STRA: Strategic Education Inc.
$ 78.40 |
|
+0.77 +0.99% |
Open: | 77.94 |
High: | 79.21 |
Low: | 77.56 |
Volume: | 241,143 |
$ 77.63
-0.46 -0.59%
Open: | 77.61 |
High: | 78.76 |
Low: | 77.01 |
Volume: | 228,554 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 77.94 | 79.21 | 77.56 | 78.40 | 241,143 | +0.77 | +0.99 |
2025-07-24 | 77.61 | 78.76 | 77.01 | 77.63 | 228,554 | -0.46 | -0.59 |
2025-07-23 | 78.00 | 79.10 | 76.23 | 78.09 | 195,850 | +0.39 | +0.50 |
2025-07-22 | 77.61 | 78.36 | 77.33 | 77.70 | 201,944 | +0.04 | +0.05 |
2025-07-21 | 79.67 | 80.54 | 77.32 | 77.66 | 180,975 | -1.75 | -2.20 |
2025-07-18 | 80.59 | 80.73 | 79.33 | 79.41 | 119,516 | -0.61 | -0.76 |
2025-07-17 | 79.36 | 80.29 | 79.05 | 80.02 | 193,147 | +0.66 | +0.83 |
2025-07-16 | 79.45 | 79.91 | 78.88 | 79.36 | 155,897 | +0.23 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.54 On 2025-07-21 |
76.23 On 2025-07-23 |
-1.01 | -1.27 | 80.54 On 2025-07-21 |
76.23 On 2025-07-23 |
-5.35 | 77.90 |
10D | 80.73 On 2025-07-18 |
76.23 On 2025-07-23 |
-1.82 | -2.27 | 80.73 On 2025-07-18 |
76.23 On 2025-07-23 |
-5.57 | 78.69 |
20D | 87.04 On 2025-07-01 |
76.23 On 2025-07-23 |
-7.73 | -8.97 | 87.04 On 2025-07-01 |
76.23 On 2025-07-23 |
-12.42 | 80.78 |
WTD | 80.54 On 2025-07-21 |
76.23 On 2025-07-23 |
-1.01 | -1.27 | 80.54 On 2025-07-21 |
76.23 On 2025-07-23 |
-5.35 | 77.90 |
MTD | 87.04 On 2025-07-01 |
76.23 On 2025-07-23 |
-6.73 | -7.91 | 87.04 On 2025-07-01 |
76.23 On 2025-07-23 |
-12.42 | 80.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STRA
Strategic Education Inc. |
78.40 | +0.77 | +0.99 | 241,143 |