STRA: Strategic Education Inc.

As of Monday, June 23rd, 2025

$ 86.20

-- 0 0%

Open: 86.20
High: 86.20
Low: 86.20
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 86.20

+1.99 +2.36%

Open: 84.29
High: 86.51
Low: 84.29
Volume: 352,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 84.29 86.51 84.29 86.20 352,241 +1.99 +2.36
2025-06-18 83.42 84.72 83.41 84.21 130,583 +0.49 +0.59
2025-06-17 83.53 84.56 82.90 83.72 118,260 -0.35 -0.42
2025-06-16 84.59 85.02 83.78 84.07 115,964 +0.12 +0.14
2025-06-13 83.25 84.25 82.84 83.95 101,900 -0.45 -0.53
2025-06-12 84.39 84.89 83.68 84.40 122,288 -0.12 -0.14
2025-06-11 83.03 84.86 83.03 84.52 171,416 +1.55 +1.87
2025-06-10 85.89 86.42 82.59 82.97 243,439 -2.52 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.51
On 2025-06-20		 82.84
On 2025-06-13		 1.80 2.13 85.02
On 2025-06-16		 82.90
On 2025-06-17		 -2.49 84.43
10D 91.13
On 2025-06-06		 82.59
On 2025-06-10		 -3.40 -3.79 91.13
On 2025-06-06		 82.59
On 2025-06-10		 -9.37 84.89
20D 93.45
On 2025-06-03		 82.59
On 2025-06-10		 -2.17 -2.46 93.45
On 2025-06-03		 82.59
On 2025-06-10		 -11.62 87.49
WTD 86.51
On 2025-06-20		 82.90
On 2025-06-17		 2.25 2.68 85.02
On 2025-06-16		 82.90
On 2025-06-17		 -2.49 84.55
MTD 93.45
On 2025-06-03		 82.59
On 2025-06-10		 -5.03 -5.51 93.45
On 2025-06-03		 82.59
On 2025-06-10		 -11.62 86.69
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.23 +6.86 +2.86 4,192,463
KO

The Coca-Cola Company

69.40 +0.56 +0.81 11,485,603
PFE

Pfizer Inc.

24.00 +0.03 +0.10 17,730,385
VZ

Verizon Communications Inc.

41.98 +0.28 +0.67 7,192,910
VIX

CBOE Volatility Index

20.16 -0.46 -2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,509.50 +302.68 +0.72 304,076,424
DJTA

Dow Jones Transportation Average

14,997.85 +233.05 +1.58 105,527,257
SPX

S&P 500 Index

6,011.99 +44.15 +0.74
OEX

S&P 100 Index

2,942.29 +23.42 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,845.89 +219.50 +1.01
NYA

NYSE Composite Index

19,931.51 +63.15 +0.32
XAX

NYSE AMEX Composite Index

5,724.75 -56.12 -0.97
RUI

RUSSELL 1000 Index

3,289.73 +23.07 +0.71
RUT

Russell 2000 Index

2,120.79 +11.52 +0.55
RUA

Russell 3000 Index

3,417.38 +23.73 +0.70
VIX

CBOE Volatility Index

20.16 -0.46 -2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.32 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 -0.43 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 -0.62 -2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,025.99 +84.42 +0.85
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

86.20 0.00 0.00