DOV: Dover Corp
$ 171.44 |
|
-- 0 0% |
Open: | 171.44 |
High: | 171.44 |
Low: | 171.44 |
Volume: | N/A |
$ 171.44
-0.85 -0.49%
Open: | 171.56 |
High: | 173.21 |
Low: | 170.51 |
Volume: | 1,274,384 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 171.56 | 173.21 | 170.51 | 171.44 | 1,274,384 | -0.85 | -0.49 |
2024-04-23 | 171.32 | 172.95 | 170.85 | 172.29 | 771,620 | +2.01 | +1.18 |
2024-04-22 | 170.08 | 171.67 | 169.14 | 170.28 | 830,842 | +0.44 | +0.26 |
2024-04-19 | 169.09 | 170.68 | 168.55 | 169.84 | 1,207,480 | +1.23 | +0.73 |
2024-04-18 | 170.38 | 170.75 | 168.33 | 168.61 | 911,378 | -0.89 | -0.53 |
2024-04-17 | 172.17 | 173.01 | 168.20 | 169.50 | 1,018,004 | -1.66 | -0.97 |
2024-04-16 | 170.16 | 172.02 | 169.34 | 171.16 | 852,649 | +0.49 | +0.29 |
2024-04-15 | 174.88 | 174.88 | 169.82 | 170.67 | 626,014 | -1.39 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 173.21 On 2024-04-24 |
168.33 On 2024-04-18 |
1.94 | 1.14 | 170.75 On 2024-04-18 |
168.55 On 2024-04-19 |
-1.29 | 170.49 |
10D | 174.88 On 2024-04-15 |
168.20 On 2024-04-17 |
-2.39 | -1.37 | 174.88 On 2024-04-15 |
168.20 On 2024-04-17 |
-3.82 | 170.91 |
20D | 178.02 On 2024-03-28 |
168.20 On 2024-04-17 |
-3.34 | -1.91 | 178.02 On 2024-03-28 |
168.20 On 2024-04-17 |
-5.51 | 173.17 |
WTD | 173.21 On 2024-04-24 |
169.14 On 2024-04-22 |
1.60 | 0.94 | 171.67 On 2024-04-22 |
171.67 On 2024-04-22 |
0.00 | 171.34 |
MTD | 177.84 On 2024-04-09 |
168.20 On 2024-04-17 |
-5.75 | -3.25 | 177.84 On 2024-04-09 |
168.20 On 2024-04-17 |
-5.42 | 172.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.25 | +0.34 | +2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOV
Dover Corp |
171.44 | 0.00 | 0.00 |