STRA: Strategic Education Inc.

As of Friday, September 18th, 2026

$ 79.84

-0.58 -0.72%

Open: 79.81
High: 79.87
Low: 76.96
Volume: 984,338
Previous Close on Thursday, September 17th, 2026

$ 80.42

-1.09 -1.34%

Open: 81.41
High: 82.19
Low: 80.16
Volume: 252,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 79.81 79.87 76.96 79.84 984,338 -0.58 -0.72
2026-09-17 81.41 82.19 80.16 80.42 252,757 -1.09 -1.34
2026-09-16 82.47 83.81 80.48 81.51 396,823 -1.61 -1.94
2026-09-15 82.30 85.14 81.79 83.12 185,534 +0.39 +0.47
2026-09-14 82.74 84.78 81.97 82.73 204,454 +1.07 +1.31
2026-09-11 81.82 82.12 81.17 81.66 196,771 +0.63 +0.78
2026-09-10 81.90 82.25 80.85 81.03 252,873 -0.65 -0.80
2026-09-09 80.99 81.77 80.27 81.68 253,315 +0.24 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.14
On 2026-09-15		 76.96
On 2026-09-18		 -1.82 -2.23 85.14
On 2026-09-15		 76.96
On 2026-09-18		 -9.61 81.52
10D 85.14
On 2026-09-15		 76.96
On 2026-09-18		 -2.06 -2.52 85.14
On 2026-09-15		 76.96
On 2026-09-18		 -9.61 81.50
20D 86.76
On 2026-08-28		 76.96
On 2026-09-18		 -2.54 -3.08 86.76
On 2026-08-28		 76.96
On 2026-09-18		 -11.30 82.71
WTD 85.14
On 2026-09-15		 76.96
On 2026-09-18		 -1.82 -2.23 85.14
On 2026-09-15		 76.96
On 2026-09-18		 -9.61 81.52
MTD 85.14
On 2026-09-15		 76.96
On 2026-09-18		 -3.00 -3.62 85.14
On 2026-09-15		 76.96
On 2026-09-18		 -9.61 81.72
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

79.84 -0.58 -0.72 984,338