DOV: Dover Corp
$ 141.35 |
|
-- 0 0% |
Open: | 141.35 |
High: | 141.35 |
Low: | 141.35 |
Volume: | N/A |
$ 141.35
-0.21 -0.15%
Open: | 141.60 |
High: | 142.56 |
Low: | 140.07 |
Volume: | 956,844 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 141.60 | 142.56 | 140.07 | 141.35 | 956,844 | -0.21 | -0.15 |
2023-09-21 | 142.81 | 143.21 | 141.42 | 141.56 | 834,938 | -1.94 | -1.35 |
2023-09-20 | 145.06 | 146.47 | 143.34 | 143.50 | 626,851 | -0.25 | -0.17 |
2023-09-19 | 143.17 | 144.09 | 142.46 | 143.75 | 586,556 | +0.22 | +0.15 |
2023-09-18 | 144.36 | 144.66 | 143.14 | 143.53 | 646,894 | -0.92 | -0.64 |
2023-09-15 | 144.42 | 145.25 | 143.00 | 144.45 | 1,357,798 | +0.29 | +0.20 |
2023-09-14 | 142.63 | 144.35 | 142.10 | 144.16 | 951,051 | +2.96 | +2.10 |
2023-09-13 | 141.04 | 141.46 | 140.05 | 141.20 | 800,220 | +0.33 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.47 On 2023-09-20 |
140.07 On 2023-09-22 |
-3.10 | -2.15 | 146.47 On 2023-09-20 |
140.07 On 2023-09-22 |
-4.37 | 142.74 |
10D | 146.47 On 2023-09-20 |
138.75 On 2023-09-12 |
-0.76 | -0.53 | 146.47 On 2023-09-20 |
140.07 On 2023-09-22 |
-4.37 | 142.46 |
20D | 149.95 On 2023-09-01 |
138.75 On 2023-09-12 |
0.00 | 0.00 | 149.95 On 2023-09-01 |
138.75 On 2023-09-12 |
-7.47 | 143.73 |
WTD | 146.47 On 2023-09-20 |
140.07 On 2023-09-22 |
-3.10 | -2.15 | 146.47 On 2023-09-20 |
140.07 On 2023-09-22 |
-4.37 | 142.74 |
MTD | 149.95 On 2023-09-01 |
138.75 On 2023-09-12 |
-6.95 | -4.69 | 149.95 On 2023-09-01 |
138.75 On 2023-09-12 |
-7.47 | 142.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,955.98 | -7.86 | -0.02 | 151,148,282 |
DJTA
Dow Jones Transportation Average |
15,112.48 | +124.56 | +0.83 | 52,556,451 |
SPX
S&P 500 Index |
4,328.31 | +8.25 | +0.19 | |
OEX
S&P 100 Index |
2,028.83 | +3.96 | +0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,721.69 | +20.59 | +0.14 | |
NYA
NYSE Composite Index |
15,580.77 | +11.26 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,561.56 | +101.61 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,370.26 | +4.56 | +0.19 | |
RUT
Russell 2000 Index |
1,783.39 | +6.89 | +0.39 | |
RUA
Russell 3000 Index |
2,480.68 | +5.02 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.46 | +0.22 | +1.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.70 | +0.10 | +0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.18 | +0.09 | +0.50 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.92 | -0.09 | -0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,314.89 | +9.53 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOV
Dover Corp |
141.35 | 0.00 | 0.00 |