STRA: Strategic Education Inc.

As of Monday, August 10th, 2026

$ 81.45

-3.43 -4.04%

Open: 84.00
High: 85.02
Low: 81.24
Volume: 289,055
Previous Close on Friday, August 7th, 2026

$ 84.88

+2.42 +2.93%

Open: 82.31
High: 85.15
Low: 81.60
Volume: 308,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-10 84.00 85.02 81.24 81.45 289,055 -3.43 -4.04
2026-08-07 82.31 85.15 81.60 84.88 308,147 +2.42 +2.93
2026-08-06 83.56 83.80 77.81 82.46 447,818 -1.10 -1.32
2026-08-05 84.59 84.95 83.19 83.56 216,151 -0.15 -0.18
2026-08-04 82.17 84.11 82.17 83.71 296,527 +0.01 +0.01
2026-08-03 83.24 84.71 82.80 83.70 27,267 +1.70 +2.07
2026-07-31 84.01 86.58 80.69 82.00 291,982 -3.08 -3.62
2026-07-30 87.48 89.73 84.72 85.08 636,381 -2.74 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.15
On 2026-08-07		 77.81
On 2026-08-06		 -2.25 -2.69 84.95
On 2026-08-05		 77.81
On 2026-08-06		 -8.40 83.21
10D 89.73
On 2026-07-30		 77.81
On 2026-08-06		 2.90 3.69 89.73
On 2026-07-30		 77.81
On 2026-08-06		 -13.28 83.61
20D 89.73
On 2026-07-30		 72.91
On 2026-07-22		 -4.27 -4.98 85.83
On 2026-07-14		 72.91
On 2026-07-22		 -15.05 80.23
WTD 85.02
On 2026-08-10		 81.24
On 2026-08-10		 -3.43 -4.04 -- -- -- 81.45
MTD 85.15
On 2026-08-07		 77.81
On 2026-08-06		 -0.55 -0.67 84.95
On 2026-08-05		 77.81
On 2026-08-06		 -8.40 83.29
As of Monday, August 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.70 -3.38 -0.91 2,942,798
KO

The Coca-Cola Company

86.87 -0.18 -0.21 13,307,942
PFE

Pfizer Inc.

27.05 +0.29 +1.08 47,405,272
VZ

Verizon Communications Inc.

47.03 -0.03 -0.06 14,947,831
VIX

CBOE Volatility Index

15.45 +0.55 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,975.98 -60.95 -0.11 411,163,098
DJTA

Dow Jones Transportation Average

21,366.08 -140.01 -0.65 66,484,397
SPX

S&P 500 Index

7,753.11 -4.53 -0.06
OEX

S&P 100 Index

3,834.35 -4.69 -0.12
NDX

NASDAQ 100 Index

29,621.80 -100.50 -0.34
NYA

NYSE Composite Index

24,667.89 +72.64 +0.30
XAX

NYSE AMEX Composite Index

8,721.11 +196.47 +2.30
RUI

RUSSELL 1000 Index

4,225.78 -2.21 -0.05
RUT

Russell 2000 Index

3,017.40 -17.10 -0.56
RUA

Russell 3000 Index

4,410.87 -3.25 -0.07
VIX

CBOE Volatility Index

15.45 +0.55 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.98 +0.26 +1.39
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

81.45 -3.43 -4.04 289,055