STRA: Strategic Education Inc.

As of Friday, May 30th, 2025

$ 90.22

-- 0 0%

Open: 90.22
High: 90.22
Low: 90.22
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 90.22

+0.26 +0.29%

Open: 90.14
High: 90.92
Low: 89.28
Volume: 163,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 90.14 90.92 89.28 90.22 163,839 +0.26 +0.29
2025-05-28 89.71 90.30 89.05 89.96 101,952 +0.41 +0.46
2025-05-27 88.09 89.76 87.62 89.55 176,338 +2.07 +2.37
2025-05-23 86.13 87.72 86.12 87.48 122,862 -0.09 -0.10
2025-05-22 88.14 88.93 87.51 87.57 116,721 -0.80 -0.91
2025-05-21 89.44 89.86 88.11 88.37 116,125 -1.83 -2.03
2025-05-20 90.29 90.97 89.75 90.20 171,871 -0.38 -0.42
2025-05-19 89.11 90.78 89.11 90.58 126,105 +0.29 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.92
On 2025-05-29		 86.12
On 2025-05-23		 1.85 2.09 88.93
On 2025-05-22		 86.12
On 2025-05-23		 -3.16 88.96
10D 90.97
On 2025-05-20		 86.12
On 2025-05-23		 1.98 2.24 90.97
On 2025-05-20		 86.12
On 2025-05-23		 -5.33 89.29
20D 91.50
On 2025-05-12		 80.87
On 2025-05-01		 8.64 10.59 91.50
On 2025-05-12		 86.12
On 2025-05-23		 -5.88 88.26
WTD 90.92
On 2025-05-29		 87.62
On 2025-05-27		 2.74 3.13 89.76
On 2025-05-27		 89.76
On 2025-05-27		 0.00 89.91
MTD 91.50
On 2025-05-12		 80.87
On 2025-05-01		 8.64 10.59 91.50
On 2025-05-12		 86.12
On 2025-05-23		 -5.88 88.26
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 932,448
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,649,516
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,396,828
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,478,965
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.00 -43.73 -0.10 148,855,756
DJTA

Dow Jones Transportation Average

14,698.31 -47.07 -0.32 32,808,733
SPX

S&P 500 Index

5,898.00 -14.17 -0.24
OEX

S&P 100 Index

2,879.21 -6.39 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,308.91 -55.04 -0.26
NYA

NYSE Composite Index

19,717.06 -26.80 -0.14
XAX

NYSE AMEX Composite Index

5,199.18 -12.94 -0.25
RUI

RUSSELL 1000 Index

3,227.71 -7.86 -0.24
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.01 -8.33 -0.25
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.10 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.89 -16.16 -0.16
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

90.22 0.00 0.00