STRA: Strategic Education Inc.

As of Friday, September 12th, 2025

$ 82.82

-1.55 -1.84%

Open: 83.77
High: 84.18
Low: 82.80
Volume: 199,639
Previous Close on Thursday, September 11th, 2025

$ 84.37

+3.22 +3.97%

Open: 81.42
High: 84.41
Low: 81.23
Volume: 162,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 83.77 84.18 82.80 82.82 199,639 -1.55 -1.84
2025-09-11 81.42 84.41 81.23 84.37 162,499 +3.22 +3.97
2025-09-10 82.31 82.31 80.66 81.15 141,216 -1.38 -1.67
2025-09-09 83.39 83.39 80.92 82.53 124,383 -0.60 -0.72
2025-09-08 82.56 83.72 81.49 83.13 187,738 +1.17 +1.43
2025-09-05 82.33 83.78 81.20 81.96 109,085 -1.04 -1.25
2025-09-04 82.88 83.39 82.45 83.00 140,888 +0.15 +0.18
2025-09-03 82.24 83.71 81.92 82.85 173,411 +0.20 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.41
On 2025-09-11		 80.66
On 2025-09-10		 0.86 1.05 83.72
On 2025-09-08		 80.66
On 2025-09-10		 -3.65 82.80
10D 84.41
On 2025-09-11		 80.18
On 2025-08-29		 1.31 1.61 83.78
On 2025-09-05		 80.66
On 2025-09-10		 -3.72 82.58
20D 84.41
On 2025-09-11		 77.19
On 2025-08-15		 4.92 6.32 83.78
On 2025-09-05		 80.66
On 2025-09-10		 -3.72 81.53
WTD 84.41
On 2025-09-11		 80.66
On 2025-09-10		 0.86 1.05 83.72
On 2025-09-08		 80.66
On 2025-09-10		 -3.65 82.80
MTD 84.41
On 2025-09-11		 80.54
On 2025-09-02		 1.47 1.81 83.78
On 2025-09-05		 80.66
On 2025-09-10		 -3.72 82.72
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

31.44 -0.42 -1.32 1,020,270
JMIA

Jumia Technologies AG

9.91 +0.18 +1.85 5,244,980
DDM

ProShares Ultra Dow30

105.17 -1.22 -1.15 93,118
PSA

Public Storage

292.32 -2.60 -0.88 690,743
STRA

Strategic Education Inc.

82.82 -1.55 -1.84 199,639