STRA: Strategic Education Inc.
$ 84.21 |
|
+0.49 +0.59% |
|
| Open: | 83.42 |
| High: | 84.72 |
| Low: | 83.41 |
| Volume: | 130,583 |
$ 83.72
-0.35 -0.42%
| Open: | 83.53 |
| High: | 84.56 |
| Low: | 82.90 |
| Volume: | 118,260 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 83.42 | 84.72 | 83.41 | 84.21 | 130,583 | +0.49 | +0.59 |
| 2025-06-17 | 83.53 | 84.56 | 82.90 | 83.72 | 118,260 | -0.35 | -0.42 |
| 2025-06-16 | 84.59 | 85.02 | 83.78 | 84.07 | 115,964 | +0.12 | +0.14 |
| 2025-06-13 | 83.25 | 84.25 | 82.84 | 83.95 | 101,900 | -0.45 | -0.53 |
| 2025-06-12 | 84.39 | 84.89 | 83.68 | 84.40 | 122,288 | -0.12 | -0.14 |
| 2025-06-11 | 83.03 | 84.86 | 83.03 | 84.52 | 171,416 | +1.55 | +1.87 |
| 2025-06-10 | 85.89 | 86.42 | 82.59 | 82.97 | 243,439 | -2.52 | -2.95 |
| 2025-06-09 | 89.50 | 89.77 | 85.18 | 85.49 | 213,459 | -3.92 | -4.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.02 On 2025-06-16 |
82.84 On 2025-06-13 |
-0.31 | -0.37 | 85.02 On 2025-06-16 |
82.90 On 2025-06-17 |
-2.49 | 84.07 |
| 10D | 91.15 On 2025-06-05 |
82.59 On 2025-06-10 |
-6.88 | -7.55 | 91.15 On 2025-06-05 |
82.59 On 2025-06-10 |
-9.39 | 85.23 |
| 20D | 93.45 On 2025-06-03 |
82.59 On 2025-06-10 |
-5.99 | -6.64 | 93.45 On 2025-06-03 |
82.59 On 2025-06-10 |
-11.62 | 87.60 |
| WTD | 85.02 On 2025-06-16 |
82.90 On 2025-06-17 |
0.26 | 0.31 | 85.02 On 2025-06-16 |
82.90 On 2025-06-17 |
-2.49 | 84.00 |
| MTD | 93.45 On 2025-06-03 |
82.59 On 2025-06-10 |
-7.02 | -7.69 | 93.45 On 2025-06-03 |
82.59 On 2025-06-10 |
-11.62 | 86.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |