DOV: Dover Corp

As of Tuesday, July 1st, 2025

$ 186.16

+2.93 +1.60%

Open: 182.65
High: 187.94
Low: 182.53
Volume: 912,501
Previous Close on Monday, June 30th, 2025

$ 183.23

-0.07 -0.04%

Open: 183.30
High: 183.52
Low: 182.32
Volume: 915,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 182.65 187.94 182.53 186.16 912,501 +2.93 +1.60
2025-06-30 183.30 183.52 182.32 183.23 915,587 -0.07 -0.04
2025-06-27 183.36 184.43 182.15 183.30 1,179,626 +0.26 +0.14
2025-06-26 181.00 183.78 180.62 183.04 728,618 +2.99 +1.66
2025-06-25 180.20 180.68 178.70 180.05 699,958 +0.11 +0.06
2025-06-24 178.68 180.23 177.66 179.94 1,028,754 +2.41 +1.36
2025-06-23 174.52 177.81 173.05 177.53 839,313 +2.65 +1.52
2025-06-20 177.23 177.71 174.25 174.88 2,230,867 -0.82 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.94
On 2025-07-01		 178.70
On 2025-06-25		 6.22 3.46 184.43
On 2025-06-27		 182.32
On 2025-06-30		 -1.14 183.16
10D 187.94
On 2025-07-01		 173.05
On 2025-06-23		 6.41 3.57 179.38
On 2025-06-17		 173.05
On 2025-06-23		 -3.53 179.99
20D 187.94
On 2025-07-01		 173.05
On 2025-06-23		 10.08 5.72 182.24
On 2025-06-09		 173.05
On 2025-06-23		 -5.04 179.42
WTD 187.94
On 2025-07-01		 182.32
On 2025-06-30		 2.86 1.56 183.52
On 2025-06-30		 183.52
On 2025-06-30		 0.00 184.70
MTD 187.94
On 2025-07-01		 182.53
On 2025-07-01		 2.93 1.60 -- -- -- 186.16
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

186.16 +2.93 +1.60 912,501