MNST: Monster Beverage Corp.
$ 52.49 |
|
-- 0 0% |
Open: | 52.49 |
High: | 52.49 |
Low: | 52.49 |
Volume: | N/A |
$ 52.49
+0.34 +0.65%
Open: | 52.38 |
High: | 52.65 |
Low: | 52.05 |
Volume: | 3,487,387 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 52.38 | 52.65 | 52.05 | 52.49 | 3,487,387 | +0.34 | +0.65 |
2023-03-29 | 51.71 | 52.35 | 51.41 | 52.15 | 3,512,561 | +0.55 | +1.07 |
2023-03-28 | 52.16 | 52.75 | 51.55 | 51.60 | 2,731,122 | -53.07 | -50.70 |
2023-03-27 | 104.31 | 105.01 | 103.90 | 104.67 | 1,397,903 | +0.59 | +0.57 |
2023-03-24 | 102.80 | 104.35 | 102.28 | 104.08 | 1,342,441 | +1.69 | +1.65 |
2023-03-23 | 102.61 | 103.35 | 101.99 | 102.39 | 2,483,309 | +0.04 | +0.04 |
2023-03-22 | 103.85 | 104.30 | 102.28 | 102.35 | 1,400,382 | -1.44 | -1.39 |
2023-03-21 | 104.75 | 104.90 | 103.03 | 103.79 | 1,734,217 | -0.76 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.01 On 2023-03-27 |
51.41 On 2023-03-29 |
-49.90 | -48.74 | 105.01 On 2023-03-27 |
51.41 On 2023-03-29 |
-51.04 | 73.00 |
10D | 105.01 On 2023-03-27 |
51.41 On 2023-03-29 |
-50.91 | -49.24 | 105.01 On 2023-03-27 |
51.41 On 2023-03-29 |
-51.04 | 88.11 |
20D | 105.01 On 2023-03-27 |
51.41 On 2023-03-29 |
-49.66 | -48.61 | 105.01 On 2023-03-27 |
51.41 On 2023-03-29 |
-51.04 | 95.16 |
WTD | 105.01 On 2023-03-27 |
51.41 On 2023-03-29 |
-51.59 | -49.57 | 105.01 On 2023-03-27 |
51.41 On 2023-03-29 |
-51.04 | 65.23 |
MTD | 105.01 On 2023-03-27 |
51.41 On 2023-03-29 |
-49.27 | -48.42 | 105.01 On 2023-03-27 |
51.41 On 2023-03-29 |
-51.04 | 95.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | +0.15 | +0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MNST
Monster Beverage Corp. |
52.49 | 0.00 | 0.00 |