STRA: Strategic Education Inc.

As of Thursday, March 23rd, 2023

$ 86.31

-- 0 0%

Open: 86.31
High: 86.31
Low: 86.31
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 86.31

-1.54 -1.75%

Open: 87.65
High: 88.78
Low: 86.13
Volume: 92,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 87.65 88.78 86.13 86.31 92,231 -1.54 -1.75
2023-03-21 86.85 88.30 86.66 87.85 120,950 +1.94 +2.26
2023-03-20 85.20 86.71 85.20 85.91 109,838 +1.23 +1.45
2023-03-17 86.40 86.42 83.97 84.68 384,972 -1.84 -2.13
2023-03-16 83.94 86.86 83.94 86.52 108,145 +1.64 +1.93
2023-03-15 83.37 85.21 81.69 84.88 157,401 +0.02 +0.02
2023-03-14 84.67 85.71 83.91 84.86 141,416 +1.28 +1.53
2023-03-13 84.12 85.37 82.30 83.58 126,522 -1.65 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.78
On 2023-03-22		 83.94
On 2023-03-16		 1.43 1.68 86.86
On 2023-03-16		 83.97
On 2023-03-17		 -3.33 86.25
10D 88.78
On 2023-03-22		 81.69
On 2023-03-15		 0.28 0.33 86.48
On 2023-03-09		 81.69
On 2023-03-15		 -5.54 85.55
20D 90.02
On 2023-02-23		 81.25
On 2023-03-06		 -5.69 -6.18 90.02
On 2023-02-23		 81.25
On 2023-03-06		 -9.75 85.37
WTD 88.78
On 2023-03-22		 85.20
On 2023-03-20		 1.63 1.92 86.71
On 2023-03-20		 86.71
On 2023-03-20		 0.00 86.69
MTD 88.78
On 2023-03-22		 81.25
On 2023-03-06		 1.06 1.24 86.48
On 2023-03-09		 81.69
On 2023-03-15		 -5.54 85.02
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.11 +1.52 +1.69 675,296
KO

The Coca-Cola Company

59.91 -0.14 -0.23 2,198,148
PFE

Pfizer Inc.

40.37 +0.36 +0.90 1,480,093
VZ

Verizon Communications Inc.

37.33 +0.02 +0.04 1,670,446
VIX

CBOE Volatility Index

20.66 -1.60 -7.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,261.51 +231.40 +0.72 34,645,869
DJTA

Dow Jones Transportation Average

13,780.47 +70.76 +0.52 8,376,994
SPX

S&P 500 Index

3,977.23 +40.26 +1.02
OEX

S&P 100 Index

1,820.57 +20.73 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,775.05 +207.90 +1.65
NYA

NYSE Composite Index

14,858.76 +117.68 +0.80
XAX

NYSE AMEX Composite Index

4,095.07 +69.75 +1.73
RUI

RUSSELL 1000 Index

2,178.76 +21.48 +1.00
RUT

Russell 2000 Index

1,745.77 +18.41 +1.07
RUA

Russell 3000 Index

2,288.15 +22.64 +1.00
W5000

Wilshire 5000 Total Market Index

39,368.53 +399.49 +1.03
VIX

CBOE Volatility Index

20.66 -1.60 -7.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.80 -0.75 -2.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.62 -1.04 -4.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.08 -1.30 -5.33
VXN

CBOE NASDAQ 100 Volatility Index

25.16 -1.44 -5.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,421.61 +69.50 +1.09
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

86.31 0.00 0.00