DOV: Dover Corp
$ 173.04 |
|
+4.12 +2.44% |
Open: | 168.29 |
High: | 173.63 |
Low: | 168.29 |
Volume: | 1,453,241 |
$ 168.92
+2.42 +1.45%
Open: | 167.65 |
High: | 169.35 |
Low: | 166.93 |
Volume: | 1,156,693 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 168.29 | 173.63 | 168.29 | 173.04 | 1,453,241 | +4.12 | +2.44 |
2025-10-20 | 167.65 | 169.35 | 166.93 | 168.92 | 1,156,693 | +2.42 | +1.45 |
2025-10-17 | 165.35 | 166.59 | 164.73 | 166.50 | 2,917,427 | +0.37 | +0.22 |
2025-10-16 | 163.52 | 166.37 | 163.33 | 166.13 | 1,945,849 | +3.47 | +2.13 |
2025-10-15 | 164.80 | 164.99 | 161.28 | 162.66 | 1,047,463 | +0.11 | +0.07 |
2025-10-14 | 159.18 | 163.67 | 158.97 | 162.55 | 1,093,693 | +1.39 | +0.86 |
2025-10-13 | 163.85 | 163.85 | 161.16 | 161.16 | 1,151,516 | -0.29 | -0.18 |
2025-10-10 | 163.21 | 164.06 | 160.40 | 161.45 | 1,681,576 | -0.85 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 173.63 On 2025-10-21 |
161.28 On 2025-10-15 |
10.49 | 6.45 | 164.99 On 2025-10-15 |
164.99 On 2025-10-15 |
0.00 | 167.45 |
10D | 173.63 On 2025-10-21 |
158.97 On 2025-10-14 |
8.45 | 5.13 | 166.00 On 2025-10-08 |
158.97 On 2025-10-14 |
-4.23 | 164.95 |
20D | 173.63 On 2025-10-21 |
158.97 On 2025-10-14 |
3.95 | 2.34 | 169.75 On 2025-09-24 |
158.97 On 2025-10-14 |
-6.35 | 165.73 |
WTD | 173.63 On 2025-10-21 |
166.93 On 2025-10-20 |
6.54 | 3.93 | 169.35 On 2025-10-20 |
169.35 On 2025-10-20 |
0.00 | 170.98 |
MTD | 173.63 On 2025-10-21 |
158.97 On 2025-10-14 |
6.21 | 3.72 | 168.32 On 2025-10-03 |
158.97 On 2025-10-14 |
-5.55 | 165.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | +218.16 | +0.47 | 430,645,811 |
DJTA
Dow Jones Transportation Average |
15,937.65 | +123.15 | +0.78 | 112,518,411 |
SPX
S&P 500 Index |
6,735.35 | +0.22 | +0.00 | |
OEX
S&P 100 Index |
3,364.82 | -2.49 | -0.07 | |
NDX
NASDAQ 100 Index |
25,127.13 | -13.89 | -0.06 | |
NYA
NYSE Composite Index |
21,571.16 | -27.01 | -0.13 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | -190.79 | -2.70 | |
RUI
RUSSELL 1000 Index |
3,681.87 | +1.15 | +0.03 | |
RUT
Russell 2000 Index |
2,487.69 | -12.22 | -0.49 | |
RUA
Russell 3000 Index |
3,832.46 | +0.31 | +0.01 | |
VIX
CBOE Volatility Index |
17.87 | -0.36 | -1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | -0.32 | -1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | -6.60 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOV
Dover Corp |
173.04 | +4.12 | +2.44 | 1,453,241 |