STRA: Strategic Education Inc.

As of Tuesday, July 1st, 2025

$ 86.09

+0.96 +1.13%

Open: 84.95
High: 87.04
Low: 84.39
Volume: 145,814
Previous Close on Monday, June 30th, 2025

$ 85.13

-0.76 -0.88%

Open: 85.92
High: 86.36
Low: 84.29
Volume: 141,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 84.95 87.04 84.39 86.09 145,814 +0.96 +1.13
2025-06-30 85.92 86.36 84.29 85.13 141,633 -0.76 -0.88
2025-06-27 86.42 86.88 85.32 85.89 441,845 -0.24 -0.28
2025-06-26 85.25 86.17 84.93 86.13 93,201 +1.07 +1.26
2025-06-25 87.07 87.07 85.01 85.06 103,762 -1.51 -1.74
2025-06-24 87.69 88.50 86.17 86.57 176,174 -0.47 -0.54
2025-06-23 86.23 87.13 85.40 87.04 165,279 +0.84 +0.97
2025-06-20 84.29 86.51 84.29 86.20 352,241 +1.99 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.07
On 2025-06-25		 84.29
On 2025-06-30		 -0.48 -0.55 87.07
On 2025-06-25		 84.29
On 2025-06-30		 -3.19 85.66
10D 88.50
On 2025-06-24		 82.90
On 2025-06-17		 2.02 2.40 88.50
On 2025-06-24		 84.29
On 2025-06-30		 -4.76 85.60
20D 93.45
On 2025-06-03		 82.59
On 2025-06-10		 -6.17 -6.69 93.45
On 2025-06-03		 82.59
On 2025-06-10		 -11.62 86.17
WTD 87.04
On 2025-07-01		 84.29
On 2025-06-30		 0.20 0.23 86.36
On 2025-06-30		 86.36
On 2025-06-30		 0.00 85.61
MTD 87.04
On 2025-07-01		 84.39
On 2025-07-01		 0.96 1.13 -- -- -- 86.09
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

86.09 +0.96 +1.13 145,814