DOV: Dover Corp

As of Wednesday, June 18th, 2025

$ 175.70

-0.38 -0.22%

Open: 175.94
High: 177.33
Low: 175.29
Volume: 1,063,592
Previous Close on Tuesday, June 17th, 2025

$ 176.08

-3.67 -2.04%

Open: 178.63
High: 179.38
Low: 175.83
Volume: 803,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 175.94 177.33 175.29 175.70 1,063,592 -0.38 -0.22
2025-06-17 178.63 179.38 175.83 176.08 803,987 -3.67 -2.04
2025-06-16 178.54 180.75 178.30 179.75 734,302 +3.21 +1.82
2025-06-13 177.02 178.88 175.81 176.54 898,534 -2.24 -1.25
2025-06-12 177.69 178.90 176.26 178.78 768,667 -0.36 -0.20
2025-06-11 181.46 181.68 178.39 179.14 880,387 -2.14 -1.18
2025-06-10 181.51 182.11 180.23 181.28 749,166 +0.55 +0.30
2025-06-09 180.21 182.24 179.53 180.73 833,278 +1.28 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.75
On 2025-06-16		 175.29
On 2025-06-18		 -3.44 -1.92 180.75
On 2025-06-16		 175.29
On 2025-06-18		 -3.02 177.37
10D 182.24
On 2025-06-09		 175.29
On 2025-06-18		 -1.96 -1.10 182.24
On 2025-06-09		 175.29
On 2025-06-18		 -3.81 178.47
20D 182.67
On 2025-05-21		 173.68
On 2025-06-02		 -8.57 -4.65 182.67
On 2025-05-21		 173.68
On 2025-06-02		 -4.92 178.58
WTD 180.75
On 2025-06-16		 175.29
On 2025-06-18		 -0.84 -0.48 180.75
On 2025-06-16		 175.29
On 2025-06-18		 -3.02 177.18
MTD 182.24
On 2025-06-09		 173.68
On 2025-06-02		 -2.05 -1.15 182.24
On 2025-06-09		 175.29
On 2025-06-18		 -3.81 178.18
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

175.70 -0.38 -0.22 1,063,592