DOV: Dover Corp

As of Tuesday, September 16th, 2025

$ 172.57

+0.63 +0.37%

Open: 171.90
High: 172.86
Low: 171.04
Volume: 947,296
Previous Close on Monday, September 15th, 2025

$ 171.94

-1.04 -0.60%

Open: 173.11
High: 173.86
Low: 171.69
Volume: 742,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 171.90 172.86 171.04 172.57 947,296 +0.63 +0.37
2025-09-15 173.11 173.86 171.69 171.94 742,829 -1.04 -0.60
2025-09-12 177.45 177.60 172.88 172.98 1,126,720 -5.12 -2.87
2025-09-11 175.79 178.61 175.79 178.10 1,029,137 +2.46 +1.40
2025-09-10 175.19 177.86 174.94 175.64 881,524 +0.96 +0.55
2025-09-09 177.52 177.52 174.05 174.68 737,602 -3.32 -1.87
2025-09-08 177.77 178.63 175.82 178.00 1,135,962 +0.25 +0.14
2025-09-05 178.96 180.48 176.60 177.75 1,039,405 -0.61 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.61
On 2025-09-11		 171.04
On 2025-09-16		 -2.11 -1.21 178.61
On 2025-09-11		 171.04
On 2025-09-16		 -4.24 174.25
10D 180.48
On 2025-09-05		 171.04
On 2025-09-16		 -3.20 -1.82 180.48
On 2025-09-05		 171.04
On 2025-09-16		 -5.23 175.48
20D 183.84
On 2025-08-22		 171.04
On 2025-09-16		 -4.58 -2.59 183.84
On 2025-08-22		 171.04
On 2025-09-16		 -6.96 177.77
WTD 173.86
On 2025-09-15		 171.04
On 2025-09-16		 -0.41 -0.24 173.86
On 2025-09-15		 171.04
On 2025-09-16		 -1.62 172.26
MTD 180.48
On 2025-09-05		 171.04
On 2025-09-16		 -6.29 -3.52 180.48
On 2025-09-05		 171.04
On 2025-09-16		 -5.23 175.50
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

172.57 +0.63 +0.37 947,296