STRA: Strategic Education Inc.
$ 98.11 |
|
-- 0 0% |
Open: | 98.11 |
High: | 98.11 |
Low: | 98.11 |
Volume: | N/A |
$ 98.11
+0.04 +0.04%
Open: | 98.13 |
High: | 99.76 |
Low: | 97.51 |
Volume: | 97,708 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 98.13 | 99.76 | 97.51 | 98.11 | 97,708 | +0.04 | +0.04 |
2024-04-17 | 103.98 | 103.98 | 97.86 | 98.07 | 116,360 | +1.36 | +1.41 |
2024-04-16 | 96.66 | 97.69 | 96.23 | 96.71 | 83,443 | -0.55 | -0.57 |
2024-04-15 | 98.44 | 99.54 | 96.23 | 97.26 | 108,541 | -1.19 | -1.21 |
2024-04-12 | 100.40 | 100.53 | 98.07 | 98.45 | 112,522 | -2.06 | -2.05 |
2024-04-11 | 101.68 | 101.80 | 100.24 | 100.51 | 81,348 | -0.56 | -0.55 |
2024-04-10 | 101.90 | 103.00 | 100.70 | 101.07 | 81,965 | -2.75 | -2.65 |
2024-04-09 | 104.73 | 104.74 | 103.32 | 103.82 | 66,795 | -0.59 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.98 On 2024-04-17 |
96.23 On 2024-04-15 |
-2.40 | -2.39 | 103.98 On 2024-04-17 |
97.51 On 2024-04-18 |
-6.22 | 97.72 |
10D | 104.74 On 2024-04-09 |
96.23 On 2024-04-15 |
-4.09 | -4.00 | 104.74 On 2024-04-09 |
96.23 On 2024-04-15 |
-8.12 | 100.19 |
20D | 104.93 On 2024-03-28 |
96.23 On 2024-04-15 |
-4.83 | -4.69 | 104.93 On 2024-03-28 |
96.23 On 2024-04-15 |
-8.29 | 101.68 |
WTD | 103.98 On 2024-04-17 |
96.23 On 2024-04-15 |
-0.34 | -0.35 | 103.98 On 2024-04-17 |
97.51 On 2024-04-18 |
-6.22 | 97.54 |
MTD | 104.74 On 2024-04-09 |
96.23 On 2024-04-15 |
-6.01 | -5.77 | 104.74 On 2024-04-09 |
96.23 On 2024-04-15 |
-8.12 | 100.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.85 | +0.85 | +4.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STRA
Strategic Education Inc. |
98.11 | 0.00 | 0.00 |