STRA: Strategic Education Inc.
$ 79.23 |
|
+0.76 +0.97% |
Open: | 78.17 |
High: | 79.69 |
Low: | 78.08 |
Volume: | 115,700 |
$ 78.47
-0.05 -0.06%
Open: | 79.19 |
High: | 80.15 |
Low: | 78.15 |
Volume: | 111,494 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 78.17 | 79.69 | 78.08 | 79.23 | 115,700 | +0.76 | +0.97 |
2025-10-13 | 79.19 | 80.15 | 78.15 | 78.47 | 111,494 | -0.05 | -0.06 |
2025-10-10 | 79.35 | 79.86 | 78.08 | 78.52 | 116,645 | -0.92 | -1.16 |
2025-10-09 | 80.48 | 80.85 | 79.40 | 79.44 | 133,956 | -1.40 | -1.73 |
2025-10-08 | 80.67 | 81.41 | 79.95 | 80.84 | 158,601 | +0.64 | +0.80 |
2025-10-07 | 83.52 | 84.24 | 79.74 | 80.20 | 149,322 | -3.69 | -4.40 |
2025-10-06 | 85.38 | 85.60 | 83.71 | 83.89 | 148,407 | -1.47 | -1.72 |
2025-10-03 | 86.04 | 86.72 | 85.06 | 85.36 | 131,748 | -0.73 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.41 On 2025-10-08 |
78.08 On 2025-10-10 |
-0.97 | -1.21 | 81.41 On 2025-10-08 |
78.08 On 2025-10-10 |
-4.09 | 79.30 |
10D | 86.72 On 2025-10-03 |
78.08 On 2025-10-10 |
-6.78 | -7.88 | 86.72 On 2025-10-03 |
78.08 On 2025-10-10 |
-9.96 | 81.78 |
20D | 86.72 On 2025-10-03 |
78.08 On 2025-10-10 |
-2.20 | -2.70 | 86.72 On 2025-10-03 |
78.08 On 2025-10-10 |
-9.96 | 82.83 |
WTD | 80.15 On 2025-10-13 |
78.08 On 2025-10-14 |
0.71 | 0.90 | 80.15 On 2025-10-13 |
78.08 On 2025-10-14 |
-2.58 | 78.85 |
MTD | 86.72 On 2025-10-03 |
78.08 On 2025-10-10 |
-6.78 | -7.88 | 86.72 On 2025-10-03 |
78.08 On 2025-10-10 |
-9.96 | 81.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | +202.88 | +0.44 | 515,336,721 |
DJTA
Dow Jones Transportation Average |
15,496.82 | +256.89 | +1.69 | 138,451,175 |
SPX
S&P 500 Index |
6,644.31 | -10.41 | -0.16 | |
OEX
S&P 100 Index |
3,310.51 | -15.02 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | -170.94 | -0.69 | |
NYA
NYSE Composite Index |
21,500.25 | +118.46 | +0.55 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | +18.73 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,634.23 | -3.18 | -0.09 | |
RUT
Russell 2000 Index |
2,495.50 | +34.08 | +1.38 | |
RUA
Russell 3000 Index |
3,785.58 | -0.85 | -0.02 | |
VIX
CBOE Volatility Index |
20.81 | +1.78 | +9.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | +0.77 | +3.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | +1.10 | +5.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | -81.72 | -0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STRA
Strategic Education Inc. |
79.23 | +0.76 | +0.97 | 115,700 |