STRA: Strategic Education Inc.
$ 90.35 |
|
-- 0 0% |
Open: | 90.35 |
High: | 90.35 |
Low: | 90.35 |
Volume: | N/A |
$ 90.35
+0.09 +0.10%
Open: | 90.13 |
High: | 91.22 |
Low: | 89.84 |
Volume: | 59,519 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 90.13 | 91.22 | 89.84 | 90.35 | 59,519 | +0.09 | +0.10 |
2023-11-24 | 89.26 | 90.44 | 89.26 | 90.26 | 29,319 | +0.30 | +0.33 |
2023-11-22 | 89.50 | 90.48 | 88.87 | 89.96 | 70,853 | +1.14 | +1.28 |
2023-11-21 | 88.53 | 89.59 | 88.44 | 88.82 | 48,065 | -0.42 | -0.47 |
2023-11-20 | 89.45 | 89.86 | 88.91 | 89.24 | 69,717 | -0.20 | -0.22 |
2023-11-17 | 89.96 | 90.77 | 89.32 | 89.44 | 98,425 | -0.19 | -0.21 |
2023-11-16 | 90.22 | 90.22 | 88.98 | 89.63 | 59,796 | -0.45 | -0.50 |
2023-11-15 | 90.30 | 90.56 | 89.73 | 90.08 | 98,368 | -0.45 | -0.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,397.01 | +63.54 | +0.18 | 132,320,658 |
DJTA
Dow Jones Transportation Average |
14,772.41 | -131.57 | -0.88 | 53,614,366 |
SPX
S&P 500 Index |
4,549.26 | -1.17 | -0.03 | |
OEX
S&P 100 Index |
2,151.96 | +1.56 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,958.94 | -3.04 | -0.02 | |
NYA
NYSE Composite Index |
15,932.37 | +1.48 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,660.50 | +25.18 | +0.54 | |
RUI
RUSSELL 1000 Index |
2,489.04 | -0.54 | -0.02 | |
RUT
Russell 2000 Index |
1,793.32 | -7.83 | -0.43 | |
RUA
Russell 3000 Index |
2,599.17 | -1.10 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.91 | +0.22 | +1.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.99 | +0.09 | +0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.43 | +0.09 | +0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.41 | -0.04 | -0.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,837.85 | -1.00 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STRA
Strategic Education Inc. |
90.35 | 0.00 | 0.00 |