STRA: Strategic Education Inc.

As of Thursday, November 13th, 2025

$ 80.64

+0.76 +0.95%

Open: 79.88
High: 80.98
Low: 79.70
Volume: 138,949
Previous Close on Wednesday, November 12th, 2025

$ 79.88

-0.42 -0.52%

Open: 79.94
High: 81.65
Low: 79.53
Volume: 159,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 79.88 80.98 79.70 80.64 138,949 +0.76 +0.95
2025-11-12 79.94 81.65 79.53 79.88 159,319 -0.42 -0.52
2025-11-11 78.85 80.53 77.79 80.30 100,364 +1.88 +2.40
2025-11-10 75.77 78.78 75.75 78.42 265,059 +2.40 +3.16
2025-11-07 75.87 77.56 75.62 76.02 161,601 +0.71 +0.94
2025-11-06 79.18 80.46 75.01 75.31 212,121 +0.52 +0.70
2025-11-05 75.66 75.95 74.18 74.79 272,068 -0.24 -0.32
2025-11-04 74.84 75.67 73.65 75.03 171,770 +0.39 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.65
On 2025-11-12		 75.62
On 2025-11-07		 5.33 7.08 81.65
On 2025-11-12		 79.70
On 2025-11-13		 -2.38 79.05
10D 81.65
On 2025-11-12		 73.65
On 2025-11-04		 1.42 1.79 78.63
On 2025-10-31		 73.65
On 2025-11-04		 -6.33 77.10
20D 84.66
On 2025-10-27		 73.65
On 2025-11-04		 1.45 1.83 84.66
On 2025-10-27		 73.65
On 2025-11-04		 -13.00 79.62
WTD 81.65
On 2025-11-12		 75.75
On 2025-11-10		 4.62 6.08 81.65
On 2025-11-12		 79.70
On 2025-11-13		 -2.38 79.81
MTD 81.65
On 2025-11-12		 73.65
On 2025-11-04		 4.66 6.13 80.46
On 2025-11-06		 75.62
On 2025-11-07		 -6.02 77.23
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,845
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,768
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,979,403
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,942
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

80.64 +0.76 +0.95 138,949