STRA: Strategic Education Inc.

As of Monday, February 2nd, 2026

$ 85.96

+0.94 +1.11%

Open: 84.53
High: 86.76
Low: 83.85
Volume: 138,109
Previous Close on Friday, January 30th, 2026

$ 85.02

+0.46 +0.54%

Open: 83.93
High: 85.38
Low: 83.80
Volume: 177,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 84.53 86.76 83.85 85.96 138,109 +0.94 +1.11
2026-01-30 83.93 85.38 83.80 85.02 177,324 +0.46 +0.54
2026-01-29 84.83 85.70 81.78 84.56 193,391 +0.25 +0.30
2026-01-28 84.57 85.80 83.68 84.31 187,065 +0.37 +0.44
2026-01-27 84.65 85.43 83.45 83.94 109,851 -0.96 -1.13
2026-01-26 85.34 86.16 83.95 84.90 10,838 -0.72 -0.84
2026-01-23 86.01 86.44 84.61 85.62 96,663 -0.69 -0.80
2026-01-22 85.94 87.38 85.70 86.31 106,832 +0.61 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.76
On 2026-02-02		 81.78
On 2026-01-29		 1.06 1.25 85.80
On 2026-01-28		 81.78
On 2026-01-29		 -4.68 84.76
10D 87.38
On 2026-01-22		 81.78
On 2026-01-29		 2.04 2.43 87.38
On 2026-01-22		 81.78
On 2026-01-29		 -6.40 85.01
20D 87.38
On 2026-01-22		 78.53
On 2026-01-05		 7.38 9.39 87.38
On 2026-01-22		 81.78
On 2026-01-29		 -6.40 84.45
WTD 86.76
On 2026-02-02		 83.85
On 2026-02-02		 0.94 1.11 -- -- -- 85.96
MTD 86.76
On 2026-02-02		 83.85
On 2026-02-02		 0.94 1.11 -- -- -- 85.96
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

85.96 +0.94 +1.11 138,109