STRA: Strategic Education Inc.

As of Friday, May 1st, 2026

$ 78.24

-0.16 -0.20%

Open: 79.67
High: 79.67
Low: 77.65
Volume: 284,888
Previous Close on Thursday, April 30th, 2026

$ 78.40

-0.57 -0.72%

Open: 78.36
High: 79.53
Low: 77.24
Volume: 298,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 79.67 79.67 77.65 78.24 284,888 -0.16 -0.20
2026-04-30 78.36 79.53 77.24 78.40 298,675 -0.57 -0.72
2026-04-29 77.00 79.35 76.36 78.97 277,394 +1.20 +1.54
2026-04-28 76.86 78.46 76.09 77.77 316,945 +1.81 +2.38
2026-04-27 74.04 76.76 73.99 75.96 439,963 +2.43 +3.30
2026-04-24 73.27 74.42 71.63 73.53 467,157 +1.34 +1.86
2026-04-23 74.83 77.71 69.70 72.19 905,334 -11.43 -13.67
2026-04-22 83.73 84.54 82.93 83.62 330,769 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.67
On 2026-05-01		 73.99
On 2026-04-27		 4.71 6.41 76.76
On 2026-04-27		 76.76
On 2026-04-27		 0.00 77.87
10D 84.66
On 2026-04-21		 69.70
On 2026-04-23		 -4.97 -5.97 84.66
On 2026-04-21		 69.70
On 2026-04-23		 -17.67 78.55
20D 85.45
On 2026-04-08		 69.70
On 2026-04-23		 -5.44 -6.50 85.45
On 2026-04-08		 69.70
On 2026-04-23		 -18.43 80.20
WTD 79.67
On 2026-05-01		 73.99
On 2026-04-27		 4.71 6.41 76.76
On 2026-04-27		 76.76
On 2026-04-27		 0.00 77.87
MTD 79.67
On 2026-05-01		 77.65
On 2026-05-01		 -0.16 -0.20 -- -- -- 78.24
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

92.03 -0.29 -0.31 411,159
UNP

Union Pacific Corporation

266.32 -3.16 -1.17 2,068,107
STRA

Strategic Education Inc.

78.24 -0.16 -0.20 284,888