DOV (Dover Corp) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 183.23

-- 0 0%

Open: 183.23
High: 183.23
Low: 183.23
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 183.23

-0.07 -0.04%

Open: 183.30
High: 183.52
Low: 182.32
Volume: 915,587
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.05 -6.34 -2.46 923,463
KO

The Coca-Cola Company

71.67 +0.92 +1.29 3,505,610
PFE

Pfizer Inc.

24.71 +0.47 +1.94 5,992,075
VZ

Verizon Communications Inc.

43.44 +0.17 +0.39 3,200,936
VIX

CBOE Volatility Index

16.86 +0.13 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,333.69 +238.92 +0.54 124,325,908
DJTA

Dow Jones Transportation Average

15,645.74 +251.23 +1.63 21,201,261
SPX

S&P 500 Index

6,195.12 -9.83 -0.16
OEX

S&P 100 Index

3,038.58 -7.22 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,560.54 -118.47 -0.52
NYA

NYSE Composite Index

20,455.08 +25.54 +0.13
XAX

NYSE AMEX Composite Index

5,752.36 -28.96 -0.50
RUI

RUSSELL 1000 Index

3,389.97 -5.64 -0.17
RUT

Russell 2000 Index

2,171.79 -3.25 -0.15
RUA

Russell 3000 Index

3,520.56 -5.84 -0.17
VIX

CBOE Volatility Index

16.86 +0.13 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,314.28 -61.54 -0.59
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

183.23 0.00 0.00