DOV: Dover Corp

As of Friday, June 20th, 2025

$ 174.88

-0.82 -0.47%

Open: 177.23
High: 177.71
Low: 174.25
Volume: 2,230,867
Previous Close on Wednesday, June 18th, 2025

$ 175.70

-0.38 -0.22%

Open: 175.94
High: 177.33
Low: 175.29
Volume: 1,063,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 177.23 177.71 174.25 174.88 2,230,867 -0.82 -0.47
2025-06-18 175.94 177.33 175.29 175.70 1,063,592 -0.38 -0.22
2025-06-17 178.63 179.38 175.83 176.08 803,987 -3.67 -2.04
2025-06-16 178.54 180.75 178.30 179.75 734,302 +3.21 +1.82
2025-06-13 177.02 178.88 175.81 176.54 898,534 -2.24 -1.25
2025-06-12 177.69 178.90 176.26 178.78 768,667 -0.36 -0.20
2025-06-11 181.46 181.68 178.39 179.14 880,387 -2.14 -1.18
2025-06-10 181.51 182.11 180.23 181.28 749,166 +0.55 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.75
On 2025-06-16		 174.25
On 2025-06-20		 -3.90 -2.18 180.75
On 2025-06-16		 174.25
On 2025-06-20		 -3.60 176.59
10D 182.24
On 2025-06-09		 174.25
On 2025-06-20		 -2.36 -1.33 182.24
On 2025-06-09		 174.25
On 2025-06-20		 -4.38 178.23
20D 182.24
On 2025-06-09		 173.68
On 2025-06-02		 -4.04 -2.26 182.13
On 2025-05-28		 173.68
On 2025-06-02		 -4.64 178.38
WTD 180.75
On 2025-06-16		 174.25
On 2025-06-20		 -1.66 -0.94 180.75
On 2025-06-16		 174.25
On 2025-06-20		 -3.60 176.60
MTD 182.24
On 2025-06-09		 173.68
On 2025-06-02		 -2.87 -1.61 182.24
On 2025-06-09		 174.25
On 2025-06-20		 -4.38 177.95
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

174.88 -0.82 -0.47 2,230,867