DOV: Dover Corp

As of Friday, June 5th, 2026

$ 214.76

+1.29 +0.60%

Open: 213.60
High: 215.71
Low: 212.30
Volume: 778,206
Previous Close on Thursday, June 4th, 2026

$ 213.47

-0.04 -0.02%

Open: 216.73
High: 216.73
Low: 212.06
Volume: 1,136,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 213.60 215.71 212.30 214.76 778,206 +1.29 +0.60
2026-06-04 216.73 216.73 212.06 213.47 1,136,625 -0.04 -0.02
2026-06-03 210.19 217.24 210.19 213.51 841,949 +1.67 +0.79
2026-06-02 208.58 212.51 208.58 211.84 519,689 +4.30 +2.07
2026-06-01 208.21 208.37 204.52 207.54 67,361 -3.82 -1.81
2026-05-29 211.99 213.27 209.87 211.36 1,301,758 -1.15 -0.54
2026-05-28 211.96 213.00 209.30 212.51 645,154 -0.86 -0.40
2026-05-27 215.73 216.40 212.40 213.37 649,492 -2.03 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.24
On 2026-06-03		 204.52
On 2026-06-01		 3.40 1.61 217.24
On 2026-06-03		 212.06
On 2026-06-04		 -2.38 212.22
10D 217.24
On 2026-06-03		 204.52
On 2026-06-01		 6.99 3.36 216.40
On 2026-05-27		 204.52
On 2026-06-01		 -5.49 212.37
20D 221.89
On 2026-05-08		 204.52
On 2026-06-01		 -6.14 -2.78 221.89
On 2026-05-08		 204.52
On 2026-06-01		 -7.83 212.85
WTD 217.24
On 2026-06-03		 204.52
On 2026-06-01		 3.40 1.61 217.24
On 2026-06-03		 212.06
On 2026-06-04		 -2.38 212.22
MTD 217.24
On 2026-06-03		 204.52
On 2026-06-01		 3.40 1.61 217.24
On 2026-06-03		 212.06
On 2026-06-04		 -2.38 212.22
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

95.93 +1.11 +1.17 9,702,146
FND

Floor & Decor Holdings Inc.

47.41 -1.49 -3.05 2,087,439
NXPI

NXP Semiconductors N.V.

295.96 -26.26 -8.15 7,906,306
IWD

iShares Russell 1000 Value ETF

236.42 -4.61 -1.91 1,924,080
DOV

Dover Corp

214.76 +1.29 +0.60 778,206