DOV: Dover Corp

As of Friday, December 5th, 2025

$ 191.09

+0.45 +0.24%

Open: 189.98
High: 191.17
Low: 189.58
Volume: 767,792
Previous Close on Thursday, December 4th, 2025

$ 190.64

+0.37 +0.19%

Open: 190.15
High: 191.54
Low: 188.32
Volume: 896,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 189.98 191.17 189.58 191.09 767,792 +0.45 +0.24
2025-12-04 190.15 191.54 188.32 190.64 896,466 +0.37 +0.19
2025-12-03 187.92 190.34 187.48 190.27 1,005,199 +2.79 +1.49
2025-12-02 185.38 188.00 183.68 187.48 1,214,243 +2.59 +1.40
2025-12-01 183.56 187.45 183.19 184.89 906,631 -0.39 -0.21
2025-11-28 185.85 186.90 185.28 185.28 422,464 -0.91 -0.49
2025-11-26 185.72 187.35 185.09 186.19 765,042 +0.17 +0.09
2025-11-25 184.78 186.58 182.91 186.02 728,268 +2.98 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.54
On 2025-12-04		 183.19
On 2025-12-01		 5.81 3.14 191.54
On 2025-12-04		 189.58
On 2025-12-05		 -1.02 188.87
10D 191.54
On 2025-12-04		 178.32
On 2025-11-21		 13.06 7.34 184.31
On 2025-11-21		 181.66
On 2025-11-24		 -1.44 186.85
20D 191.54
On 2025-12-04		 176.91
On 2025-11-07		 12.52 7.01 187.52
On 2025-11-11		 177.87
On 2025-11-20		 -5.15 184.05
WTD 191.54
On 2025-12-04		 183.19
On 2025-12-01		 5.81 3.14 191.54
On 2025-12-04		 189.58
On 2025-12-05		 -1.02 188.87
MTD 191.54
On 2025-12-04		 183.19
On 2025-12-01		 5.81 3.14 191.54
On 2025-12-04		 189.58
On 2025-12-05		 -1.02 188.87
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

6.57 -0.01 -0.15 718,782
COP

ConocoPhillips

93.69 +0.57 +0.61 9,024,380
RGA

Reinsurance Group of America Inc.

192.76 +0.15 +0.08 494,781
MERC

Mercer International Inc.

1.85 -0.02 -1.07 557,884
DOV

Dover Corp

191.09 +0.45 +0.24 767,792