DOV: Dover Corp

As of Tuesday, March 11th, 2025

$ 180.77

+3.03 +1.70%

Open: 178.13
High: 183.89
Low: 177.43
Volume: 1,934,857
Previous Close on Monday, March 10th, 2025

$ 177.74

-7.90 -4.26%

Open: 180.24
High: 184.00
Low: 177.01
Volume: 1,608,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 178.13 183.89 177.43 180.77 1,934,857 +3.03 +1.70
2025-03-10 180.24 184.00 177.01 177.74 1,608,745 -7.90 -4.26
2025-03-07 184.60 186.76 181.57 185.64 1,598,320 -0.38 -0.20
2025-03-06 187.88 188.99 185.49 186.02 1,273,806 -3.71 -1.96
2025-03-05 185.25 190.02 184.00 189.73 1,113,865 +5.67 +3.08
2025-03-04 190.10 190.83 183.25 184.06 1,692,714 -9.23 -4.78
2025-03-03 200.18 200.98 192.51 193.29 728,484 -5.48 -2.76
2025-02-28 196.76 198.86 195.10 198.77 935,116 +2.26 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.02
On 2025-03-05		 177.01
On 2025-03-10		 -3.29 -1.79 190.02
On 2025-03-05		 177.01
On 2025-03-10		 -6.85 183.98
10D 200.98
On 2025-03-03		 177.01
On 2025-03-10		 -17.59 -8.87 200.98
On 2025-03-03		 177.01
On 2025-03-10		 -11.93 189.02
20D 207.28
On 2025-02-20		 177.01
On 2025-03-10		 -22.77 -11.19 207.28
On 2025-02-20		 177.01
On 2025-03-10		 -14.60 195.70
WTD 184.00
On 2025-03-10		 177.01
On 2025-03-10		 -4.87 -2.62 184.00
On 2025-03-10		 177.43
On 2025-03-11		 -3.57 179.26
MTD 200.98
On 2025-03-03		 177.01
On 2025-03-10		 -18.00 -9.06 200.98
On 2025-03-03		 177.01
On 2025-03-10		 -11.93 185.32
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

180.77 +3.03 +1.70 1,934,857