DOV: Dover Corp

As of Friday, August 1st, 2025

$ 174.97

-6.17 -3.41%

Open: 178.05
High: 178.59
Low: 174.43
Volume: 1,540,700
Previous Close on Thursday, July 31st, 2025

$ 181.14

-1.08 -0.59%

Open: 181.57
High: 183.53
Low: 180.68
Volume: 1,212,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 178.05 178.59 174.43 174.97 1,540,700 -6.17 -3.41
2025-07-31 181.57 183.53 180.68 181.14 1,212,617 -1.08 -0.59
2025-07-30 184.58 185.01 181.38 182.22 1,048,992 -1.83 -0.99
2025-07-29 186.33 186.54 183.40 184.05 954,035 -0.88 -0.48
2025-07-28 187.00 187.00 184.57 184.93 1,095,290 -1.57 -0.84
2025-07-25 186.96 187.54 184.00 186.50 1,579,795 -0.13 -0.07
2025-07-24 195.03 195.23 184.91 186.63 2,737,029 -4.27 -2.24
2025-07-23 190.84 191.75 189.25 190.90 1,087,042 +1.36 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.00
On 2025-07-28		 174.43
On 2025-08-01		 -11.53 -6.18 187.00
On 2025-07-28		 174.43
On 2025-08-01		 -6.72 181.46
10D 195.23
On 2025-07-24		 174.43
On 2025-08-01		 -13.27 -7.05 195.23
On 2025-07-24		 174.43
On 2025-08-01		 -10.65 184.79
20D 195.23
On 2025-07-24		 174.43
On 2025-08-01		 -13.66 -7.24 195.23
On 2025-07-24		 174.43
On 2025-08-01		 -10.65 186.70
WTD 187.00
On 2025-07-28		 174.43
On 2025-08-01		 -11.53 -6.18 187.00
On 2025-07-28		 174.43
On 2025-08-01		 -6.72 181.46
MTD 178.59
On 2025-08-01		 174.43
On 2025-08-01		 -6.17 -3.41 -- -- -- 174.97
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.59 +0.08 +0.16 296,942
DOV

Dover Corp

174.97 -6.17 -3.41 1,540,700