DOV: Dover Corp

As of Monday, September 25th, 2023

$ 141.35

-- 0 0%

Open: 141.35
High: 141.35
Low: 141.35
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 141.35

-0.21 -0.15%

Open: 141.60
High: 142.56
Low: 140.07
Volume: 956,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 141.60 142.56 140.07 141.35 956,844 -0.21 -0.15
2023-09-21 142.81 143.21 141.42 141.56 834,938 -1.94 -1.35
2023-09-20 145.06 146.47 143.34 143.50 626,851 -0.25 -0.17
2023-09-19 143.17 144.09 142.46 143.75 586,556 +0.22 +0.15
2023-09-18 144.36 144.66 143.14 143.53 646,894 -0.92 -0.64
2023-09-15 144.42 145.25 143.00 144.45 1,357,798 +0.29 +0.20
2023-09-14 142.63 144.35 142.10 144.16 951,051 +2.96 +2.10
2023-09-13 141.04 141.46 140.05 141.20 800,220 +0.33 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.47
On 2023-09-20		 140.07
On 2023-09-22		 -3.10 -2.15 146.47
On 2023-09-20		 140.07
On 2023-09-22		 -4.37 142.74
10D 146.47
On 2023-09-20		 138.75
On 2023-09-12		 -0.76 -0.53 146.47
On 2023-09-20		 140.07
On 2023-09-22		 -4.37 142.46
20D 149.95
On 2023-09-01		 138.75
On 2023-09-12		 0.00 0.00 149.95
On 2023-09-01		 138.75
On 2023-09-12		 -7.47 143.73
WTD 146.47
On 2023-09-20		 140.07
On 2023-09-22		 -3.10 -2.15 146.47
On 2023-09-20		 140.07
On 2023-09-22		 -4.37 142.74
MTD 149.95
On 2023-09-01		 138.75
On 2023-09-12		 -6.95 -4.69 149.95
On 2023-09-01		 138.75
On 2023-09-12		 -7.47 142.98
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.53 +0.28 +0.25 2,337,491
KO

The Coca-Cola Company

56.87 -0.73 -1.27 7,274,561
PFE

Pfizer Inc.

32.82 +0.13 +0.40 11,576,531
VZ

Verizon Communications Inc.

33.18 -0.10 -0.30 12,126,222
VIX

CBOE Volatility Index

17.20 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,955.98 -7.86 -0.02 151,148,282
DJTA

Dow Jones Transportation Average

15,112.48 +124.56 +0.83 52,556,451
SPX

S&P 500 Index

4,328.31 +8.25 +0.19
OEX

S&P 100 Index

2,028.83 +3.96 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,721.69 +20.59 +0.14
NYA

NYSE Composite Index

15,580.77 +11.26 +0.07
XAX

NYSE AMEX Composite Index

4,561.56 +101.61 +2.28
RUI

RUSSELL 1000 Index

2,370.26 +4.56 +0.19
RUT

Russell 2000 Index

1,783.39 +6.89 +0.39
RUA

Russell 3000 Index

2,480.68 +5.02 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.20 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.22 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.70 +0.10 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.09 +0.50
VXN

CBOE NASDAQ 100 Volatility Index

21.92 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,314.89 +9.53 +0.13
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

141.35 0.00 0.00