STRA: Strategic Education Inc.
$ 100.15 |
|
-- 0 0% |
Open: | 100.15 |
High: | 100.15 |
Low: | 100.15 |
Volume: | N/A |
$ 100.15
-1.04 -1.03%
Open: | 101.25 |
High: | 102.48 |
Low: | 100.06 |
Volume: | 153,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 101.25 | 102.48 | 100.06 | 100.15 | 153,099 | -1.04 | -1.03 |
2024-03-15 | 100.16 | 101.62 | 99.90 | 101.19 | 352,565 | +0.49 | +0.49 |
2024-03-14 | 102.24 | 102.35 | 99.99 | 100.70 | 105,369 | -2.05 | -2.00 |
2024-03-13 | 102.54 | 103.58 | 101.98 | 102.75 | 130,048 | -0.56 | -0.54 |
2024-03-12 | 102.62 | 104.10 | 101.66 | 103.31 | 77,379 | +0.06 | +0.06 |
2024-03-11 | 103.10 | 103.86 | 102.57 | 103.25 | 68,681 | -0.52 | -0.50 |
2024-03-08 | 105.64 | 105.64 | 103.05 | 103.77 | 76,901 | -1.76 | -1.67 |
2024-03-07 | 106.91 | 107.13 | 104.53 | 105.53 | 74,578 | -0.91 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.10 On 2024-03-12 |
99.90 On 2024-03-15 |
-3.10 | -3.00 | 104.10 On 2024-03-12 |
99.90 On 2024-03-15 |
-4.03 | 101.62 |
10D | 107.13 On 2024-03-07 |
99.90 On 2024-03-15 |
-5.01 | -4.76 | 107.13 On 2024-03-07 |
99.90 On 2024-03-15 |
-6.75 | 103.28 |
20D | 111.95 On 2024-02-29 |
92.78 On 2024-02-22 |
4.80 | 5.03 | 111.95 On 2024-02-29 |
99.90 On 2024-03-15 |
-10.76 | 101.09 |
WTD | 102.48 On 2024-03-18 |
100.06 On 2024-03-18 |
-1.04 | -1.03 | -- | -- | -- | 100.15 |
MTD | 110.02 On 2024-03-01 |
99.90 On 2024-03-15 |
-10.64 | -9.60 | 110.02 On 2024-03-01 |
99.90 On 2024-03-15 |
-9.20 | 103.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.71 | +0.38 | +2.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STRA
Strategic Education Inc. |
100.15 | 0.00 | 0.00 |