STRA: Strategic Education Inc.
$ 95.52 |
|
+0.66 +0.70% |
|
| Open: | 94.72 |
| High: | 95.63 |
| Low: | 94.06 |
| Volume: | 80,616 |
$ 94.86
-0.92 -0.96%
| Open: | 94.95 |
| High: | 95.35 |
| Low: | 93.78 |
| Volume: | 93,073 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 94.72 | 95.63 | 94.06 | 95.52 | 80,616 | +0.66 | +0.70 |
| 2024-11-19 | 94.95 | 95.35 | 93.78 | 94.86 | 93,073 | -0.92 | -0.96 |
| 2024-11-18 | 95.39 | 96.36 | 94.44 | 95.78 | 138,366 | +0.22 | +0.22 |
| 2024-11-15 | 97.22 | 97.22 | 95.46 | 95.56 | 181,201 | -1.08 | -1.12 |
| 2024-11-14 | 98.84 | 99.17 | 95.48 | 96.64 | 178,257 | -1.85 | -1.88 |
| 2024-11-13 | 98.91 | 100.09 | 98.26 | 98.49 | 89,196 | +0.49 | +0.50 |
| 2024-11-12 | 98.17 | 100.42 | 97.68 | 98.00 | 207,376 | +0.03 | +0.03 |
| 2024-11-11 | 100.71 | 100.71 | 97.58 | 97.97 | 151,385 | -1.94 | -1.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.17 On 2024-11-14 |
93.78 On 2024-11-19 |
-2.97 | -3.02 | 99.17 On 2024-11-14 |
93.78 On 2024-11-19 |
-5.44 | 95.67 |
| 10D | 101.13 On 2024-11-08 |
91.15 On 2024-11-07 |
-0.90 | -0.93 | 101.13 On 2024-11-08 |
93.78 On 2024-11-19 |
-7.26 | 97.12 |
| 20D | 101.56 On 2024-11-06 |
85.19 On 2024-10-28 |
8.18 | 9.37 | 101.56 On 2024-11-06 |
91.15 On 2024-11-07 |
-10.25 | 92.51 |
| WTD | 96.36 On 2024-11-18 |
93.78 On 2024-11-19 |
-0.04 | -0.04 | 96.36 On 2024-11-18 |
93.78 On 2024-11-19 |
-2.68 | 95.39 |
| MTD | 101.56 On 2024-11-06 |
85.20 On 2024-11-04 |
8.56 | 9.84 | 101.56 On 2024-11-06 |
91.15 On 2024-11-07 |
-10.25 | 94.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |