STRA: Strategic Education Inc.

As of Friday, January 17th, 2025

$ 96.98

-0.16 -0.16%

Open: 98.13
High: 98.13
Low: 96.05
Volume: 99,598
Previous Close on Thursday, January 16th, 2025

$ 97.14

+1.47 +1.54%

Open: 95.41
High: 97.65
Low: 94.79
Volume: 156,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 98.13 98.13 96.05 96.98 99,598 -0.16 -0.16
2025-01-16 95.41 97.65 94.79 97.14 156,254 +1.47 +1.54
2025-01-15 95.94 95.94 94.88 95.67 95,184 +1.13 +1.20
2025-01-14 94.09 95.42 93.68 94.54 73,920 +0.77 +0.82
2025-01-13 90.99 93.83 90.90 93.77 82,738 +2.27 +2.48
2025-01-10 91.57 92.49 90.67 91.50 86,187 -1.54 -1.66
2025-01-08 91.00 93.65 89.24 93.04 98,527 +1.22 +1.33
2025-01-07 91.83 92.01 91.19 91.82 106,555 -0.14 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.13
On 2025-01-17		 90.90
On 2025-01-13		 5.48 5.99 93.83
On 2025-01-13		 93.83
On 2025-01-13		 0.00 95.62
10D 98.13
On 2025-01-17		 89.24
On 2025-01-08		 4.62 5.00 93.65
On 2025-01-08		 90.67
On 2025-01-10		 -3.18 93.90
20D 101.05
On 2024-12-18		 89.24
On 2025-01-08		 -2.78 -2.79 101.05
On 2024-12-18		 89.24
On 2025-01-08		 -11.68 93.67
WTD 98.13
On 2025-01-17		 90.90
On 2025-01-13		 5.48 5.99 93.83
On 2025-01-13		 93.83
On 2025-01-13		 0.00 95.62
MTD 98.13
On 2025-01-17		 89.24
On 2025-01-08		 3.56 3.81 94.50
On 2025-01-02		 89.24
On 2025-01-08		 -5.56 93.76
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

96.98 -0.16 -0.16 99,598