DOV: Dover Corp

As of Friday, November 25th, 2022

$ 142.99

+0.23 +0.16%

Open: 143.16
High: 143.65
Low: 142.56
Volume: 237,894
Previous Close on Wednesday, November 23rd, 2022

$ 142.76

+0.61 +0.43%

Open: 142.31
High: 143.66
Low: 142.24
Volume: 670,495
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 143.16 143.65 142.56 142.99 237,894 +0.23 +0.16
2022-11-23 142.31 143.66 142.24 142.76 670,495 +0.61 +0.43
2022-11-22 141.16 142.28 140.65 142.15 836,545 +1.84 +1.31
2022-11-21 139.00 140.60 138.92 140.31 676,877 +0.84 +0.60
2022-11-18 140.76 140.76 138.04 139.47 683,356 +0.49 +0.35
2022-11-17 139.33 139.33 136.95 138.98 693,460 -2.35 -1.66
2022-11-16 142.12 143.18 141.14 141.33 939,481 -0.83 -0.58
2022-11-15 143.26 144.39 140.57 142.16 761,632 +0.90 +0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.66
On 2022-11-23
138.04
On 2022-11-18
4.01 2.89 140.76
On 2022-11-18
138.92
On 2022-11-21
-1.31 141.54
10D 144.39
On 2022-11-15
136.95
On 2022-11-17
5.64 4.11 144.39
On 2022-11-15
136.95
On 2022-11-17
-5.15 141.24
20D 144.39
On 2022-11-15
128.00
On 2022-11-03
14.96 11.68 144.39
On 2022-11-15
136.95
On 2022-11-17
-5.15 136.78
WTD 143.66
On 2022-11-23
138.92
On 2022-11-21
3.52 2.52 143.66
On 2022-11-23
142.56
On 2022-11-25
-0.77 142.05
MTD 144.39
On 2022-11-15
128.00
On 2022-11-03
12.30 9.41 144.39
On 2022-11-15
136.95
On 2022-11-17
-5.15 137.39
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index