DOV: Dover Corp

As of Friday, February 27th, 2026

$ 225.50

-1.64 -0.72%

Open: 224.60
High: 225.60
Low: 222.04
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 227.14

+0.41 +0.18%

Open: 227.68
High: 228.84
Low: 224.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 224.60 225.60 222.04 225.50 0 -1.64 -0.72
2026-02-26 227.68 228.84 224.22 227.14 0 +0.41 +0.18
2026-02-25 231.89 232.49 224.33 226.73 0 -4.62 -2.00
2026-02-24 231.33 233.85 229.91 231.35 0 +0.62 +0.27
2026-02-23 232.82 234.00 228.58 230.73 0 -2.58 -1.11
2026-02-20 232.15 236.69 231.02 233.31 1,421,570 +0.79 +0.34
2026-02-19 231.12 233.19 230.82 232.52 968,082 +0.44 +0.19
2026-02-18 233.52 234.73 231.14 232.08 1,392,793 -1.17 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.00
On 2026-02-23		 222.04
On 2026-02-27		 -7.81 -3.35 234.00
On 2026-02-23		 222.04
On 2026-02-27		 -5.11 228.29
10D 236.69
On 2026-02-20		 222.04
On 2026-02-27		 -5.07 -2.20 236.69
On 2026-02-20		 222.04
On 2026-02-27		 -6.19 230.42
20D 237.54
On 2026-02-12		 199.85
On 2026-01-30		 22.97 11.34 237.54
On 2026-02-12		 222.04
On 2026-02-27		 -6.53 225.20
WTD 234.00
On 2026-02-23		 222.04
On 2026-02-27		 -7.81 -3.35 234.00
On 2026-02-23		 222.04
On 2026-02-27		 -5.11 228.29
MTD 237.54
On 2026-02-12		 201.50
On 2026-02-02		 24.01 11.92 237.54
On 2026-02-12		 222.04
On 2026-02-27		 -6.53 226.45
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CALM

Cal-Maine Foods Inc.

87.11 +3.26 +3.89
ATGE

Adtalem Global Education Inc.

98.54 0.00 0.00
DCI

Donaldson Company Inc.

92.76 +0.59 +0.64
NOC

Northrop Grumman Corp

724.38 +13.48 +1.90
DOV

Dover Corp

225.50 -1.64 -0.72