STRA: Strategic Education Inc.

As of Friday, June 21st, 2024

$ 108.08

-0.13 -0.12%

Open: 108.24
High: 108.26
Low: 107.13
Volume: 268,512
Previous Close on Thursday, June 20th, 2024

$ 108.21

-1.13 -1.03%

Open: 108.65
High: 110.13
Low: 107.75
Volume: 60,432
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 108.24 108.26 107.13 108.08 268,512 -0.13 -0.12
2024-06-20 108.65 110.13 107.75 108.21 60,432 -1.13 -1.03
2024-06-18 109.23 109.59 108.74 109.34 65,822 -0.18 -0.16
2024-06-17 108.46 109.62 107.84 109.52 83,802 +1.37 +1.27
2024-06-14 108.16 108.67 105.00 108.15 350,055 -1.04 -0.95
2024-06-13 110.84 111.20 108.76 109.19 77,373 -1.65 -1.49
2024-06-12 111.51 111.51 110.23 110.84 85,716 +0.98 +0.89
2024-06-11 109.68 110.65 109.57 109.86 84,035 -0.62 -0.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.13
On 2024-06-20
105.00
On 2024-06-14
-1.11 -1.02 110.13
On 2024-06-20
107.13
On 2024-06-21
-2.72 108.66
10D 112.47
On 2024-06-07
105.00
On 2024-06-14
-4.58 -4.07 112.47
On 2024-06-07
105.00
On 2024-06-14
-6.64 109.44
20D 117.34
On 2024-05-23
105.00
On 2024-06-14
-7.32 -6.34 117.34
On 2024-05-23
105.00
On 2024-06-14
-10.52 111.75
WTD 110.13
On 2024-06-20
107.13
On 2024-06-21
-0.07 -0.06 110.13
On 2024-06-20
107.13
On 2024-06-21
-2.72 108.79
MTD 116.13
On 2024-06-05
105.00
On 2024-06-14
-5.34 -4.71 116.13
On 2024-06-05
105.00
On 2024-06-14
-9.58 110.87
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

108.08 -0.13 -0.12 268,512