DOV: Dover Corp
$ 174.88 |
|
-0.82 -0.47% |
Open: | 177.23 |
High: | 177.71 |
Low: | 174.25 |
Volume: | 2,230,867 |
$ 175.70
-0.38 -0.22%
Open: | 175.94 |
High: | 177.33 |
Low: | 175.29 |
Volume: | 1,063,592 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 177.23 | 177.71 | 174.25 | 174.88 | 2,230,867 | -0.82 | -0.47 |
2025-06-18 | 175.94 | 177.33 | 175.29 | 175.70 | 1,063,592 | -0.38 | -0.22 |
2025-06-17 | 178.63 | 179.38 | 175.83 | 176.08 | 803,987 | -3.67 | -2.04 |
2025-06-16 | 178.54 | 180.75 | 178.30 | 179.75 | 734,302 | +3.21 | +1.82 |
2025-06-13 | 177.02 | 178.88 | 175.81 | 176.54 | 898,534 | -2.24 | -1.25 |
2025-06-12 | 177.69 | 178.90 | 176.26 | 178.78 | 768,667 | -0.36 | -0.20 |
2025-06-11 | 181.46 | 181.68 | 178.39 | 179.14 | 880,387 | -2.14 | -1.18 |
2025-06-10 | 181.51 | 182.11 | 180.23 | 181.28 | 749,166 | +0.55 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 180.75 On 2025-06-16 |
174.25 On 2025-06-20 |
-3.90 | -2.18 | 180.75 On 2025-06-16 |
174.25 On 2025-06-20 |
-3.60 | 176.59 |
10D | 182.24 On 2025-06-09 |
174.25 On 2025-06-20 |
-2.36 | -1.33 | 182.24 On 2025-06-09 |
174.25 On 2025-06-20 |
-4.38 | 178.23 |
20D | 182.24 On 2025-06-09 |
173.68 On 2025-06-02 |
-4.04 | -2.26 | 182.13 On 2025-05-28 |
173.68 On 2025-06-02 |
-4.64 | 178.38 |
WTD | 180.75 On 2025-06-16 |
174.25 On 2025-06-20 |
-1.66 | -0.94 | 180.75 On 2025-06-16 |
174.25 On 2025-06-20 |
-3.60 | 176.60 |
MTD | 182.24 On 2025-06-09 |
173.68 On 2025-06-02 |
-2.87 | -1.61 | 182.24 On 2025-06-09 |
174.25 On 2025-06-20 |
-4.38 | 177.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOV
Dover Corp |
174.88 | -0.82 | -0.47 | 2,230,867 |