DOV: Dover Corp

As of Tuesday, September 17th, 2024

$ 186.77

-- 0 0%

Open: 186.77
High: 186.77
Low: 186.77
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 186.77

+1.71 +0.92%

Open: 186.19
High: 187.90
Low: 185.44
Volume: 1,033,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 186.19 187.90 185.44 186.77 1,033,483 +1.71 +0.92
2024-09-13 187.35 188.23 184.92 185.06 1,154,633 -1.62 -0.87
2024-09-12 183.80 186.71 181.84 186.68 907,028 +3.52 +1.92
2024-09-11 180.66 183.44 176.62 183.16 1,203,225 +1.71 +0.94
2024-09-10 179.30 181.58 177.65 181.45 818,069 +2.56 +1.43
2024-09-09 176.90 179.35 176.06 178.89 855,067 +3.51 +2.00
2024-09-06 175.40 177.28 174.21 175.38 1,175,465 +0.33 +0.19
2024-09-05 176.16 176.86 173.31 175.05 1,213,103 -1.34 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.23
On 2024-09-13		 176.62
On 2024-09-11		 7.88 4.40 188.23
On 2024-09-13		 185.44
On 2024-09-16		 -1.48 184.62
10D 188.23
On 2024-09-13		 173.31
On 2024-09-05		 0.74 0.40 185.50
On 2024-09-03		 173.31
On 2024-09-05		 -6.57 180.91
20D 188.23
On 2024-09-13		 173.31
On 2024-09-05		 6.94 3.86 186.17
On 2024-08-30		 173.31
On 2024-09-05		 -6.91 181.80
WTD 187.90
On 2024-09-16		 185.44
On 2024-09-16		 1.71 0.92 -- -- -- 186.77
MTD 188.23
On 2024-09-13		 173.31
On 2024-09-05		 0.74 0.40 185.50
On 2024-09-03		 173.31
On 2024-09-05		 -6.57 180.91
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.79 -1.65 -0.91 1,818,631
KO

The Coca-Cola Company

72.15 +0.05 +0.06 1,499,565
PFE

Pfizer Inc.

29.86 -0.22 -0.71 4,678,505
VZ

Verizon Communications Inc.

44.54 -0.47 -1.03 2,609,982
VIX

CBOE Volatility Index

16.96 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,777.35 +155.27 +0.37 118,313,574
DJTA

Dow Jones Transportation Average

16,119.54 +277.24 +1.75 25,920,055
SPX

S&P 500 Index

5,660.22 +27.13 +0.48
OEX

S&P 100 Index

2,716.55 +12.87 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,534.32 +111.26 +0.57
NYA

NYSE Composite Index

19,307.52 +51.14 +0.27
XAX

NYSE AMEX Composite Index

4,949.45 +25.94 +0.53
RUI

RUSSELL 1000 Index

3,090.06 +15.74 +0.51
RUT

Russell 2000 Index

2,217.21 +28.04 +1.28
RUA

Russell 3000 Index

3,225.74 +17.61 +0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.96 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 -0.13 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.13 -0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,536.14 +29.74 +0.31
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

186.77 0.00 0.00