DOV: Dover Corp

As of Friday, January 16th, 2026

$ 206.61

+0.75 +0.36%

Open: 205.88
High: 207.60
Low: 205.50
Volume: 1,597,133
Previous Close on Thursday, January 15th, 2026

$ 205.86

+1.52 +0.74%

Open: 205.68
High: 208.14
Low: 204.63
Volume: 1,125,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 205.88 207.60 205.50 206.61 1,597,133 +0.75 +0.36
2026-01-15 205.68 208.14 204.63 205.86 1,125,629 +1.52 +0.74
2026-01-14 204.49 205.38 202.44 204.34 890,519 -0.06 -0.03
2026-01-13 204.00 205.16 202.94 204.40 75,151 +0.96 +0.47
2026-01-12 201.87 203.83 200.69 203.44 980,497 +1.55 +0.77
2026-01-09 202.89 203.06 200.77 201.89 992,401 -0.10 -0.05
2026-01-08 198.83 203.12 197.32 201.99 813,667 +2.61 +1.31
2026-01-07 203.45 204.24 199.12 199.38 1,078,924 -4.12 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.14
On 2026-01-15		 200.69
On 2026-01-12		 4.72 2.34 208.14
On 2026-01-15		 205.50
On 2026-01-16		 -1.27 204.93
10D 208.14
On 2026-01-15		 197.32
On 2026-01-08		 10.86 5.55 204.24
On 2026-01-07		 197.32
On 2026-01-08		 -3.39 203.37
20D 208.14
On 2026-01-15		 193.89
On 2026-01-02		 10.46 5.33 200.92
On 2025-12-24		 193.89
On 2026-01-02		 -3.50 200.65
WTD 208.14
On 2026-01-15		 200.69
On 2026-01-12		 4.72 2.34 208.14
On 2026-01-15		 205.50
On 2026-01-16		 -1.27 204.93
MTD 208.14
On 2026-01-15		 193.89
On 2026-01-02		 11.37 5.82 204.24
On 2026-01-07		 197.32
On 2026-01-08		 -3.39 202.68
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

42.47 -0.41 -0.96 2,573
AROC

Archrock Inc.

26.47 +0.29 +1.11 1,158,271
DOV

Dover Corp

206.61 +0.75 +0.36 1,597,133