STRA: Strategic Education Inc.
$ 79.44 |
|
-1.40 -1.73% |
|
| Open: | 80.48 |
| High: | 80.85 |
| Low: | 79.40 |
| Volume: | 133,956 |
$ 80.84
+0.64 +0.80%
| Open: | 80.67 |
| High: | 81.41 |
| Low: | 79.95 |
| Volume: | 158,601 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 80.48 | 80.85 | 79.40 | 79.44 | 133,956 | -1.40 | -1.73 |
| 2025-10-08 | 80.67 | 81.41 | 79.95 | 80.84 | 158,601 | +0.64 | +0.80 |
| 2025-10-07 | 83.52 | 84.24 | 79.74 | 80.20 | 149,322 | -3.69 | -4.40 |
| 2025-10-06 | 85.38 | 85.60 | 83.71 | 83.89 | 148,407 | -1.47 | -1.72 |
| 2025-10-03 | 86.04 | 86.72 | 85.06 | 85.36 | 131,748 | -0.73 | -0.85 |
| 2025-10-02 | 85.37 | 86.45 | 84.80 | 86.09 | 108,751 | +0.34 | +0.40 |
| 2025-10-01 | 85.53 | 86.20 | 84.91 | 85.75 | 92,247 | -0.26 | -0.30 |
| 2025-09-30 | 85.51 | 86.08 | 85.04 | 86.01 | 100,184 | +0.31 | +0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.72 On 2025-10-03 |
79.40 On 2025-10-09 |
-6.65 | -7.72 | 86.72 On 2025-10-03 |
79.40 On 2025-10-09 |
-8.44 | 81.95 |
| 10D | 86.72 On 2025-10-03 |
79.40 On 2025-10-09 |
-4.49 | -5.35 | 86.72 On 2025-10-03 |
79.40 On 2025-10-09 |
-8.44 | 83.84 |
| 20D | 86.72 On 2025-10-03 |
79.40 On 2025-10-09 |
-4.93 | -5.84 | 86.72 On 2025-10-03 |
79.40 On 2025-10-09 |
-8.44 | 83.28 |
| WTD | 85.60 On 2025-10-06 |
79.40 On 2025-10-09 |
-5.92 | -6.94 | 85.60 On 2025-10-06 |
79.40 On 2025-10-09 |
-7.24 | 81.09 |
| MTD | 86.72 On 2025-10-03 |
79.40 On 2025-10-09 |
-6.57 | -7.64 | 86.72 On 2025-10-03 |
79.40 On 2025-10-09 |
-8.44 | 83.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |