DOV: Dover Corp

As of Wednesday, October 28th, 2026

$ 207.99

+2.14 +1.04%

Open: 207.90
High: 208.58
Low: 206.63
Volume: 1,572,472
Previous Close on Tuesday, October 27th, 2026

$ 205.85

+3.34 +1.65%

Open: 202.85
High: 206.31
Low: 201.98
Volume: 1,202,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 207.90 208.58 206.63 207.99 1,572,452 +2.14 +1.04
2026-10-27 202.85 206.31 201.98 205.85 1,202,932 +3.34 +1.65
2026-10-26 200.92 204.44 200.50 202.51 1,312,852 +3.31 +1.66
2026-10-23 195.43 199.97 194.28 199.20 1,701,193 +3.71 +1.90
2026-10-22 199.87 199.87 191.56 195.49 2,061,325 -4.91 -2.45
2026-10-21 198.30 200.07 196.57 200.40 1,540,248 +3.26 +1.65
2026-10-20 194.64 198.13 193.44 197.14 1,133,327 +1.77 +0.91
2026-10-19 196.00 197.06 195.13 195.37 88,975 -0.43 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.58
On 2026-10-28		 191.56
On 2026-10-22		 7.59 3.79 199.87
On 2026-10-22		 199.87
On 2026-10-22		 0.00 202.21
10D 208.58
On 2026-10-28		 191.56
On 2026-10-22		 14.66 7.58 200.07
On 2026-10-21		 191.56
On 2026-10-22		 -4.26 199.38
20D 208.58
On 2026-10-28		 185.26
On 2026-10-01		 20.94 11.19 200.07
On 2026-10-21		 191.56
On 2026-10-22		 -4.26 194.88
WTD 208.58
On 2026-10-28		 200.50
On 2026-10-26		 8.79 4.41 204.44
On 2026-10-26		 204.44
On 2026-10-26		 0.00 205.45
MTD 208.58
On 2026-10-28		 185.26
On 2026-10-01		 20.94 11.19 200.07
On 2026-10-21		 191.56
On 2026-10-22		 -4.26 194.88
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

131.28 -0.13 -0.10 883,424
DOV

Dover Corp

207.99 +2.14 +1.04 1,572,472