DOV: Dover Corp
$ 140.54 |
|
-- 0 0% |
Open: | 140.54 |
High: | 140.54 |
Low: | 140.54 |
Volume: | N/A |
$ 140.54
-1.67 -1.17%
Open: | 142.05 |
High: | 144.30 |
Low: | 140.50 |
Volume: | 654,030 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 142.05 | 144.30 | 140.50 | 140.54 | 654,030 | -1.67 | -1.17 |
2023-03-21 | 142.30 | 143.10 | 141.24 | 142.21 | 901,100 | +2.07 | +1.48 |
2023-03-20 | 137.50 | 140.20 | 136.83 | 140.14 | 1,689,992 | +3.57 | +2.61 |
2023-03-17 | 140.00 | 140.54 | 135.84 | 136.57 | 1,575,098 | -4.19 | -2.98 |
2023-03-16 | 139.02 | 141.60 | 137.39 | 140.76 | 1,068,091 | +0.43 | +0.31 |
2023-03-15 | 142.91 | 143.17 | 137.37 | 140.33 | 1,494,200 | -5.33 | -3.66 |
2023-03-14 | 146.13 | 149.29 | 143.31 | 145.66 | 922,012 | +2.21 | +1.54 |
2023-03-13 | 143.83 | 145.65 | 141.64 | 143.45 | 1,021,391 | -2.35 | -1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 144.30 On 2023-03-22 |
135.84 On 2023-03-17 |
0.21 | 0.15 | 141.60 On 2023-03-16 |
135.84 On 2023-03-17 |
-4.07 | 140.04 |
10D | 154.85 On 2023-03-09 |
135.84 On 2023-03-17 |
-11.93 | -7.82 | 154.85 On 2023-03-09 |
135.84 On 2023-03-17 |
-12.27 | 142.56 |
20D | 156.96 On 2023-03-06 |
135.84 On 2023-03-17 |
-8.16 | -5.49 | 156.96 On 2023-03-06 |
135.84 On 2023-03-17 |
-13.46 | 146.93 |
WTD | 144.30 On 2023-03-22 |
136.83 On 2023-03-20 |
3.97 | 2.91 | 140.20 On 2023-03-20 |
140.20 On 2023-03-20 |
0.00 | 140.96 |
MTD | 156.96 On 2023-03-06 |
135.84 On 2023-03-17 |
-9.36 | -6.24 | 156.96 On 2023-03-06 |
135.84 On 2023-03-17 |
-13.46 | 146.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,262.03 | +231.92 | +0.72 | 27,287,252 |
DJTA
Dow Jones Transportation Average |
13,812.25 | +102.54 | +0.75 | 6,015,508 |
SPX
S&P 500 Index |
3,973.25 | +36.28 | +0.92 | |
OEX
S&P 100 Index |
1,817.77 | +17.93 | +1.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,737.68 | +170.53 | +1.36 | |
NYA
NYSE Composite Index |
14,864.03 | +122.94 | +0.83 | |
XAX
NYSE AMEX Composite Index |
4,091.41 | +66.08 | +1.64 | |
RUI
RUSSELL 1000 Index |
2,177.00 | +19.72 | +0.91 | |
RUT
Russell 2000 Index |
1,745.11 | +17.75 | +1.03 | |
RUA
Russell 3000 Index |
2,286.37 | +20.86 | +0.92 | |
W5000
Wilshire 5000 Total Market Index |
39,342.31 | +373.27 | +0.96 | |
VIX
CBOE Volatility Index |
20.74 | -1.52 | -6.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.86 | -0.69 | -2.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.69 | -0.97 | -3.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.20 | -1.18 | -4.84 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.25 | -1.35 | -5.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,409.17 | +57.05 | +0.90 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOV
Dover Corp |
140.54 | 0.00 | 0.00 |