DOV: Dover Corp

As of Thursday, October 9th, 2025

$ 162.30

-2.45 -1.49%

Open: 165.41
High: 165.45
Low: 162.05
Volume: 831,204
Previous Close on Wednesday, October 8th, 2025

$ 164.75

+0.16 +0.10%

Open: 165.41
High: 166.00
Low: 163.72
Volume: 696,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 165.41 165.45 162.05 162.30 831,204 -2.45 -1.49
2025-10-08 165.41 166.00 163.72 164.75 696,873 +0.16 +0.10
2025-10-07 167.30 167.34 164.22 164.59 792,195 -1.93 -1.16
2025-10-06 167.68 167.75 165.17 166.52 751,497 -0.09 -0.05
2025-10-03 166.49 168.32 166.34 166.61 832,567 -0.14 -0.08
2025-10-02 166.71 168.18 166.07 166.75 793,310 +0.35 +0.21
2025-10-01 165.40 167.48 165.32 166.40 768,636 -0.43 -0.26
2025-09-30 166.42 167.15 164.62 166.83 1,151,170 +0.19 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.32
On 2025-10-03		 162.05
On 2025-10-09		 -4.45 -2.67 168.32
On 2025-10-03		 162.05
On 2025-10-09		 -3.73 164.95
10D 169.01
On 2025-09-29		 162.05
On 2025-10-09		 -3.29 -1.99 169.01
On 2025-09-29		 162.05
On 2025-10-09		 -4.12 165.94
20D 177.60
On 2025-09-12		 162.05
On 2025-10-09		 -15.80 -8.87 177.60
On 2025-09-12		 162.05
On 2025-10-09		 -8.75 168.23
WTD 167.75
On 2025-10-06		 162.05
On 2025-10-09		 -4.31 -2.59 167.75
On 2025-10-06		 162.05
On 2025-10-09		 -3.40 164.54
MTD 168.32
On 2025-10-03		 162.05
On 2025-10-09		 -4.53 -2.72 168.32
On 2025-10-03		 162.05
On 2025-10-09		 -3.73 165.42
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

383.23 +12.23 +3.30 2,868,567
MERC

Mercer International Inc.

2.75 -0.10 -3.51 515,175
QXO

QXO Inc.

19.73 -0.17 -0.85 5,288,799
CATY

Cathay General Bancorp

49.01 +0.12 +0.25 340,541
DOV

Dover Corp

162.30 -2.45 -1.49 831,204