DOV: Dover Corp

As of Thursday, May 8th, 2025

$ 174.68

+3.22 +1.88%

Open: 173.52
High: 176.73
Low: 172.68
Volume: 892,480
Previous Close on Wednesday, May 7th, 2025

$ 171.46

+0.75 +0.44%

Open: 171.74
High: 172.55
Low: 170.28
Volume: 906,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 173.52 176.73 172.68 174.68 892,195 +3.22 +1.88
2025-05-07 171.74 172.55 170.28 171.46 906,999 +0.75 +0.44
2025-05-06 171.39 172.90 170.12 170.71 699,664 -2.31 -1.34
2025-05-05 172.19 174.52 171.98 173.02 721,920 -0.85 -0.49
2025-05-02 172.75 174.39 171.35 173.87 1,408,036 +4.06 +2.39
2025-05-01 172.04 172.81 169.68 169.81 1,269,227 -0.84 -0.49
2025-04-30 168.33 171.35 166.17 170.65 1,404,212 +0.43 +0.25
2025-04-29 169.00 171.41 168.51 170.22 1,508,070 -0.11 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.73
On 2025-05-08		 170.12
On 2025-05-06		 4.87 2.87 174.52
On 2025-05-05		 170.12
On 2025-05-06		 -2.52 172.75
10D 176.73
On 2025-05-08		 166.17
On 2025-04-30		 4.96 2.92 172.61
On 2025-04-28		 166.17
On 2025-04-30		 -3.73 171.38
20D 176.73
On 2025-05-08		 154.38
On 2025-04-10		 8.82 5.32 172.28
On 2025-04-23		 158.14
On 2025-04-24		 -8.21 167.15
WTD 176.73
On 2025-05-08		 170.12
On 2025-05-06		 0.81 0.47 174.52
On 2025-05-05		 170.12
On 2025-05-06		 -2.52 172.47
MTD 176.73
On 2025-05-08		 169.68
On 2025-05-01		 4.03 2.36 174.52
On 2025-05-05		 170.12
On 2025-05-06		 -2.52 172.26
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

174.68 +3.22 +1.88 892,480