DOV: Dover Corp

As of Friday, July 17th, 2026

$ 214.18

-3.33 -1.53%

Open: 214.23
High: 218.68
Low: 213.42
Volume: 850,534
Previous Close on Thursday, July 16th, 2026

$ 217.51

+5.25 +2.47%

Open: 212.03
High: 217.99
Low: 211.94
Volume: 832,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 214.23 218.68 213.42 214.18 850,534 -3.33 -1.53
2026-07-16 212.03 217.99 211.94 217.51 832,087 +5.25 +2.47
2026-07-15 214.00 215.82 208.89 212.26 996,326 -1.89 -0.88
2026-07-14 217.41 217.81 213.06 214.15 597,759 -0.12 -0.06
2026-07-13 215.33 217.51 213.36 214.27 685,847 -1.06 -0.49
2026-07-10 212.82 217.56 212.11 215.33 1,048,591 +3.76 +1.78
2026-07-09 214.00 214.60 210.29 211.57 1,116,487 +0.10 +0.05
2026-07-08 213.07 213.11 208.83 211.47 907,538 -2.58 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.68
On 2026-07-17		 208.89
On 2026-07-15		 -1.15 -0.53 217.81
On 2026-07-14		 208.89
On 2026-07-15		 -4.10 214.47
10D 218.68
On 2026-07-17		 208.83
On 2026-07-08		 0.47 0.22 217.81
On 2026-07-14		 208.89
On 2026-07-15		 -4.10 213.95
20D 233.65
On 2026-06-25		 208.83
On 2026-07-08		 -6.61 -2.99 233.65
On 2026-06-25		 208.83
On 2026-07-08		 -10.62 218.81
WTD 218.68
On 2026-07-17		 208.89
On 2026-07-15		 -1.15 -0.53 217.81
On 2026-07-14		 208.89
On 2026-07-15		 -4.10 214.47
MTD 223.51
On 2026-07-01		 208.83
On 2026-07-08		 -10.10 -4.50 223.51
On 2026-07-01		 208.83
On 2026-07-08		 -6.57 214.20
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

214.18 -3.33 -1.53 850,534