 10.64 78.91
On 2025-08-07		 75.38
On 2025-08-08		 -4.48 77.85
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

31.19 +1.13 +3.76 1,843,272
JMIA

Jumia Technologies AG

7.87 +0.68 +9.46 4,655,312
DDM

ProShares Ultra Dow30

104.36 +3.84 +3.82 212,145
PSA

Public Storage

293.71 +6.95 +2.42 458,775
STRA

Strategic Education Inc.

82.04 +1.52 +1.88 131,968