DOV: Dover Corp

As of Wednesday, April 16th, 2025

$ 161.96

-1.32 -0.81%

Open: 162.00
High: 164.54
Low: 159.70
Volume: 1,219,968
Previous Close on Tuesday, April 15th, 2025

$ 163.28

-0.38 -0.23%

Open: 163.38
High: 165.54
Low: 162.53
Volume: 698,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 162.00 164.54 159.70 161.96 1,219,956 -1.32 -0.81
2025-04-15 163.38 165.54 162.53 163.28 698,092 -0.38 -0.23
2025-04-14 163.30 165.37 161.42 163.66 1,229,801 +1.55 +0.96
2025-04-11 159.20 163.65 158.00 162.11 1,590,092 +2.55 +1.60
2025-04-10 160.88 162.33 154.38 159.56 1,442,884 -6.30 -3.80
2025-04-09 149.53 167.94 148.31 165.86 3,348,276 +14.72 +9.74
2025-04-08 157.30 159.07 148.69 151.14 1,465,773 -0.33 -0.22
2025-04-07 148.07 158.24 143.04 151.47 2,200,343 -2.08 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.54
On 2025-04-15		 154.38
On 2025-04-10		 -3.90 -2.35 165.54
On 2025-04-15		 159.70
On 2025-04-16		 -3.52 162.11
10D 172.29
On 2025-04-03		 143.04
On 2025-04-07		 -17.06 -9.53 172.29
On 2025-04-03		 143.04
On 2025-04-07		 -16.98 159.53
20D 187.65
On 2025-03-25		 143.04
On 2025-04-07		 -20.31 -11.14 187.65
On 2025-03-25		 143.04
On 2025-04-07		 -23.77 169.74
WTD 165.54
On 2025-04-15		 159.70
On 2025-04-16		 -0.15 -0.09 165.54
On 2025-04-15		 159.70
On 2025-04-16		 -3.52 162.97
MTD 179.50
On 2025-04-02		 143.04
On 2025-04-07		 -13.72 -7.81 179.50
On 2025-04-02		 143.04
On 2025-04-07		 -20.31 162.57
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

161.96 -1.32 -0.81 1,219,968