DOV: Dover Corp

As of Friday, August 7th, 2026

$ 211.13

+0.29 +0.14%

Open: 210.88
High: 213.63
Low: 210.53
Volume: 992,563
Previous Close on Thursday, August 6th, 2026

$ 210.84

+0.44 +0.21%

Open: 213.00
High: 214.57
Low: 209.93
Volume: 901,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 210.88 213.63 210.53 211.13 992,563 +0.29 +0.14
2026-08-06 213.00 214.57 209.93 210.84 901,431 +0.44 +0.21
2026-08-05 211.55 213.60 210.14 210.40 1,164,283 +0.47 +0.22
2026-08-04 207.51 210.85 203.98 209.93 723,664 +4.21 +2.05
2026-08-03 203.26 206.99 203.26 205.72 1,112,964 +1.10 +0.54
2026-07-31 205.26 205.68 203.25 204.62 1,353,214 +0.56 +0.27
2026-07-30 200.76 204.48 199.75 204.06 1,401,502 +6.07 +3.07
2026-07-29 201.08 201.58 197.21 197.99 1,078,867 -5.09 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.57
On 2026-08-06		 203.26
On 2026-08-03		 6.51 3.18 214.57
On 2026-08-06		 210.53
On 2026-08-07		 -1.88 209.60
10D 214.57
On 2026-08-06		 197.21
On 2026-07-29		 8.93 4.42 206.78
On 2026-07-28		 197.21
On 2026-07-29		 -4.63 206.36
20D 218.68
On 2026-07-17		 193.75
On 2026-07-23		 -4.20 -1.95 218.68
On 2026-07-17		 193.75
On 2026-07-23		 -11.40 208.58
WTD 214.57
On 2026-08-06		 203.26
On 2026-08-03		 6.51 3.18 214.57
On 2026-08-06		 210.53
On 2026-08-07		 -1.88 209.60
MTD 214.57
On 2026-08-06		 203.26
On 2026-08-03		 6.51 3.18 214.57
On 2026-08-06		 210.53
On 2026-08-07		 -1.88 209.60
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

81.68 +1.81 +2.27 8,386,554
DOV

Dover Corp

211.13 +0.29 +0.14 992,563