STRA: Strategic Education Inc.
$ 88.20 |
|
-0.16 -0.18% |
|
| Open: | 88.59 |
| High: | 89.02 |
| Low: | 87.76 |
| Volume: | 108,872 |
$ 88.36
+0.55 +0.63%
| Open: | 88.63 |
| High: | 89.94 |
| Low: | 87.92 |
| Volume: | 315,518 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 88.59 | 89.02 | 87.76 | 88.20 | 108,872 | -0.16 | -0.18 |
| 2025-05-07 | 88.63 | 89.94 | 87.92 | 88.36 | 315,518 | +0.55 | +0.63 |
| 2025-05-06 | 85.49 | 88.11 | 85.49 | 87.81 | 267,723 | +1.72 | +2.00 |
| 2025-05-05 | 84.72 | 87.25 | 84.22 | 86.09 | 175,712 | +1.43 | +1.69 |
| 2025-05-02 | 82.15 | 84.70 | 82.15 | 84.66 | 255,987 | +3.37 | +4.15 |
| 2025-05-01 | 81.24 | 82.58 | 80.87 | 81.29 | 213,870 | -0.29 | -0.36 |
| 2025-04-30 | 81.25 | 81.88 | 80.48 | 81.58 | 199,049 | -0.61 | -0.74 |
| 2025-04-29 | 79.92 | 82.49 | 79.92 | 82.19 | 293,227 | +1.79 | +2.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.94 On 2025-05-07 |
82.15 On 2025-05-02 |
6.91 | 8.50 | 89.94 On 2025-05-07 |
87.76 On 2025-05-08 |
-2.42 | 87.02 |
| 10D | 89.94 On 2025-05-07 |
78.58 On 2025-04-25 |
8.18 | 10.22 | 89.94 On 2025-05-07 |
87.76 On 2025-05-08 |
-2.42 | 84.15 |
| 20D | 89.94 On 2025-05-07 |
74.28 On 2025-04-14 |
6.76 | 8.30 | 88.00 On 2025-04-24 |
78.58 On 2025-04-25 |
-10.70 | 81.45 |
| WTD | 89.94 On 2025-05-07 |
84.22 On 2025-05-05 |
3.54 | 4.18 | 89.94 On 2025-05-07 |
87.76 On 2025-05-08 |
-2.42 | 87.62 |
| MTD | 89.94 On 2025-05-07 |
80.87 On 2025-05-01 |
6.62 | 8.11 | 89.94 On 2025-05-07 |
87.76 On 2025-05-08 |
-2.42 | 86.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |