STRA: Strategic Education Inc.
$ 78.67 |
|
+0.11 +0.14% |
|
| Open: | 78.46 |
| High: | 80.55 |
| Low: | 78.20 |
| Volume: | 171,358 |
$ 78.56
+1.30 +1.68%
| Open: | 77.00 |
| High: | 79.61 |
| Low: | 76.89 |
| Volume: | 288,168 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 78.46 | 80.55 | 78.20 | 78.67 | 171,358 | +0.11 | +0.14 |
| 2025-04-15 | 77.00 | 79.61 | 76.89 | 78.56 | 288,168 | +1.30 | +1.68 |
| 2025-04-14 | 78.15 | 78.18 | 74.28 | 77.26 | 308,907 | -0.53 | -0.68 |
| 2025-04-11 | 78.94 | 80.52 | 77.12 | 77.79 | 220,770 | -0.86 | -1.09 |
| 2025-04-10 | 79.48 | 80.89 | 77.78 | 78.65 | 335,279 | -2.79 | -3.43 |
| 2025-04-09 | 77.00 | 81.68 | 76.20 | 81.44 | 242,362 | +4.35 | +5.64 |
| 2025-04-08 | 80.87 | 81.09 | 76.27 | 77.09 | 233,586 | -0.84 | -1.08 |
| 2025-04-07 | 79.66 | 82.39 | 77.11 | 77.93 | 330,491 | -3.14 | -3.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.89 On 2025-04-10 |
74.28 On 2025-04-14 |
-2.77 | -3.40 | 80.89 On 2025-04-10 |
74.28 On 2025-04-14 |
-8.18 | 78.19 |
| 10D | 83.44 On 2025-04-03 |
74.28 On 2025-04-14 |
-6.85 | -8.01 | 83.44 On 2025-04-03 |
74.28 On 2025-04-14 |
-10.98 | 79.07 |
| 20D | 86.35 On 2025-03-27 |
74.28 On 2025-04-14 |
-3.03 | -3.71 | 86.35 On 2025-03-27 |
74.28 On 2025-04-14 |
-13.98 | 81.60 |
| WTD | 80.55 On 2025-04-16 |
74.28 On 2025-04-14 |
0.88 | 1.13 | 78.18 On 2025-04-14 |
78.18 On 2025-04-14 |
0.00 | 78.16 |
| MTD | 85.54 On 2025-04-02 |
74.28 On 2025-04-14 |
-5.29 | -6.30 | 85.54 On 2025-04-02 |
74.28 On 2025-04-14 |
-13.17 | 80.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |