STRA: Strategic Education Inc.

As of Friday, July 26th, 2024

$ 120.43

+2.37 +2.01%

Open: 119.32
High: 121.11
Low: 119.32
Volume: 81,975
Previous Close on Thursday, July 25th, 2024

$ 118.06

-0.29 -0.25%

Open: 118.16
High: 120.48
Low: 117.71
Volume: 103,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 119.32 121.11 119.32 120.43 81,975 +2.37 +2.01
2024-07-25 118.16 120.48 117.71 118.06 103,560 -0.29 -0.25
2024-07-24 118.14 119.36 117.73 118.35 64,973 -0.64 -0.54
2024-07-23 117.36 120.08 116.71 118.99 85,788 +0.85 +0.72
2024-07-22 117.91 118.90 115.68 118.14 102,287 +0.27 +0.23
2024-07-19 117.86 119.29 117.66 117.87 115,202 +0.28 +0.24
2024-07-18 118.12 119.90 116.87 117.59 108,039 -1.47 -1.23
2024-07-17 117.70 119.89 117.70 119.06 162,258 +0.78 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.11
On 2024-07-26		 115.68
On 2024-07-22		 2.56 2.17 120.08
On 2024-07-23		 117.73
On 2024-07-24		 -1.96 118.79
10D 121.11
On 2024-07-26		 110.77
On 2024-07-15		 9.18 8.25 119.90
On 2024-07-18		 115.68
On 2024-07-22		 -3.52 118.15
20D 121.11
On 2024-07-26		 107.25
On 2024-07-10		 11.63 10.69 111.74
On 2024-06-28		 107.25
On 2024-07-10		 -4.02 113.77
WTD 121.11
On 2024-07-26		 115.68
On 2024-07-22		 2.56 2.17 120.08
On 2024-07-23		 117.73
On 2024-07-24		 -1.96 118.79
MTD 121.11
On 2024-07-26		 107.25
On 2024-07-10		 9.77 8.83 119.90
On 2024-07-18		 115.68
On 2024-07-22		 -3.52 113.94
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

120.43 +2.37 +2.01 81,975