STRA: Strategic Education Inc.

As of Wednesday, February 11th, 2026

$ 77.27

-3.35 -4.16%

Open: 81.29
High: 81.36
Low: 77.10
Volume: 234,936
Previous Close on Tuesday, February 10th, 2026

$ 80.62

+0.71 +0.89%

Open: 79.79
High: 81.92
Low: 79.55
Volume: 145,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 81.29 81.36 77.10 77.27 234,936 -3.35 -4.16
2026-02-10 79.79 81.92 79.55 80.62 145,737 +0.71 +0.89
2026-02-09 81.06 81.06 79.50 79.91 118,892 -1.45 -1.78
2026-02-06 80.67 81.71 79.93 81.36 163,321 +1.35 +1.69
2026-02-05 81.84 83.15 79.22 80.01 306,579 -1.33 -1.64
2026-02-04 80.53 82.74 79.63 81.34 188,473 +1.15 +1.43
2026-02-03 85.58 85.58 78.75 80.20 32,043 -5.77 -6.71
2026-02-02 84.53 86.76 83.85 85.96 138,109 +0.94 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.15
On 2026-02-05		 77.10
On 2026-02-11		 -4.07 -5.00 83.15
On 2026-02-05		 77.10
On 2026-02-11		 -7.28 79.83
10D 86.76
On 2026-02-02		 77.10
On 2026-02-11		 -7.04 -8.35 86.76
On 2026-02-02		 77.10
On 2026-02-11		 -11.13 81.62
20D 87.38
On 2026-01-22		 77.10
On 2026-02-11		 -6.51 -7.77 87.38
On 2026-01-22		 77.10
On 2026-02-11		 -11.76 83.15
WTD 81.92
On 2026-02-10		 77.10
On 2026-02-11		 -4.09 -5.03 81.92
On 2026-02-10		 77.10
On 2026-02-11		 -5.88 79.27
MTD 86.76
On 2026-02-02		 77.10
On 2026-02-11		 -7.75 -9.12 86.76
On 2026-02-02		 77.10
On 2026-02-11		 -11.13 80.83
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,962
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,585
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,593
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

77.27 -3.35 -4.16 234,936