DOV: Dover Corp

As of Thursday, June 25th, 2026

$ 230.73

+6.42 +2.86%

Open: 227.22
High: 233.65
Low: 224.59
Volume: 681,726
Previous Close on Wednesday, June 24th, 2026

$ 224.31

+0.77 +0.34%

Open: 224.33
High: 226.74
Low: 223.34
Volume: 1,006,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 227.22 233.65 224.59 230.73 681,726 +6.42 +2.86
2026-06-24 224.33 226.74 223.34 224.31 1,006,632 +0.77 +0.34
2026-06-23 225.25 227.14 221.85 223.54 948,237 -5.86 -2.55
2026-06-22 223.85 229.46 222.99 229.40 1,163,738 +5.83 +2.61
2026-06-18 223.27 226.22 222.28 223.57 2,495,808 +2.78 +1.26
2026-06-17 222.94 228.05 220.10 220.79 1,054,522 -1.84 -0.83
2026-06-16 222.26 225.58 222.12 222.63 72,663 +1.96 +0.89
2026-06-15 221.72 223.48 219.91 220.67 795,388 +3.24 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.65
On 2026-06-25		 221.85
On 2026-06-23		 9.94 4.50 229.46
On 2026-06-22		 221.85
On 2026-06-23		 -3.32 226.31
10D 233.65
On 2026-06-25		 214.47
On 2026-06-11		 16.97 7.94 229.46
On 2026-06-22		 221.85
On 2026-06-23		 -3.32 223.16
20D 233.65
On 2026-06-25		 204.52
On 2026-06-01		 17.36 8.14 223.39
On 2026-06-10		 214.47
On 2026-06-11		 -3.99 218.38
WTD 233.65
On 2026-06-25		 221.85
On 2026-06-23		 7.16 3.20 229.46
On 2026-06-22		 221.85
On 2026-06-23		 -3.32 227.00
MTD 233.65
On 2026-06-25		 204.52
On 2026-06-01		 19.37 9.16 223.39
On 2026-06-10		 214.47
On 2026-06-11		 -3.99 219.09
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

230.73 +6.42 +2.86 681,726