DOV: Dover Corp

As of Friday, April 10th, 2026

$ 217.12

-1.20 -0.55%

Open: 219.24
High: 219.24
Low: 217.06
Volume: 721,009
Previous Close on Thursday, April 9th, 2026

$ 218.32

+1.63 +0.75%

Open: 215.86
High: 219.56
Low: 215.74
Volume: 947,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 219.24 219.24 217.06 217.12 721,009 -1.20 -0.55
2026-04-09 215.86 219.56 215.74 218.32 947,678 +1.63 +0.75
2026-04-08 215.22 217.54 213.53 216.69 1,041,768 +9.15 +4.41
2026-04-07 206.70 207.88 205.01 207.54 78,382 +0.06 +0.03
2026-04-06 204.22 207.53 204.13 207.48 652,313 +2.10 +1.02
2026-04-02 202.00 208.25 200.63 205.38 91,785 -1.92 -0.93
2026-04-01 210.08 211.89 206.99 207.30 1,178,559 -1.15 -0.55
2026-03-31 206.04 210.37 204.57 208.45 852,169 +5.64 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.56
On 2026-04-09		 204.13
On 2026-04-06		 11.74 5.72 219.56
On 2026-04-09		 217.06
On 2026-04-10		 -1.14 213.43
10D 219.56
On 2026-04-09		 200.63
On 2026-04-02		 7.91 3.78 211.89
On 2026-04-01		 200.63
On 2026-04-02		 -5.31 209.77
20D 219.56
On 2026-04-09		 200.63
On 2026-04-02		 13.32 6.54 218.78
On 2026-03-25		 200.63
On 2026-04-02		 -8.29 210.41
WTD 219.56
On 2026-04-09		 204.13
On 2026-04-06		 11.74 5.72 219.56
On 2026-04-09		 217.06
On 2026-04-10		 -1.14 213.43
MTD 219.56
On 2026-04-09		 200.63
On 2026-04-02		 8.67 4.16 211.89
On 2026-04-01		 200.63
On 2026-04-02		 -5.31 211.40
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

41.07 +0.30 +0.74 459,267
DOV

Dover Corp

217.12 -1.20 -0.55 721,009