DOV: Dover Corp

As of Wednesday, November 12th, 2025

$ 183.62

-0.35 -0.19%

Open: 183.38
High: 185.88
Low: 183.32
Volume: 1,244,484
Previous Close on Tuesday, November 11th, 2025

$ 183.97

+1.88 +1.03%

Open: 182.55
High: 187.52
Low: 182.10
Volume: 1,453,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 183.38 185.88 183.32 183.62 1,244,484 -0.35 -0.19
2025-11-11 182.55 187.52 182.10 183.97 1,453,195 +1.88 +1.03
2025-11-10 181.56 183.35 180.55 182.09 930,626 +1.76 +0.98
2025-11-07 178.24 180.68 176.91 180.33 868,807 +1.76 +0.99
2025-11-06 180.49 182.50 177.30 178.57 787,903 -1.08 -0.60
2025-11-05 177.58 180.40 177.20 179.65 647,190 +1.41 +0.79
2025-11-04 177.25 178.52 176.40 178.24 696,317 +0.08 +0.04
2025-11-03 180.79 180.79 176.99 178.16 1,091,500 -3.30 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.52
On 2025-11-11		 176.91
On 2025-11-07		 3.97 2.21 182.50
On 2025-11-06		 176.91
On 2025-11-07		 -3.06 181.72
10D 187.52
On 2025-11-11		 176.40
On 2025-11-04		 2.82 1.56 185.40
On 2025-10-30		 176.40
On 2025-11-04		 -4.85 180.62
20D 187.52
On 2025-11-11		 163.33
On 2025-10-16		 20.96 12.89 185.40
On 2025-10-30		 176.40
On 2025-11-04		 -4.85 177.28
WTD 187.52
On 2025-11-11		 180.55
On 2025-11-10		 3.29 1.82 187.52
On 2025-11-11		 183.32
On 2025-11-12		 -2.24 183.23
MTD 187.52
On 2025-11-11		 176.40
On 2025-11-04		 2.16 1.19 182.50
On 2025-11-06		 176.91
On 2025-11-07		 -3.06 180.58
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

183.62 -0.35 -0.19 1,244,484