STRA: Strategic Education Inc.

As of Tuesday, October 14th, 2025

$ 79.23

+0.76 +0.97%

Open: 78.17
High: 79.69
Low: 78.08
Volume: 115,700
Previous Close on Monday, October 13th, 2025

$ 78.47

-0.05 -0.06%

Open: 79.19
High: 80.15
Low: 78.15
Volume: 111,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 78.17 79.69 78.08 79.23 115,700 +0.76 +0.97
2025-10-13 79.19 80.15 78.15 78.47 111,494 -0.05 -0.06
2025-10-10 79.35 79.86 78.08 78.52 116,645 -0.92 -1.16
2025-10-09 80.48 80.85 79.40 79.44 133,956 -1.40 -1.73
2025-10-08 80.67 81.41 79.95 80.84 158,601 +0.64 +0.80
2025-10-07 83.52 84.24 79.74 80.20 149,322 -3.69 -4.40
2025-10-06 85.38 85.60 83.71 83.89 148,407 -1.47 -1.72
2025-10-03 86.04 86.72 85.06 85.36 131,748 -0.73 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.41
On 2025-10-08		 78.08
On 2025-10-10		 -0.97 -1.21 81.41
On 2025-10-08		 78.08
On 2025-10-10		 -4.09 79.30
10D 86.72
On 2025-10-03		 78.08
On 2025-10-10		 -6.78 -7.88 86.72
On 2025-10-03		 78.08
On 2025-10-10		 -9.96 81.78
20D 86.72
On 2025-10-03		 78.08
On 2025-10-10		 -2.20 -2.70 86.72
On 2025-10-03		 78.08
On 2025-10-10		 -9.96 82.83
WTD 80.15
On 2025-10-13		 78.08
On 2025-10-14		 0.71 0.90 80.15
On 2025-10-13		 78.08
On 2025-10-14		 -2.58 78.85
MTD 86.72
On 2025-10-03		 78.08
On 2025-10-10		 -6.78 -7.88 86.72
On 2025-10-03		 78.08
On 2025-10-10		 -9.96 81.78
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,653
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,367
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,319,991
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

79.23 +0.76 +0.97 115,700