STRA: Strategic Education Inc.

As of Monday, August 31st, 2026

$ 82.84

-1.80 -2.13%

Open: 85.19
High: 85.19
Low: 82.80
Volume: 222,269
Previous Close on Friday, August 28th, 2026

$ 84.64

-0.94 -1.10%

Open: 86.08
High: 86.76
Low: 84.01
Volume: 203,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 85.19 85.19 82.80 82.84 221,632 -1.80 -2.13
2026-08-28 86.08 86.76 84.01 84.64 203,464 -0.94 -1.10
2026-08-27 84.75 86.37 84.14 85.58 197,377 +0.27 +0.32
2026-08-26 85.33 86.57 84.47 85.31 209,754 -0.72 -0.84
2026-08-25 83.24 86.68 82.86 86.03 285,117 +2.03 +2.42
2026-08-24 83.49 85.86 83.49 84.00 150,861 +0.58 +0.70
2026-08-21 82.60 83.59 81.18 83.42 232 +1.04 +1.26
2026-08-20 82.05 83.30 81.67 82.38 155,235 -0.39 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.76
On 2026-08-28		 82.80
On 2026-08-31		 -1.16 -1.38 86.76
On 2026-08-28		 82.80
On 2026-08-31		 -4.56 84.88
10D 86.76
On 2026-08-28		 80.97
On 2026-08-18		 2.15 2.66 86.76
On 2026-08-28		 82.80
On 2026-08-31		 -4.56 83.89
20D 86.76
On 2026-08-28		 77.81
On 2026-08-06		 -0.86 -1.03 85.15
On 2026-08-07		 77.85
On 2026-08-12		 -8.57 83.00
WTD 85.19
On 2026-08-31		 82.80
On 2026-08-31		 -1.80 -2.13 -- -- -- 82.84
MTD 86.76
On 2026-08-28		 77.81
On 2026-08-06		 0.84 1.02 85.15
On 2026-08-07		 77.85
On 2026-08-12		 -8.57 83.04
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

72.31 -0.04 -0.06 2,197,707
CRI

Carter's Inc.

32.39 -1.16 -3.46 1,823,892
EPD

Enterprise Products Partners L.P.

38.82 -0.20 -0.51 3,816,626
MAR

Marriott International Inc. Class A

341.76 -9.32 -2.65 1,392,438
STRA

Strategic Education Inc.

82.84 -1.80 -2.13 222,269