DOV: Dover Corp

As of Thursday, September 17th, 2026

$ 189.24

+0.88 +0.47%

Open: 191.66
High: 191.66
Low: 188.17
Volume: 1,257,513
Previous Close on Wednesday, September 16th, 2026

$ 188.36

-0.61 -0.32%

Open: 190.20
High: 191.56
Low: 187.09
Volume: 1,375,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 191.66 191.66 188.17 189.24 1,257,513 +0.88 +0.47
2026-09-16 190.20 191.56 187.09 188.36 1,375,592 -0.61 -0.32
2026-09-15 190.13 190.63 187.67 188.97 1,184,800 -0.18 -0.10
2026-09-14 185.34 189.65 184.00 189.15 1,321,800 +0.10 +0.05
2026-09-11 189.64 190.40 188.57 189.05 1,023,786 +1.68 +0.90
2026-09-10 189.89 190.14 186.33 187.37 1,162,455 -4.05 -2.12
2026-09-09 193.75 194.92 191.03 191.42 1,347,548 -3.32 -1.70
2026-09-08 192.71 195.31 192.12 194.74 1,694,617 +1.86 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.66
On 2026-09-17		 184.00
On 2026-09-14		 1.87 1.00 190.40
On 2026-09-11		 184.00
On 2026-09-14		 -3.36 188.95
10D 195.31
On 2026-09-08		 184.00
On 2026-09-14		 0.34 0.18 195.31
On 2026-09-08		 184.00
On 2026-09-14		 -5.79 190.23
20D 206.59
On 2026-08-25		 184.00
On 2026-09-14		 -13.14 -6.49 206.59
On 2026-08-25		 184.00
On 2026-09-14		 -10.93 194.40
WTD 191.66
On 2026-09-17		 184.00
On 2026-09-14		 0.19 0.10 189.65
On 2026-09-14		 189.65
On 2026-09-14		 0.00 188.93
MTD 195.31
On 2026-09-08		 184.00
On 2026-09-14		 -4.99 -2.57 195.31
On 2026-09-08		 184.00
On 2026-09-14		 -5.79 190.09
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,102
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,375
PFE

Pfizer Inc.

27.64 +0.18 +0.66 25,577,739
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 27,909,024
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 403,086,379
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,278,853
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -1.23 -6.23
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

189.24 +0.88 +0.47 1,257,513