STRA: Strategic Education Inc.

As of Tuesday, November 28th, 2023

$ 90.35

-- 0 0%

Open: 90.35
High: 90.35
Low: 90.35
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 90.35

+0.09 +0.10%

Open: 90.13
High: 91.22
Low: 89.84
Volume: 59,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 90.13 91.22 89.84 90.35 59,519 +0.09 +0.10
2023-11-24 89.26 90.44 89.26 90.26 29,319 +0.30 +0.33
2023-11-22 89.50 90.48 88.87 89.96 70,853 +1.14 +1.28
2023-11-21 88.53 89.59 88.44 88.82 48,065 -0.42 -0.47
2023-11-20 89.45 89.86 88.91 89.24 69,717 -0.20 -0.22
2023-11-17 89.96 90.77 89.32 89.44 98,425 -0.19 -0.21
2023-11-16 90.22 90.22 88.98 89.63 59,796 -0.45 -0.50
2023-11-15 90.30 90.56 89.73 90.08 98,368 -0.45 -0.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.98 -0.99 -0.83 1,613,302
KO

The Coca-Cola Company

58.67 +0.21 +0.36 5,453,050
PFE

Pfizer Inc.

29.73 -0.41 -1.36 15,970,383
VZ

Verizon Communications Inc.

37.36 +0.01 +0.03 6,323,435
VIX

CBOE Volatility Index

12.91 +0.22 +1.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,397.01 +63.54 +0.18 132,320,658
DJTA

Dow Jones Transportation Average

14,772.41 -131.57 -0.88 53,614,366
SPX

S&P 500 Index

4,549.26 -1.17 -0.03
OEX

S&P 100 Index

2,151.96 +1.56 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,958.94 -3.04 -0.02
NYA

NYSE Composite Index

15,932.37 +1.48 +0.01
XAX

NYSE AMEX Composite Index

4,660.50 +25.18 +0.54
RUI

RUSSELL 1000 Index

2,489.04 -0.54 -0.02
RUT

Russell 2000 Index

1,793.32 -7.83 -0.43
RUA

Russell 3000 Index

2,599.17 -1.10 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.91 +0.22 +1.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 +0.09 +0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.43 +0.09 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.41 -0.04 -0.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,837.85 -1.00 -0.01
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

90.35 0.00 0.00