STRA: Strategic Education Inc.

As of Tuesday, March 11th, 2025

$ 79.99

-2.38 -2.89%

Open: 82.08
High: 83.60
Low: 79.85
Volume: 241,751
Previous Close on Monday, March 10th, 2025

$ 82.37

-0.96 -1.15%

Open: 82.21
High: 83.06
Low: 81.34
Volume: 214,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 82.08 83.60 79.85 79.99 241,751 -2.38 -2.89
2025-03-10 82.21 83.06 81.34 82.37 214,430 -0.96 -1.15
2025-03-07 83.30 83.82 80.89 83.33 178,490 +0.03 +0.04
2025-03-06 82.84 84.40 82.14 83.30 162,619 +1.01 +1.23
2025-03-05 81.31 82.71 81.31 82.29 150,674 +0.92 +1.13
2025-03-04 80.44 82.70 80.09 81.37 167,263 +0.16 +0.20
2025-03-03 80.40 81.40 78.43 81.21 267,335 +0.68 +0.84
2025-02-28 79.90 80.62 78.62 80.53 248,652 +0.73 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.40
On 2025-03-06		 79.85
On 2025-03-11		 -1.38 -1.70 84.40
On 2025-03-06		 79.85
On 2025-03-11		 -5.39 82.26
10D 98.96
On 2025-02-26		 78.43
On 2025-03-03		 -17.41 -17.87 98.96
On 2025-02-26		 78.43
On 2025-03-03		 -20.75 83.21
20D 104.51
On 2025-02-21		 78.43
On 2025-03-03		 -20.06 -20.05 104.51
On 2025-02-21		 78.43
On 2025-03-03		 -24.95 92.16
WTD 83.60
On 2025-03-11		 79.85
On 2025-03-11		 -3.34 -4.01 83.06
On 2025-03-10		 83.06
On 2025-03-10		 0.00 81.18
MTD 84.40
On 2025-03-06		 78.43
On 2025-03-03		 -0.54 -0.67 84.40
On 2025-03-06		 79.85
On 2025-03-11		 -5.39 81.98
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

15.34 +0.26 +1.72 29,595,152
STRA

Strategic Education Inc.

79.99 -2.38 -2.89 241,751