DOV: Dover Corp

As of Thursday, March 23rd, 2023

$ 140.54

-- 0 0%

Open: 140.54
High: 140.54
Low: 140.54
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 140.54

-1.67 -1.17%

Open: 142.05
High: 144.30
Low: 140.50
Volume: 654,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 142.05 144.30 140.50 140.54 654,030 -1.67 -1.17
2023-03-21 142.30 143.10 141.24 142.21 901,100 +2.07 +1.48
2023-03-20 137.50 140.20 136.83 140.14 1,689,992 +3.57 +2.61
2023-03-17 140.00 140.54 135.84 136.57 1,575,098 -4.19 -2.98
2023-03-16 139.02 141.60 137.39 140.76 1,068,091 +0.43 +0.31
2023-03-15 142.91 143.17 137.37 140.33 1,494,200 -5.33 -3.66
2023-03-14 146.13 149.29 143.31 145.66 922,012 +2.21 +1.54
2023-03-13 143.83 145.65 141.64 143.45 1,021,391 -2.35 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.30
On 2023-03-22		 135.84
On 2023-03-17		 0.21 0.15 141.60
On 2023-03-16		 135.84
On 2023-03-17		 -4.07 140.04
10D 154.85
On 2023-03-09		 135.84
On 2023-03-17		 -11.93 -7.82 154.85
On 2023-03-09		 135.84
On 2023-03-17		 -12.27 142.56
20D 156.96
On 2023-03-06		 135.84
On 2023-03-17		 -8.16 -5.49 156.96
On 2023-03-06		 135.84
On 2023-03-17		 -13.46 146.93
WTD 144.30
On 2023-03-22		 136.83
On 2023-03-20		 3.97 2.91 140.20
On 2023-03-20		 140.20
On 2023-03-20		 0.00 140.96
MTD 156.96
On 2023-03-06		 135.84
On 2023-03-17		 -9.36 -6.24 156.96
On 2023-03-06		 135.84
On 2023-03-17		 -13.46 146.34
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.35 +1.76 +1.96 562,605
KO

The Coca-Cola Company

59.94 -0.11 -0.18 1,965,854
PFE

Pfizer Inc.

40.46 +0.45 +1.11 1,264,268
VZ

Verizon Communications Inc.

37.39 +0.08 +0.21 1,367,325
VIX

CBOE Volatility Index

20.74 -1.52 -6.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,262.03 +231.92 +0.72 27,287,252
DJTA

Dow Jones Transportation Average

13,812.25 +102.54 +0.75 6,015,508
SPX

S&P 500 Index

3,973.25 +36.28 +0.92
OEX

S&P 100 Index

1,817.77 +17.93 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,737.68 +170.53 +1.36
NYA

NYSE Composite Index

14,864.03 +122.94 +0.83
XAX

NYSE AMEX Composite Index

4,091.41 +66.08 +1.64
RUI

RUSSELL 1000 Index

2,177.00 +19.72 +0.91
RUT

Russell 2000 Index

1,745.11 +17.75 +1.03
RUA

Russell 3000 Index

2,286.37 +20.86 +0.92
W5000

Wilshire 5000 Total Market Index

39,342.31 +373.27 +0.96
VIX

CBOE Volatility Index

20.74 -1.52 -6.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.86 -0.69 -2.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.69 -0.97 -3.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.20 -1.18 -4.84
VXN

CBOE NASDAQ 100 Volatility Index

25.25 -1.35 -5.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,409.17 +57.05 +0.90
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

140.54 0.00 0.00