STRA (Strategic Education ...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 85.13

-- 0 0%

Open: 85.13
High: 85.13
Low: 85.13
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 85.13

-0.76 -0.88%

Open: 85.92
High: 86.36
Low: 84.29
Volume: 141,633
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,804,057
KO

The Coca-Cola Company

71.67 +0.92 +1.30 16,864,279
PFE

Pfizer Inc.

25.04 +0.80 +3.30 56,544,851
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,004,936
VIX

CBOE Volatility Index

16.72 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 568,618,860
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 134,233,617
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.39 +111.85 +0.55
XAX

NYSE AMEX Composite Index

5,818.61 +37.29 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,195.47 +20.43 +0.94
RUA

Russell 3000 Index

3,524.03 -2.37 -0.07
VIX

CBOE Volatility Index

16.72 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

85.13 0.00 0.00