STRA: Strategic Education Inc.

As of Friday, October 30th, 2026

$ 72.96

-4.85 -6.23%

Open: 78.19
High: 78.31
Low: 72.61
Volume: 348,784
Previous Close on Thursday, October 29th, 2026

$ 77.81

+0.26 +0.34%

Open: 77.90
High: 78.74
Low: 76.99
Volume: 26,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 78.19 78.31 72.61 72.96 348,784 -4.85 -6.23
2026-10-29 77.90 78.74 76.99 77.81 26,187 +0.26 +0.34
2026-10-28 79.44 79.44 76.24 77.55 271,655 -2.29 -2.87
2026-10-27 81.41 81.41 79.66 79.84 138,344 -1.35 -1.66
2026-10-26 81.66 82.12 80.14 81.19 217,465 -0.55 -0.67
2026-10-23 81.03 82.33 80.57 81.74 194,824 +0.15 +0.18
2026-10-22 80.00 81.63 79.30 81.59 191,612 +2.04 +2.56
2026-10-21 80.20 80.83 78.80 79.55 197,066 -1.25 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.12
On 2026-10-26		 72.61
On 2026-10-30		 -8.78 -10.74 82.12
On 2026-10-26		 72.61
On 2026-10-30		 -11.58 77.87
10D 83.01
On 2026-10-20		 72.61
On 2026-10-30		 -8.37 -10.29 83.01
On 2026-10-20		 72.61
On 2026-10-30		 -12.53 79.42
20D 83.63
On 2026-10-15		 72.61
On 2026-10-30		 -6.76 -8.48 83.63
On 2026-10-15		 72.61
On 2026-10-30		 -13.18 80.37
WTD 82.12
On 2026-10-26		 72.61
On 2026-10-30		 -8.78 -10.74 82.12
On 2026-10-26		 72.61
On 2026-10-30		 -11.58 77.87
MTD 83.63
On 2026-10-15		 72.61
On 2026-10-30		 -4.71 -6.06 83.63
On 2026-10-15		 72.61
On 2026-10-30		 -13.18 80.27
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PEN

Penumbra Inc.

318.95 -3.02 -0.94 495,776
STRA

Strategic Education Inc.

72.96 -4.85 -6.23 348,784