STRA: Strategic Education Inc.

As of Friday, July 31st, 2026

$ 82.00

-3.08 -3.62%

Open: 84.01
High: 86.58
Low: 80.69
Volume: 291,982
Previous Close on Thursday, July 30th, 2026

$ 85.08

-2.74 -3.12%

Open: 87.48
High: 89.73
Low: 84.72
Volume: 636,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 84.01 86.58 80.69 82.00 291,982 -3.08 -3.62
2026-07-30 87.48 89.73 84.72 85.08 636,381 -2.74 -3.12
2026-07-29 78.29 87.86 78.29 87.82 69,536 +6.43 +7.90
2026-07-28 79.24 81.93 78.42 81.39 430,131 +2.84 +3.62
2026-07-27 76.09 78.93 76.09 78.55 246,394 +2.91 +3.85
2026-07-24 75.51 76.04 75.01 75.64 134,341 +0.64 +0.85
2026-07-23 73.37 75.13 73.37 75.00 222,263 +1.06 +1.43
2026-07-22 75.65 76.11 72.91 73.94 290,879 -1.60 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.73
On 2026-07-30		 76.09
On 2026-07-27		 6.36 8.41 89.73
On 2026-07-30		 80.69
On 2026-07-31		 -10.07 82.97
10D 89.73
On 2026-07-30		 72.91
On 2026-07-22		 5.47 7.15 89.73
On 2026-07-30		 80.69
On 2026-07-31		 -10.07 79.07
20D 89.73
On 2026-07-30		 72.91
On 2026-07-22		 1.02 1.26 86.02
On 2026-07-13		 72.91
On 2026-07-22		 -15.24 80.36
WTD 89.73
On 2026-07-30		 76.09
On 2026-07-27		 6.36 8.41 89.73
On 2026-07-30		 80.69
On 2026-07-31		 -10.07 82.97
MTD 89.73
On 2026-07-30		 72.91
On 2026-07-22		 5.38 7.02 86.02
On 2026-07-13		 72.91
On 2026-07-22		 -15.24 80.33
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

82.00 -3.08 -3.62 291,982