DOV: Dover Corp

As of Wednesday, July 15th, 2026

$ 212.26

-1.89 -0.88%

Open: 214.00
High: 215.82
Low: 208.89
Volume: 996,326
Previous Close on Tuesday, July 14th, 2026

$ 214.15

-0.12 -0.06%

Open: 217.41
High: 217.81
Low: 213.06
Volume: 597,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 214.00 215.82 208.89 212.26 996,326 -1.89 -0.88
2026-07-14 217.41 217.81 213.06 214.15 597,759 -0.12 -0.06
2026-07-13 215.33 217.51 213.36 214.27 685,847 -1.06 -0.49
2026-07-10 212.82 217.56 212.11 215.33 1,048,591 +3.76 +1.78
2026-07-09 214.00 214.60 210.29 211.57 1,116,487 +0.10 +0.05
2026-07-08 213.07 213.11 208.83 211.47 907,538 -2.58 -1.21
2026-07-07 213.04 214.69 210.42 214.05 1,540,255 -0.69 -0.32
2026-07-06 213.06 215.50 210.21 214.74 1,537,389 +1.03 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.81
On 2026-07-14		 208.89
On 2026-07-15		 0.79 0.37 217.81
On 2026-07-14		 208.89
On 2026-07-15		 -4.10 213.52
10D 223.51
On 2026-07-01		 208.83
On 2026-07-08		 -12.02 -5.36 223.51
On 2026-07-01		 208.83
On 2026-07-08		 -6.57 213.87
20D 233.65
On 2026-06-25		 208.83
On 2026-07-08		 -8.41 -3.81 233.65
On 2026-06-25		 208.83
On 2026-07-08		 -10.62 219.40
WTD 217.81
On 2026-07-14		 208.89
On 2026-07-15		 -3.07 -1.43 217.81
On 2026-07-14		 208.89
On 2026-07-15		 -4.10 213.56
MTD 223.51
On 2026-07-01		 208.83
On 2026-07-08		 -12.02 -5.36 223.51
On 2026-07-01		 208.83
On 2026-07-08		 -6.57 213.87
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
CIEN

Ciena Corporation

418.46 -28.47 -6.37 1,627,608
BWB

Bridgewater Bancshares Inc.

21.81 +0.26 +1.21 133,112
DOV

Dover Corp

212.26 -1.89 -0.88 996,326