DOV: Dover Corp

As of Friday, December 26th, 2025

$ 200.15

+0.59 +0.30%

Open: 199.86
High: 200.40
Low: 199.27
Volume: 332,924
Previous Close on Wednesday, December 24th, 2025

$ 199.56

-0.39 -0.20%

Open: 200.25
High: 200.92
Low: 199.29
Volume: 294,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 199.86 200.40 199.27 200.15 332,924 +0.59 +0.30
2025-12-24 200.25 200.92 199.29 199.56 294,879 -0.39 -0.20
2025-12-23 199.43 200.45 198.71 199.95 592,776 +0.44 +0.22
2025-12-22 196.32 199.70 196.32 199.51 837,726 +3.30 +1.68
2025-12-19 195.55 197.25 195.12 196.21 2,518,315 +0.14 +0.07
2025-12-18 197.43 198.82 195.47 196.07 1,222,171 -0.08 -0.04
2025-12-17 196.19 199.10 194.99 196.15 1,074,303 -0.46 -0.23
2025-12-16 201.37 202.23 195.43 196.61 1,282,661 -4.69 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.92
On 2025-12-24		 195.12
On 2025-12-19		 4.08 2.08 200.92
On 2025-12-24		 199.27
On 2025-12-26		 -0.82 199.08
10D 203.69
On 2025-12-12		 194.99
On 2025-12-17		 -1.13 -0.56 203.69
On 2025-12-12		 194.99
On 2025-12-17		 -4.27 198.46
20D 203.69
On 2025-12-12		 183.19
On 2025-12-01		 13.96 7.50 203.69
On 2025-12-12		 194.99
On 2025-12-17		 -4.27 194.63
WTD 200.92
On 2025-12-24		 196.32
On 2025-12-22		 3.94 2.01 200.92
On 2025-12-24		 199.27
On 2025-12-26		 -0.82 199.79
MTD 203.69
On 2025-12-12		 183.19
On 2025-12-01		 14.87 8.03 203.69
On 2025-12-12		 194.99
On 2025-12-17		 -4.27 195.12
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

200.15 +0.59 +0.30 332,924