STRA: Strategic Education Inc.

As of Thursday, December 8th, 2022

$ 79.51

+0.11 +0.14%

Open: 79.37
High: 80.73
Low: 78.95
Volume: 80,843
Previous Close on Wednesday, December 7th, 2022

$ 79.40

-0.01 -0.01%

Open: 79.55
High: 80.17
Low: 78.82
Volume: 98,998
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 79.37 80.73 78.95 79.51 80,843 +0.11 +0.14
2022-12-07 79.55 80.17 78.82 79.40 98,998 -0.01 -0.01
2022-12-06 79.51 81.66 79.23 79.41 115,382 -0.27 -0.34
2022-12-05 80.50 80.50 79.16 79.68 134,422 -1.46 -1.80
2022-12-02 79.82 81.68 79.41 81.14 99,792 +0.61 +0.76
2022-12-01 81.99 82.42 80.50 80.53 95,210 -1.27 -1.55
2022-11-30 80.45 81.88 79.50 81.80 124,166 +1.50 +1.87
2022-11-29 79.75 80.77 79.58 80.30 49,102 +0.34 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.68
On 2022-12-02
78.82
On 2022-12-07
-1.02 -1.27 81.68
On 2022-12-02
78.82
On 2022-12-07
-3.50 79.83
10D 82.42
On 2022-12-01
78.82
On 2022-12-07
-1.61 -1.98 82.42
On 2022-12-01
78.82
On 2022-12-07
-4.37 80.24
20D 82.42
On 2022-12-01
76.25
On 2022-11-14
0.95 1.21 80.48
On 2022-11-10
76.25
On 2022-11-14
-5.26 79.94
WTD 81.66
On 2022-12-06
78.82
On 2022-12-07
-1.63 -2.01 81.66
On 2022-12-06
78.82
On 2022-12-07
-3.48 79.50
MTD 82.42
On 2022-12-01
78.82
On 2022-12-07
-2.29 -2.80 82.42
On 2022-12-01
78.82
On 2022-12-07
-4.37 79.95
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX