DOV: Dover Corp

As of Friday, January 17th, 2025

$ 195.08

+0.60 +0.31%

Open: 195.81
High: 196.45
Low: 193.73
Volume: 799,023
Previous Close on Thursday, January 16th, 2025

$ 194.48

+3.74 +1.96%

Open: 191.00
High: 194.67
Low: 190.05
Volume: 772,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 195.81 196.45 193.73 195.08 799,021 +0.60 +0.31
2025-01-16 191.00 194.67 190.05 194.48 772,476 +3.74 +1.96
2025-01-15 191.83 193.11 190.18 190.74 833,620 +1.94 +1.03
2025-01-14 188.28 189.67 187.79 188.80 847,842 +2.05 +1.10
2025-01-13 183.64 186.97 182.91 186.75 1,275,210 +3.11 +1.69
2025-01-10 185.00 186.00 182.75 183.64 1,071,966 -3.58 -1.91
2025-01-08 187.01 187.85 185.51 187.22 653,129 -0.76 -0.40
2025-01-07 187.91 189.20 186.87 187.98 692,511 -0.05 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.45
On 2025-01-17		 182.91
On 2025-01-13		 11.44 6.23 186.97
On 2025-01-13		 186.97
On 2025-01-13		 0.00 191.17
10D 196.45
On 2025-01-17		 182.75
On 2025-01-10		 9.44 5.09 190.30
On 2025-01-06		 182.75
On 2025-01-10		 -3.97 189.08
20D 197.90
On 2024-12-18		 182.75
On 2025-01-10		 -1.46 -0.74 197.90
On 2024-12-18		 182.75
On 2025-01-10		 -7.66 188.79
WTD 196.45
On 2025-01-17		 182.91
On 2025-01-13		 11.44 6.23 186.97
On 2025-01-13		 186.97
On 2025-01-13		 0.00 191.17
MTD 196.45
On 2025-01-17		 182.75
On 2025-01-10		 7.48 3.99 190.30
On 2025-01-06		 182.75
On 2025-01-10		 -3.97 188.76
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

195.08 +0.60 +0.31 799,023