DOV: Dover Corp
$ 198.13 |
|
-0.60 -0.30% |
|
| Open: | 199.16 |
| High: | 199.50 |
| Low: | 196.63 |
| Volume: | 618,286 |
$ 198.73
-1.80 -0.90%
| Open: | 198.02 |
| High: | 199.22 |
| Low: | 197.28 |
| Volume: | 657,656 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 199.16 | 199.50 | 196.63 | 198.13 | 618,286 | -0.60 | -0.30 |
| 2024-11-19 | 198.02 | 199.22 | 197.28 | 198.73 | 657,656 | -1.80 | -0.90 |
| 2024-11-18 | 200.96 | 201.89 | 200.19 | 200.53 | 613,590 | -0.65 | -0.32 |
| 2024-11-15 | 202.03 | 203.66 | 200.56 | 201.18 | 678,141 | -0.91 | -0.45 |
| 2024-11-14 | 203.55 | 204.15 | 201.91 | 202.09 | 494,450 | -1.90 | -0.93 |
| 2024-11-13 | 201.61 | 204.93 | 201.24 | 203.99 | 533,144 | +1.64 | +0.81 |
| 2024-11-12 | 204.51 | 204.89 | 201.76 | 202.35 | 500,251 | -2.23 | -1.09 |
| 2024-11-11 | 202.42 | 204.93 | 202.42 | 204.58 | 493,393 | +3.08 | +1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 204.15 On 2024-11-14 |
196.63 On 2024-11-20 |
-5.86 | -2.87 | 204.15 On 2024-11-14 |
196.63 On 2024-11-20 |
-3.68 | 200.13 |
| 10D | 204.93 On 2024-11-11 |
196.63 On 2024-11-20 |
-4.43 | -2.19 | 204.93 On 2024-11-11 |
196.63 On 2024-11-20 |
-4.05 | 201.48 |
| 20D | 204.93 On 2024-11-11 |
183.01 On 2024-10-24 |
6.45 | 3.36 | 204.93 On 2024-11-11 |
196.63 On 2024-11-20 |
-4.05 | 196.31 |
| WTD | 201.89 On 2024-11-18 |
196.63 On 2024-11-20 |
-3.05 | -1.52 | 201.89 On 2024-11-18 |
196.63 On 2024-11-20 |
-2.61 | 199.13 |
| MTD | 204.93 On 2024-11-11 |
188.55 On 2024-11-04 |
8.80 | 4.65 | 204.93 On 2024-11-11 |
196.63 On 2024-11-20 |
-4.05 | 199.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |