STRA: Strategic Education Inc.
$ 86.20 |
|
-- 0 0% |
Open: | 86.20 |
High: | 86.20 |
Low: | 86.20 |
Volume: | N/A |
$ 86.20
+1.99 +2.36%
Open: | 84.29 |
High: | 86.51 |
Low: | 84.29 |
Volume: | 352,241 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 84.29 | 86.51 | 84.29 | 86.20 | 352,241 | +1.99 | +2.36 |
2025-06-18 | 83.42 | 84.72 | 83.41 | 84.21 | 130,583 | +0.49 | +0.59 |
2025-06-17 | 83.53 | 84.56 | 82.90 | 83.72 | 118,260 | -0.35 | -0.42 |
2025-06-16 | 84.59 | 85.02 | 83.78 | 84.07 | 115,964 | +0.12 | +0.14 |
2025-06-13 | 83.25 | 84.25 | 82.84 | 83.95 | 101,900 | -0.45 | -0.53 |
2025-06-12 | 84.39 | 84.89 | 83.68 | 84.40 | 122,288 | -0.12 | -0.14 |
2025-06-11 | 83.03 | 84.86 | 83.03 | 84.52 | 171,416 | +1.55 | +1.87 |
2025-06-10 | 85.89 | 86.42 | 82.59 | 82.97 | 243,439 | -2.52 | -2.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.51 On 2025-06-20 |
82.84 On 2025-06-13 |
1.80 | 2.13 | 85.02 On 2025-06-16 |
82.90 On 2025-06-17 |
-2.49 | 84.43 |
10D | 91.13 On 2025-06-06 |
82.59 On 2025-06-10 |
-3.40 | -3.79 | 91.13 On 2025-06-06 |
82.59 On 2025-06-10 |
-9.37 | 84.89 |
20D | 93.45 On 2025-06-03 |
82.59 On 2025-06-10 |
-2.17 | -2.46 | 93.45 On 2025-06-03 |
82.59 On 2025-06-10 |
-11.62 | 87.49 |
WTD | 86.51 On 2025-06-20 |
82.90 On 2025-06-17 |
2.25 | 2.68 | 85.02 On 2025-06-16 |
82.90 On 2025-06-17 |
-2.49 | 84.55 |
MTD | 93.45 On 2025-06-03 |
82.59 On 2025-06-10 |
-5.03 | -5.51 | 93.45 On 2025-06-03 |
82.59 On 2025-06-10 |
-11.62 | 86.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,509.50 | +302.68 | +0.72 | 304,076,424 |
DJTA
Dow Jones Transportation Average |
14,997.85 | +233.05 | +1.58 | 105,527,257 |
SPX
S&P 500 Index |
6,011.99 | +44.15 | +0.74 | |
OEX
S&P 100 Index |
2,942.29 | +23.42 | +0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,845.89 | +219.50 | +1.01 | |
NYA
NYSE Composite Index |
19,931.51 | +63.15 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,724.75 | -56.12 | -0.97 | |
RUI
RUSSELL 1000 Index |
3,289.73 | +23.07 | +0.71 | |
RUT
Russell 2000 Index |
2,120.79 | +11.52 | +0.55 | |
RUA
Russell 3000 Index |
3,417.38 | +23.73 | +0.70 | |
VIX
CBOE Volatility Index |
20.16 | -0.46 | -2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.32 | -0.32 | -1.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | -0.43 | -1.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | -0.62 | -2.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,025.99 | +84.42 | +0.85 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STRA
Strategic Education Inc. |
86.20 | 0.00 | 0.00 |