DOV (Dover Corp) Stock Historical Data

As of Friday, April 26th, 2024

$ 179.11

-- 0 0%

Open: 179.11
High: 179.11
Low: 179.11
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 179.11

+7.67 +4.47%

Open: 175.95
High: 181.49
Low: 174.31
Volume: 2,226,252
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.70 -0.56 -0.35 2,005,160
KO

The Coca-Cola Company

61.71 -0.03 -0.05 2,707,035
PFE

Pfizer Inc.

25.39 +0.13 +0.49 12,133,442
VZ

Verizon Communications Inc.

39.78 +0.56 +1.42 3,825,927
VIX

CBOE Volatility Index

15.47 +0.10 +0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,184.58 +98.78 +0.26 154,762,981
DJTA

Dow Jones Transportation Average

15,139.66 -157.23 -1.03 40,582,280
SPX

S&P 500 Index

5,097.46 +49.04 +0.97
OEX

S&P 100 Index

2,417.35 +32.97 +1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,705.44 +274.94 +1.58
NYA

NYSE Composite Index

17,738.39 +6.83 +0.04
XAX

NYSE AMEX Composite Index

4,895.10 -27.14 -0.55
RUI

RUSSELL 1000 Index

2,792.08 +25.49 +0.92
RUT

Russell 2000 Index

1,993.83 +12.71 +0.64
RUA

Russell 3000 Index

2,914.22 +26.20 +0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.47 +0.10 +0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.43 +0.06 +0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,731.05 +128.49 +1.49
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

179.11 0.00 0.00