DOV: Dover Corp

As of Friday, January 10th, 2025

$ 183.64

-3.58 -1.91%

Open: 185.00
High: 186.00
Low: 182.75
Volume: 1,071,966
Previous Close on Wednesday, January 8th, 2025

$ 187.22

-0.76 -0.40%

Open: 187.01
High: 187.85
Low: 185.51
Volume: 653,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 185.00 186.00 182.75 183.64 1,071,966 -3.58 -1.91
2025-01-08 187.01 187.85 185.51 187.22 653,129 -0.76 -0.40
2025-01-07 187.91 189.20 186.87 187.98 692,511 -0.05 -0.03
2025-01-06 188.00 190.30 187.48 188.03 453,608 0.00 0.00
2025-01-03 186.66 188.47 185.16 188.03 404,479 +2.39 +1.29
2025-01-02 188.32 189.00 184.93 185.64 651,798 -1.96 -1.04
2024-12-31 186.91 188.60 186.11 187.60 861,144 +1.28 +0.69
2024-12-30 187.00 188.00 184.63 186.32 704,831 -2.01 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.30
On 2025-01-06		 182.75
On 2025-01-10		 -2.00 -1.08 190.30
On 2025-01-06		 182.75
On 2025-01-10		 -3.97 186.98
10D 191.49
On 2024-12-27		 182.75
On 2025-01-10		 -6.69 -3.51 191.49
On 2024-12-27		 182.75
On 2025-01-10		 -4.57 187.37
20D 203.35
On 2024-12-11		 182.75
On 2025-01-10		 -17.67 -8.78 203.35
On 2024-12-11		 182.75
On 2025-01-10		 -10.13 190.99
WTD 190.30
On 2025-01-06		 182.75
On 2025-01-10		 -4.39 -2.33 190.30
On 2025-01-06		 182.75
On 2025-01-10		 -3.97 186.72
MTD 190.30
On 2025-01-06		 182.75
On 2025-01-10		 -3.96 -2.11 190.30
On 2025-01-06		 182.75
On 2025-01-10		 -3.97 186.76
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

183.64 -3.58 -1.91 1,071,966