DOV: Dover Corp

As of Monday, February 26th, 2024

$ 164.10

-- 0 0%

Open: 164.10
High: 164.10
Low: 164.10
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 164.10

+1.02 +0.63%

Open: 163.63
High: 164.30
Low: 162.45
Volume: 766,429
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 163.63 164.30 162.45 164.10 766,429 +1.02 +0.63
2024-02-22 161.19 163.51 161.19 163.08 857,071 +2.69 +1.68
2024-02-21 160.39 160.71 159.58 160.39 873,516 +0.31 +0.19
2024-02-20 160.26 160.59 159.48 160.08 691,421 -1.38 -0.85
2024-02-16 162.52 164.09 161.17 161.46 802,046 -1.18 -0.73
2024-02-15 161.45 163.03 161.02 162.64 774,647 +1.75 +1.09
2024-02-14 161.04 161.97 159.23 160.89 748,942 +1.06 +0.66
2024-02-13 159.75 160.05 158.29 159.83 870,047 -2.14 -1.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.30
On 2024-02-23
159.48
On 2024-02-20
1.46 0.90 164.09
On 2024-02-16
159.48
On 2024-02-20
-2.81 161.82
10D 164.30
On 2024-02-23
158.29
On 2024-02-13
3.99 2.49 164.09
On 2024-02-16
159.48
On 2024-02-20
-2.81 161.50
20D 164.30
On 2024-02-23
148.45
On 2024-02-01
14.14 9.43 164.09
On 2024-02-16
159.48
On 2024-02-20
-2.81 158.73
WTD 164.30
On 2024-02-23
159.48
On 2024-02-20
2.64 1.64 160.59
On 2024-02-20
160.59
On 2024-02-20
0.00 161.91
MTD 164.30
On 2024-02-23
148.45
On 2024-02-01
14.32 9.56 164.09
On 2024-02-16
159.48
On 2024-02-20
-2.81 160.73
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.50 +1.17 +0.76 2,109,914
KO

The Coca-Cola Company

61.08 -0.13 -0.20 2,447,206
PFE

Pfizer Inc.

27.16 -0.60 -2.16 22,229,383
VZ

Verizon Communications Inc.

39.73 -0.94 -2.30 7,423,731
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,155.17 +23.64 +0.06 107,748,336
DJTA

Dow Jones Transportation Average

15,893.09 -27.93 -0.18 32,619,393
SPX

S&P 500 Index

5,087.23 -1.57 -0.03
OEX

S&P 100 Index

2,411.48 -2.06 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,002.27 +64.66 +0.36
NYA

NYSE Composite Index

17,597.68 -18.34 -0.10
XAX

NYSE AMEX Composite Index

4,524.78 +1.37 +0.03
RUI

RUSSELL 1000 Index

2,789.30 -0.06 0.00
RUT

Russell 2000 Index

2,028.61 +11.93 +0.59
RUA

Russell 3000 Index

2,914.03 +0.81 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

17.89 +0.19 +1.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,886.43 +31.98 +0.36
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

164.10 0.00 0.00