STRA: Strategic Education Inc.
$ 86.31 |
|
-- 0 0% |
Open: | 86.31 |
High: | 86.31 |
Low: | 86.31 |
Volume: | N/A |
$ 86.31
-1.54 -1.75%
Open: | 87.65 |
High: | 88.78 |
Low: | 86.13 |
Volume: | 92,231 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 87.65 | 88.78 | 86.13 | 86.31 | 92,231 | -1.54 | -1.75 |
2023-03-21 | 86.85 | 88.30 | 86.66 | 87.85 | 120,950 | +1.94 | +2.26 |
2023-03-20 | 85.20 | 86.71 | 85.20 | 85.91 | 109,838 | +1.23 | +1.45 |
2023-03-17 | 86.40 | 86.42 | 83.97 | 84.68 | 384,972 | -1.84 | -2.13 |
2023-03-16 | 83.94 | 86.86 | 83.94 | 86.52 | 108,145 | +1.64 | +1.93 |
2023-03-15 | 83.37 | 85.21 | 81.69 | 84.88 | 157,401 | +0.02 | +0.02 |
2023-03-14 | 84.67 | 85.71 | 83.91 | 84.86 | 141,416 | +1.28 | +1.53 |
2023-03-13 | 84.12 | 85.37 | 82.30 | 83.58 | 126,522 | -1.65 | -1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.78 On 2023-03-22 |
83.94 On 2023-03-16 |
1.43 | 1.68 | 86.86 On 2023-03-16 |
83.97 On 2023-03-17 |
-3.33 | 86.25 |
10D | 88.78 On 2023-03-22 |
81.69 On 2023-03-15 |
0.28 | 0.33 | 86.48 On 2023-03-09 |
81.69 On 2023-03-15 |
-5.54 | 85.55 |
20D | 90.02 On 2023-02-23 |
81.25 On 2023-03-06 |
-5.69 | -6.18 | 90.02 On 2023-02-23 |
81.25 On 2023-03-06 |
-9.75 | 85.37 |
WTD | 88.78 On 2023-03-22 |
85.20 On 2023-03-20 |
1.63 | 1.92 | 86.71 On 2023-03-20 |
86.71 On 2023-03-20 |
0.00 | 86.69 |
MTD | 88.78 On 2023-03-22 |
81.25 On 2023-03-06 |
1.06 | 1.24 | 86.48 On 2023-03-09 |
81.69 On 2023-03-15 |
-5.54 | 85.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,261.51 | +231.40 | +0.72 | 34,645,869 |
DJTA
Dow Jones Transportation Average |
13,780.47 | +70.76 | +0.52 | 8,376,994 |
SPX
S&P 500 Index |
3,977.23 | +40.26 | +1.02 | |
OEX
S&P 100 Index |
1,820.57 | +20.73 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,775.05 | +207.90 | +1.65 | |
NYA
NYSE Composite Index |
14,858.76 | +117.68 | +0.80 | |
XAX
NYSE AMEX Composite Index |
4,095.07 | +69.75 | +1.73 | |
RUI
RUSSELL 1000 Index |
2,178.76 | +21.48 | +1.00 | |
RUT
Russell 2000 Index |
1,745.77 | +18.41 | +1.07 | |
RUA
Russell 3000 Index |
2,288.15 | +22.64 | +1.00 | |
W5000
Wilshire 5000 Total Market Index |
39,368.53 | +399.49 | +1.03 | |
VIX
CBOE Volatility Index |
20.66 | -1.60 | -7.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.80 | -0.75 | -2.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.62 | -1.04 | -4.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.08 | -1.30 | -5.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.16 | -1.44 | -5.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,421.61 | +69.50 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STRA
Strategic Education Inc. |
86.31 | 0.00 | 0.00 |