STRA: Strategic Education Inc.

As of Friday, December 13th, 2024

$ 99.01

-1.08 -1.08%

Open: 100.00
High: 100.00
Low: 98.24
Volume: 98,847
Previous Close on Thursday, December 12th, 2024

$ 100.09

+0.70 +0.70%

Open: 98.92
High: 100.43
Low: 98.63
Volume: 67,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 100.00 100.00 98.24 99.01 98,847 -1.08 -1.08
2024-12-12 98.92 100.43 98.63 100.09 67,801 +0.70 +0.70
2024-12-11 100.19 100.33 99.36 99.40 109,136 -0.43 -0.43
2024-12-10 98.42 100.26 97.62 99.82 111,939 +1.22 +1.24
2024-12-09 98.24 98.98 97.25 98.60 117,472 +0.46 +0.47
2024-12-06 99.22 99.22 97.22 98.14 74,804 -0.69 -0.70
2024-12-05 100.21 100.71 98.67 98.83 84,393 -1.12 -1.12
2024-12-04 99.41 100.54 98.11 99.95 142,730 +0.41 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.43
On 2024-12-12		 97.25
On 2024-12-09		 0.87 0.89 100.43
On 2024-12-12		 98.24
On 2024-12-13		 -2.18 99.38
10D 100.71
On 2024-12-05		 97.22
On 2024-12-06		 0.20 0.20 100.71
On 2024-12-05		 97.22
On 2024-12-06		 -3.47 99.27
20D 100.71
On 2024-12-05		 93.78
On 2024-11-19		 2.37 2.45 100.71
On 2024-12-05		 97.22
On 2024-12-06		 -3.47 98.37
WTD 100.43
On 2024-12-12		 97.25
On 2024-12-09		 0.87 0.89 100.43
On 2024-12-12		 98.24
On 2024-12-13		 -2.18 99.38
MTD 100.71
On 2024-12-05		 97.22
On 2024-12-06		 0.20 0.20 100.71
On 2024-12-05		 97.22
On 2024-12-06		 -3.47 99.27
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

99.01 -1.08 -1.08 98,847