DOV: Dover Corp

As of Friday, August 22nd, 2025

$ 183.07

+5.66 +3.19%

Open: 178.72
High: 183.84
Low: 178.54
Volume: 1,059,236
Previous Close on Thursday, August 21st, 2025

$ 177.41

-1.33 -0.74%

Open: 178.00
High: 179.43
Low: 177.07
Volume: 841,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 178.72 183.84 178.54 183.07 1,059,236 +5.66 +3.19
2025-08-21 178.00 179.43 177.07 177.41 841,915 -1.33 -0.74
2025-08-20 179.14 179.60 177.74 178.74 881,025 -0.97 -0.54
2025-08-19 177.77 180.17 177.22 179.71 1,379,010 +2.56 +1.45
2025-08-18 176.42 177.54 175.71 177.15 555,605 +0.61 +0.35
2025-08-15 179.64 179.64 176.43 176.54 620,364 -2.86 -1.59
2025-08-14 180.77 181.02 178.59 179.40 772,027 -3.43 -1.88
2025-08-13 178.77 182.91 178.64 182.83 1,117,253 +4.84 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.84
On 2025-08-22		 175.71
On 2025-08-18		 6.53 3.70 180.17
On 2025-08-19		 177.07
On 2025-08-21		 -1.72 179.22
10D 183.84
On 2025-08-22		 173.83
On 2025-08-11		 9.55 5.50 182.91
On 2025-08-13		 175.71
On 2025-08-18		 -3.94 178.81
20D 187.00
On 2025-07-28		 173.30
On 2025-08-08		 -3.43 -1.84 187.00
On 2025-07-28		 173.30
On 2025-08-08		 -7.33 178.53
WTD 183.84
On 2025-08-22		 175.71
On 2025-08-18		 6.53 3.70 180.17
On 2025-08-19		 177.07
On 2025-08-21		 -1.72 179.22
MTD 183.84
On 2025-08-22		 173.30
On 2025-08-08		 1.93 1.07 182.91
On 2025-08-13		 175.71
On 2025-08-18		 -3.94 177.39
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

15.19 +0.45 +3.05 4,031,895
HAFC

Hanmi Financial Corp.

24.95 +1.32 +5.59 224,529
CEG

Constellation Energy Corporation

310.16 -2.36 -0.76 1,843,978
CATY

Cathay General Bancorp

50.15 +2.44 +5.11 500,892
DOV

Dover Corp

183.07 +5.66 +3.19 1,059,236