DOV: Dover Corp

As of Monday, February 9th, 2026

$ 224.99

+1.33 +0.59%

Open: 222.95
High: 225.23
Low: 222.10
Volume: 1,282,565
Previous Close on Friday, February 6th, 2026

$ 223.66

+6.11 +2.81%

Open: 220.01
High: 224.03
Low: 218.85
Volume: 1,209,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 222.95 225.23 222.10 224.99 1,282,565 +1.33 +0.59
2026-02-06 220.01 224.03 218.85 223.66 1,209,013 +6.11 +2.81
2026-02-05 219.44 219.89 215.86 217.55 1,731,136 -2.47 -1.12
2026-02-04 212.86 220.48 212.86 220.02 2,155,111 +8.36 +3.95
2026-02-03 207.56 211.88 207.40 211.66 1,818,902 +4.34 +2.09
2026-02-02 201.50 208.30 201.50 207.32 1,826,836 +5.83 +2.89
2026-01-30 200.35 205.58 199.85 201.49 2,009,325 -1.04 -0.51
2026-01-29 208.54 209.00 197.97 202.53 3,174,856 -3.47 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.23
On 2026-02-09		 207.40
On 2026-02-03		 17.67 8.52 220.48
On 2026-02-04		 215.86
On 2026-02-05		 -2.10 219.58
10D 225.23
On 2026-02-09		 197.97
On 2026-01-29		 17.29 8.32 209.00
On 2026-01-27		 197.97
On 2026-01-29		 -5.28 212.25
20D 225.23
On 2026-02-09		 197.97
On 2026-01-29		 23.10 11.44 210.75
On 2026-01-22		 197.97
On 2026-01-29		 -6.06 209.04
WTD 225.23
On 2026-02-09		 222.10
On 2026-02-09		 1.33 0.59 -- -- -- 224.99
MTD 225.23
On 2026-02-09		 201.50
On 2026-02-02		 23.50 11.66 220.48
On 2026-02-04		 215.86
On 2026-02-05		 -2.10 217.53
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

128.99 -0.88 -0.68 90,174
SDOG

ALPS Sector Dividend Dogs ETF

66.33 -0.14 -0.21 23,989
DOV

Dover Corp

224.99 +1.33 +0.59 1,282,565