DOV: Dover Corp

As of Tuesday, October 21st, 2025

$ 173.04

+4.12 +2.44%

Open: 168.29
High: 173.63
Low: 168.29
Volume: 1,453,241
Previous Close on Monday, October 20th, 2025

$ 168.92

+2.42 +1.45%

Open: 167.65
High: 169.35
Low: 166.93
Volume: 1,156,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 168.29 173.63 168.29 173.04 1,453,241 +4.12 +2.44
2025-10-20 167.65 169.35 166.93 168.92 1,156,693 +2.42 +1.45
2025-10-17 165.35 166.59 164.73 166.50 2,917,427 +0.37 +0.22
2025-10-16 163.52 166.37 163.33 166.13 1,945,849 +3.47 +2.13
2025-10-15 164.80 164.99 161.28 162.66 1,047,463 +0.11 +0.07
2025-10-14 159.18 163.67 158.97 162.55 1,093,693 +1.39 +0.86
2025-10-13 163.85 163.85 161.16 161.16 1,151,516 -0.29 -0.18
2025-10-10 163.21 164.06 160.40 161.45 1,681,576 -0.85 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.63
On 2025-10-21		 161.28
On 2025-10-15		 10.49 6.45 164.99
On 2025-10-15		 164.99
On 2025-10-15		 0.00 167.45
10D 173.63
On 2025-10-21		 158.97
On 2025-10-14		 8.45 5.13 166.00
On 2025-10-08		 158.97
On 2025-10-14		 -4.23 164.95
20D 173.63
On 2025-10-21		 158.97
On 2025-10-14		 3.95 2.34 169.75
On 2025-09-24		 158.97
On 2025-10-14		 -6.35 165.73
WTD 173.63
On 2025-10-21		 166.93
On 2025-10-20		 6.54 3.93 169.35
On 2025-10-20		 169.35
On 2025-10-20		 0.00 170.98
MTD 173.63
On 2025-10-21		 158.97
On 2025-10-14		 6.21 3.72 168.32
On 2025-10-03		 158.97
On 2025-10-14		 -5.55 165.36
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,695,293
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,613,859
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,610,395
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,829,221
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

173.04 +4.12 +2.44 1,453,241