DOV: Dover Corp

As of Thursday, May 14th, 2026

$ 214.36

-0.26 -0.12%

Open: 216.20
High: 216.82
Low: 213.40
Volume: 735,297
Previous Close on Wednesday, May 13th, 2026

$ 214.62

-2.09 -0.96%

Open: 217.26
High: 217.44
Low: 214.01
Volume: 608,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 216.20 216.82 213.40 214.36 735,297 -0.26 -0.12
2026-05-13 217.26 217.44 214.01 214.62 608,702 -2.09 -0.96
2026-05-12 219.97 220.48 214.84 216.71 771,636 -3.26 -1.48
2026-05-11 220.46 221.76 218.85 219.97 62,471 +0.14 +0.06
2026-05-08 221.89 221.89 218.80 219.83 711,101 -1.07 -0.48
2026-05-07 227.94 228.35 219.80 220.90 817,251 -6.28 -2.76
2026-05-06 227.51 230.73 226.28 227.18 997,712 +3.71 +1.66
2026-05-05 222.59 225.45 220.56 223.47 800,193 +2.61 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.89
On 2026-05-08		 213.40
On 2026-05-14		 -6.54 -2.96 221.89
On 2026-05-08		 213.40
On 2026-05-14		 -3.83 217.10
10D 230.73
On 2026-05-06		 213.40
On 2026-05-14		 -12.05 -5.32 230.73
On 2026-05-06		 213.40
On 2026-05-14		 -7.51 220.37
20D 232.71
On 2026-04-23		 213.40
On 2026-05-14		 0.19 0.09 232.71
On 2026-04-23		 213.40
On 2026-05-14		 -8.30 221.65
WTD 221.76
On 2026-05-11		 213.40
On 2026-05-14		 -5.47 -2.49 221.76
On 2026-05-11		 213.40
On 2026-05-14		 -3.77 216.42
MTD 230.73
On 2026-05-06		 213.40
On 2026-05-14		 -12.05 -5.32 230.73
On 2026-05-06		 213.40
On 2026-05-14		 -7.51 220.37
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

214.36 -0.26 -0.12 735,297