DOV: Dover Corp

As of Friday, July 26th, 2024

$ 185.23

-1.09 -0.59%

Open: 185.43
High: 188.11
Low: 184.52
Volume: 1,394,057
Previous Close on Thursday, July 25th, 2024

$ 186.32

+9.99 +5.67%

Open: 180.10
High: 188.83
Low: 178.83
Volume: 2,511,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 185.43 188.11 184.52 185.23 1,394,057 -1.09 -0.59
2024-07-25 180.10 188.83 178.83 186.32 2,511,488 +9.99 +5.67
2024-07-24 179.40 179.69 176.21 176.33 1,297,215 -4.04 -2.24
2024-07-23 181.68 182.65 179.96 180.37 1,081,443 -0.78 -0.43
2024-07-22 181.99 183.50 179.32 181.15 1,394,919 -2.55 -1.39
2024-07-19 187.53 188.00 182.76 183.70 854,725 -2.64 -1.42
2024-07-18 188.41 191.53 186.23 186.34 1,268,096 -3.47 -1.83
2024-07-17 190.79 192.31 189.64 189.81 1,021,129 -1.68 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.83
On 2024-07-25		 176.21
On 2024-07-24		 1.53 0.83 183.50
On 2024-07-22		 176.21
On 2024-07-24		 -3.97 181.88
10D 192.31
On 2024-07-17		 176.21
On 2024-07-24		 0.71 0.38 192.31
On 2024-07-17		 176.21
On 2024-07-24		 -8.37 184.57
20D 192.31
On 2024-07-17		 174.16
On 2024-07-05		 6.78 3.80 192.31
On 2024-07-17		 176.21
On 2024-07-24		 -8.37 181.53
WTD 188.83
On 2024-07-25		 176.21
On 2024-07-24		 1.53 0.83 183.50
On 2024-07-22		 176.21
On 2024-07-24		 -3.97 181.88
MTD 192.31
On 2024-07-17		 174.16
On 2024-07-05		 4.78 2.65 192.31
On 2024-07-17		 176.21
On 2024-07-24		 -8.37 181.59
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

185.23 -1.09 -0.59 1,394,057