DOV: Dover Corp
$ 186.77 |
|
-- 0 0% |
Open: | 186.77 |
High: | 186.77 |
Low: | 186.77 |
Volume: | N/A |
$ 186.77
+1.71 +0.92%
Open: | 186.19 |
High: | 187.90 |
Low: | 185.44 |
Volume: | 1,033,483 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 186.19 | 187.90 | 185.44 | 186.77 | 1,033,483 | +1.71 | +0.92 |
2024-09-13 | 187.35 | 188.23 | 184.92 | 185.06 | 1,154,633 | -1.62 | -0.87 |
2024-09-12 | 183.80 | 186.71 | 181.84 | 186.68 | 907,028 | +3.52 | +1.92 |
2024-09-11 | 180.66 | 183.44 | 176.62 | 183.16 | 1,203,225 | +1.71 | +0.94 |
2024-09-10 | 179.30 | 181.58 | 177.65 | 181.45 | 818,069 | +2.56 | +1.43 |
2024-09-09 | 176.90 | 179.35 | 176.06 | 178.89 | 855,067 | +3.51 | +2.00 |
2024-09-06 | 175.40 | 177.28 | 174.21 | 175.38 | 1,175,465 | +0.33 | +0.19 |
2024-09-05 | 176.16 | 176.86 | 173.31 | 175.05 | 1,213,103 | -1.34 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 188.23 On 2024-09-13 |
176.62 On 2024-09-11 |
7.88 | 4.40 | 188.23 On 2024-09-13 |
185.44 On 2024-09-16 |
-1.48 | 184.62 |
10D | 188.23 On 2024-09-13 |
173.31 On 2024-09-05 |
0.74 | 0.40 | 185.50 On 2024-09-03 |
173.31 On 2024-09-05 |
-6.57 | 180.91 |
20D | 188.23 On 2024-09-13 |
173.31 On 2024-09-05 |
6.94 | 3.86 | 186.17 On 2024-08-30 |
173.31 On 2024-09-05 |
-6.91 | 181.80 |
WTD | 187.90 On 2024-09-16 |
185.44 On 2024-09-16 |
1.71 | 0.92 | -- | -- | -- | 186.77 |
MTD | 188.23 On 2024-09-13 |
173.31 On 2024-09-05 |
0.74 | 0.40 | 185.50 On 2024-09-03 |
173.31 On 2024-09-05 |
-6.57 | 180.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,777.35 | +155.27 | +0.37 | 118,313,574 |
DJTA
Dow Jones Transportation Average |
16,119.54 | +277.24 | +1.75 | 25,920,055 |
SPX
S&P 500 Index |
5,660.22 | +27.13 | +0.48 | |
OEX
S&P 100 Index |
2,716.55 | +12.87 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,534.32 | +111.26 | +0.57 | |
NYA
NYSE Composite Index |
19,307.52 | +51.14 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,949.45 | +25.94 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,090.06 | +15.74 | +0.51 | |
RUT
Russell 2000 Index |
2,217.21 | +28.04 | +1.28 | |
RUA
Russell 3000 Index |
3,225.74 | +17.61 | +0.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.96 | -0.18 | -1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.70 | -0.13 | -0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.49 | -0.09 | -0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.68 | -0.13 | -0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,536.14 | +29.74 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOV
Dover Corp |
186.77 | 0.00 | 0.00 |