STRA: Strategic Education Inc.

As of Friday, July 10th, 2026

$ 84.18

+0.70 +0.84%

Open: 84.01
High: 84.49
Low: 83.29
Volume: 15,781
Previous Close on Thursday, July 9th, 2026

$ 83.48

+0.70 +0.85%

Open: 82.06
High: 83.86
Low: 81.99
Volume: 274,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 84.01 84.49 83.29 84.18 15,781 +0.70 +0.84
2026-07-09 82.06 83.86 81.99 83.48 274,678 +0.70 +0.85
2026-07-08 83.87 84.25 82.67 82.78 199,109 -1.16 -1.38
2026-07-07 83.48 84.37 82.60 83.94 347,954 +1.69 +2.05
2026-07-06 80.23 82.89 79.93 82.25 221,744 +1.27 +1.57
2026-07-02 79.60 81.35 79.00 80.98 183,358 +1.79 +2.26
2026-07-01 77.32 80.00 76.59 79.19 215,823 +2.57 +3.35
2026-06-30 76.99 77.58 76.48 76.62 21,201 -0.48 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.49
On 2026-07-10		 79.93
On 2026-07-06		 3.20 3.95 84.37
On 2026-07-07		 81.99
On 2026-07-09		 -2.82 83.33
10D 84.49
On 2026-07-10		 76.48
On 2026-06-30		 7.57 9.88 79.66
On 2026-06-26		 76.48
On 2026-06-30		 -3.99 80.94
20D 84.49
On 2026-07-10		 73.02
On 2026-06-15		 2.66 3.26 81.69
On 2026-06-11		 73.02
On 2026-06-15		 -10.61 78.68
WTD 84.49
On 2026-07-10		 79.93
On 2026-07-06		 3.20 3.95 84.37
On 2026-07-07		 81.99
On 2026-07-09		 -2.82 83.33
MTD 84.49
On 2026-07-10		 76.59
On 2026-07-01		 7.56 9.87 84.37
On 2026-07-07		 81.99
On 2026-07-09		 -2.82 82.40
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

84.18 +0.70 +0.84 15,781