DOV: Dover Corp

As of Friday, May 1st, 2026

$ 225.79

-0.62 -0.27%

Open: 226.86
High: 227.11
Low: 223.48
Volume: 760,683
Previous Close on Thursday, April 30th, 2026

$ 226.41

+4.16 +1.87%

Open: 222.28
High: 227.58
Low: 221.32
Volume: 1,313,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 226.86 227.11 223.48 225.79 760,683 -0.62 -0.27
2026-04-30 222.28 227.58 221.32 226.41 1,313,375 +4.16 +1.87
2026-04-29 224.14 225.43 220.28 222.25 649,273 -1.89 -0.84
2026-04-28 226.10 226.30 222.59 224.14 1,107,159 -2.09 -0.92
2026-04-27 225.98 227.98 223.13 226.23 928,158 +1.45 +0.65
2026-04-24 228.82 230.53 223.65 224.78 1,092,835 -3.37 -1.48
2026-04-23 222.61 232.71 221.23 228.15 2,386,395 +11.98 +5.54
2026-04-22 221.58 221.58 215.60 216.17 861,346 -4.11 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.98
On 2026-04-27		 220.28
On 2026-04-29		 1.01 0.45 227.98
On 2026-04-27		 220.28
On 2026-04-29		 -3.38 224.96
10D 232.71
On 2026-04-23		 215.60
On 2026-04-22		 6.72 3.07 232.71
On 2026-04-23		 220.28
On 2026-04-29		 -5.34 223.61
20D 232.71
On 2026-04-23		 204.13
On 2026-04-06		 20.41 9.94 232.71
On 2026-04-23		 220.28
On 2026-04-29		 -5.34 219.48
WTD 227.98
On 2026-04-27		 220.28
On 2026-04-29		 1.01 0.45 227.98
On 2026-04-27		 220.28
On 2026-04-29		 -3.38 224.96
MTD 227.11
On 2026-05-01		 223.48
On 2026-05-01		 -0.62 -0.27 -- -- -- 225.79
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
WBD

Warner Bros. Discovery Inc.

26.97 -0.08 -0.30 11,413,227
ERIC

LM Ericsson Telefon

11.76 -0.05 -0.42 5,910,335
PZZA

Papa John's International Inc.

35.50 -0.69 -1.91 556,167
DOV

Dover Corp

225.79 -0.62 -0.27 760,683