STRA: Strategic Education Inc.

As of Friday, June 12th, 2026

$ 77.41

-2.44 -3.06%

Open: 79.84
High: 80.04
Low: 77.34
Volume: 224,835
Previous Close on Thursday, June 11th, 2026

$ 79.85

-1.67 -2.05%

Open: 81.51
High: 81.69
Low: 79.78
Volume: 216,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 79.84 80.04 77.34 77.41 224,835 -2.44 -3.06
2026-06-11 81.51 81.69 79.78 79.85 216,376 -1.67 -2.05
2026-06-10 80.95 82.90 79.80 81.52 211,109 +1.01 +1.25
2026-06-09 80.74 82.15 79.72 80.51 283,978 -0.33 -0.41
2026-06-08 80.86 82.39 80.76 80.84 139,829 -0.74 -0.91
2026-06-05 81.13 82.51 81.13 81.58 182,574 +1.04 +1.29
2026-06-04 79.97 82.15 79.91 80.54 223,189 +1.49 +1.88
2026-06-03 78.26 79.14 77.63 79.05 176,479 -0.11 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.90
On 2026-06-10		 77.34
On 2026-06-12		 -4.17 -5.11 82.90
On 2026-06-10		 77.34
On 2026-06-12		 -6.71 80.03
10D 82.90
On 2026-06-10		 76.04
On 2026-06-01		 0.66 0.86 82.90
On 2026-06-10		 77.34
On 2026-06-12		 -6.71 79.99
20D 82.90
On 2026-06-10		 76.02
On 2026-05-21		 -1.62 -2.05 82.08
On 2026-05-19		 76.02
On 2026-05-21		 -7.38 79.30
WTD 82.90
On 2026-06-10		 77.34
On 2026-06-12		 -4.17 -5.11 82.90
On 2026-06-10		 77.34
On 2026-06-12		 -6.71 80.03
MTD 82.90
On 2026-06-10		 76.04
On 2026-06-01		 0.66 0.86 82.90
On 2026-06-10		 77.34
On 2026-06-12		 -6.71 79.99
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

77.41 -2.44 -3.06 224,835