DOV: Dover Corp

As of Friday, May 30th, 2025

$ 179.68

-- 0 0%

Open: 179.68
High: 179.68
Low: 179.68
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 179.68

+0.14 +0.08%

Open: 180.60
High: 180.99
Low: 178.56
Volume: 734,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 180.60 180.99 178.56 179.68 734,973 +0.14 +0.08
2025-05-28 182.13 182.13 179.25 179.54 537,334 -2.02 -1.11
2025-05-27 180.52 182.00 178.27 181.56 957,990 +3.67 +2.06
2025-05-23 176.85 178.48 176.70 177.89 1,047,259 -1.96 -1.09
2025-05-22 178.40 181.43 177.79 179.85 870,354 +0.93 +0.52
2025-05-21 182.67 182.67 178.35 178.92 1,531,976 -5.35 -2.90
2025-05-20 185.49 186.00 183.44 184.27 1,095,629 -2.14 -1.15
2025-05-19 184.12 186.67 184.12 186.41 689,374 -0.29 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.13
On 2025-05-28		 176.70
On 2025-05-23		 0.76 0.42 181.43
On 2025-05-22		 176.70
On 2025-05-23		 -2.61 179.70
10D 186.71
On 2025-05-16		 176.70
On 2025-05-23		 -5.00 -2.71 186.71
On 2025-05-16		 176.70
On 2025-05-23		 -5.36 181.92
20D 187.14
On 2025-05-13		 169.68
On 2025-05-01		 9.03 5.29 187.14
On 2025-05-13		 176.70
On 2025-05-23		 -5.58 179.14
WTD 182.13
On 2025-05-28		 178.27
On 2025-05-27		 1.79 1.01 182.13
On 2025-05-28		 178.56
On 2025-05-29		 -1.96 180.26
MTD 187.14
On 2025-05-13		 169.68
On 2025-05-01		 9.03 5.29 187.14
On 2025-05-13		 176.70
On 2025-05-23		 -5.58 179.14
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,014,748
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,741,576
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,710,906
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,579,537
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.16 -45.57 -0.11 155,074,390
DJTA

Dow Jones Transportation Average

14,708.09 -37.29 -0.25 34,692,923
SPX

S&P 500 Index

5,897.62 -14.55 -0.25
OEX

S&P 100 Index

2,878.87 -6.73 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.54 -59.41 -0.28
NYA

NYSE Composite Index

19,727.10 -16.76 -0.08
XAX

NYSE AMEX Composite Index

5,199.16 -12.96 -0.25
RUI

RUSSELL 1000 Index

3,227.54 -8.03 -0.25
RUT

Russell 2000 Index

2,067.93 -6.85 -0.33
RUA

Russell 3000 Index

3,351.88 -8.46 -0.25
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.42 -17.63 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

30.72 0.00 0.00
DOV

Dover Corp

179.68 0.00 0.00