DOV: Dover Corp

As of Friday, August 28th, 2026

$ 198.68

-3.14 -1.56%

Open: 202.49
High: 202.68
Low: 197.41
Volume: 1,215,415
Previous Close on Thursday, August 27th, 2026

$ 201.82

-2.84 -1.39%

Open: 202.66
High: 204.67
Low: 201.66
Volume: 997,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 202.49 202.68 197.41 198.68 1,215,415 -3.14 -1.56
2026-08-27 202.66 204.67 201.66 201.82 997,502 -2.84 -1.39
2026-08-26 203.30 206.38 202.92 204.66 1,110,363 +2.60 +1.29
2026-08-25 206.11 206.59 200.72 202.06 954,531 -1.56 -0.77
2026-08-24 203.66 204.71 200.42 203.62 744,567 +1.70 +0.84
2026-08-21 201.78 202.56 200.39 201.92 691,831 +2.04 +1.02
2026-08-20 201.04 204.00 199.86 199.88 787,143 -2.50 -1.24
2026-08-19 202.91 204.46 200.89 202.38 1,046,446 -0.68 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.59
On 2026-08-25		 197.41
On 2026-08-28		 -3.24 -1.60 206.59
On 2026-08-25		 197.41
On 2026-08-28		 -4.44 202.17
10D 207.94
On 2026-08-17		 197.41
On 2026-08-28		 -8.39 -4.05 207.94
On 2026-08-17		 197.41
On 2026-08-28		 -5.06 202.46
20D 214.57
On 2026-08-06		 197.41
On 2026-08-28		 -5.94 -2.90 214.57
On 2026-08-06		 197.41
On 2026-08-28		 -8.00 205.65
WTD 206.59
On 2026-08-25		 197.41
On 2026-08-28		 -3.24 -1.60 206.59
On 2026-08-25		 197.41
On 2026-08-28		 -4.44 202.17
MTD 214.57
On 2026-08-06		 197.41
On 2026-08-28		 -5.94 -2.90 214.57
On 2026-08-06		 197.41
On 2026-08-28		 -8.00 205.65
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

198.68 -3.14 -1.56 1,215,415