STRA: Strategic Education Inc.

As of Tuesday, September 17th, 2024

$ 94.46

-- 0 0%

Open: 94.46
High: 94.46
Low: 94.46
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 94.46

+0.33 +0.35%

Open: 94.37
High: 95.52
Low: 93.54
Volume: 143,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 94.37 95.52 93.54 94.46 143,136 +0.33 +0.35
2024-09-13 94.07 95.09 93.63 94.13 100,002 +1.02 +1.10
2024-09-12 92.91 93.48 91.91 93.11 105,751 +0.85 +0.92
2024-09-11 91.15 92.43 89.63 92.26 148,164 +0.44 +0.48
2024-09-10 93.05 93.05 91.41 91.82 85,571 -1.52 -1.63
2024-09-09 92.78 94.29 92.78 93.34 203,286 +1.09 +1.18
2024-09-06 94.62 94.94 91.82 92.25 146,719 -2.69 -2.83
2024-09-05 95.39 95.96 94.48 94.94 88,307 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.52
On 2024-09-16		 89.63
On 2024-09-11		 1.12 1.20 93.05
On 2024-09-10		 89.63
On 2024-09-11		 -3.68 93.16
10D 97.38
On 2024-09-04		 89.63
On 2024-09-11		 -2.04 -2.11 97.38
On 2024-09-04		 89.63
On 2024-09-11		 -7.96 93.80
20D 99.17
On 2024-08-29		 89.63
On 2024-09-11		 -1.30 -1.36 99.17
On 2024-08-29		 89.63
On 2024-09-11		 -9.62 95.26
WTD 95.52
On 2024-09-16		 93.54
On 2024-09-16		 0.33 0.35 -- -- -- 94.46
MTD 97.38
On 2024-09-04		 89.63
On 2024-09-11		 -2.04 -2.11 97.38
On 2024-09-04		 89.63
On 2024-09-11		 -7.96 93.80
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.89 -0.55 -0.30 1,978,311
KO

The Coca-Cola Company

72.11 +0.01 +0.01 1,618,266
PFE

Pfizer Inc.

29.88 -0.20 -0.65 5,258,012
VZ

Verizon Communications Inc.

44.44 -0.57 -1.26 2,842,445
VIX

CBOE Volatility Index

16.68 -0.46 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,800.37 +178.29 +0.43 130,015,270
DJTA

Dow Jones Transportation Average

16,116.49 +274.19 +1.73 28,434,787
SPX

S&P 500 Index

5,669.15 +36.06 +0.64
OEX

S&P 100 Index

2,722.40 +18.72 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,590.82 +167.76 +0.86
NYA

NYSE Composite Index

19,306.11 +49.73 +0.26
XAX

NYSE AMEX Composite Index

4,945.53 +22.02 +0.45
RUI

RUSSELL 1000 Index

3,094.50 +20.18 +0.66
RUT

Russell 2000 Index

2,220.42 +31.25 +1.43
RUA

Russell 3000 Index

3,230.37 +22.24 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.68 -0.46 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.62 -0.21 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.37 -0.21 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 -0.30 -1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,550.93 +44.52 +0.47
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

94.46 0.00 0.00