DOV: Dover Corp

As of Thursday, October 8th, 2026

$ 188.96

+0.67 +0.36%

Open: 187.11
High: 189.60
Low: 186.65
Volume: 625,913
Previous Close on Wednesday, October 7th, 2026

$ 188.29

-3.59 -1.87%

Open: 189.85
High: 190.90
Low: 187.55
Volume: 660,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 187.11 189.60 186.65 188.96 625,913 +0.67 +0.36
2026-10-07 189.85 190.90 187.55 188.29 660,988 -3.59 -1.87
2026-10-06 192.88 194.77 191.41 191.88 751,695 +0.58 +0.30
2026-10-05 189.49 192.50 188.24 191.30 82,639 +1.61 +0.85
2026-10-02 189.72 191.05 188.21 189.69 831,541 +1.63 +0.87
2026-10-01 186.25 189.04 185.26 188.06 1,234,202 +1.01 +0.54
2026-09-30 189.79 190.45 186.91 187.05 1,663,953 -2.65 -1.40
2026-09-29 191.20 192.28 188.13 189.70 1,185,459 -1.78 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.77
On 2026-10-06		 186.65
On 2026-10-08		 0.90 0.48 194.77
On 2026-10-06		 186.65
On 2026-10-08		 -4.17 190.02
10D 194.77
On 2026-10-06		 185.26
On 2026-10-01		 1.07 0.57 194.77
On 2026-10-06		 186.65
On 2026-10-08		 -4.17 189.83
20D 194.77
On 2026-10-06		 184.00
On 2026-09-14		 1.59 0.85 194.77
On 2026-10-06		 186.65
On 2026-10-08		 -4.17 189.00
WTD 194.77
On 2026-10-06		 186.65
On 2026-10-08		 -0.73 -0.38 194.77
On 2026-10-06		 186.65
On 2026-10-08		 -4.17 190.11
MTD 194.77
On 2026-10-06		 185.26
On 2026-10-01		 1.91 1.02 194.77
On 2026-10-06		 186.65
On 2026-10-08		 -4.17 189.70
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

188.96 +0.67 +0.36 625,913