DOV: Dover Corp

As of Friday, March 20th, 2026

$ 209.37

-2.12 -1.00%

Open: 210.42
High: 213.43
Low: 207.70
Volume: 1,922,547
Previous Close on Thursday, March 19th, 2026

$ 211.49

-0.74 -0.35%

Open: 209.29
High: 212.99
Low: 207.75
Volume: 1,067,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 210.42 213.43 207.70 209.37 1,922,547 -2.12 -1.00
2026-03-19 209.29 212.99 207.75 211.49 1,067,978 -0.74 -0.35
2026-03-18 213.26 214.54 211.47 212.23 1,052,992 -1.59 -0.74
2026-03-17 211.32 215.71 208.47 213.82 1,625,354 +6.40 +3.09
2026-03-16 206.57 208.75 205.51 207.42 915,373 +3.49 +1.71
2026-03-13 205.40 206.47 201.97 203.93 709,717 +0.13 +0.06
2026-03-12 207.86 208.44 203.25 203.80 1,255,900 -6.54 -3.11
2026-03-11 209.10 210.80 206.92 210.34 857,700 +0.08 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.71
On 2026-03-17		 205.51
On 2026-03-16		 5.44 2.67 215.71
On 2026-03-17		 207.70
On 2026-03-20		 -3.71 210.87
10D 215.71
On 2026-03-17		 201.79
On 2026-03-09		 0.95 0.46 214.16
On 2026-03-10		 201.97
On 2026-03-13		 -5.69 209.37
20D 234.00
On 2026-02-23		 201.79
On 2026-03-09		 -23.94 -10.26 234.00
On 2026-02-23		 201.79
On 2026-03-09		 -13.77 216.41
WTD 215.71
On 2026-03-17		 205.51
On 2026-03-16		 5.44 2.67 215.71
On 2026-03-17		 207.70
On 2026-03-20		 -3.71 210.87
MTD 226.43
On 2026-03-02		 201.79
On 2026-03-09		 -16.13 -7.15 226.43
On 2026-03-02		 201.79
On 2026-03-09		 -10.88 212.44
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

209.37 -2.12 -1.00 1,922,547