MNST: Monster Beverage Corp.

As of Thursday, October 15th, 2026

$ 44.22

-- 0 0%

Open: 44.22
High: 44.22
Low: 44.22
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 44.22

+0.91 +2.10%

Open: 43.43
High: 44.28
Low: 43.30
Volume: 11,030,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 43.43 44.28 43.30 44.22 11,030,955 +0.91 +2.10
2026-10-13 44.14 44.22 43.23 43.31 7,849,986 -0.45 -1.03
2026-10-12 43.82 44.06 43.28 43.76 8,839,135 +0.12 +0.27
2026-10-09 43.40 43.83 43.34 43.64 6,381,539 -0.01 -0.02
2026-10-08 42.90 44.12 42.90 43.65 8,531,613 +0.77 +1.80
2026-10-07 43.18 43.46 42.56 42.88 8,052,333 -0.37 -0.86
2026-10-06 43.25 43.47 42.88 43.25 7,343,571 -0.26 -0.60
2026-10-05 42.88 43.64 42.71 43.51 10,335,148 +0.57 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.28
On 2026-10-14		 42.90
On 2026-10-08		 1.34 3.13 44.12
On 2026-10-08		 43.28
On 2026-10-12		 -1.90 43.72
10D 44.28
On 2026-10-14		 41.41
On 2026-10-01		 2.60 6.25 43.64
On 2026-10-05		 42.56
On 2026-10-07		 -2.49 43.33
20D 45.08
On 2026-09-18		 41.05
On 2026-09-29		 -0.35 -0.79 45.08
On 2026-09-18		 41.05
On 2026-09-29		 -8.93 43.29
WTD 44.28
On 2026-10-14		 43.23
On 2026-10-13		 0.58 1.33 44.06
On 2026-10-12		 44.06
On 2026-10-12		 0.00 43.76
MTD 44.28
On 2026-10-14		 41.41
On 2026-10-01		 2.60 6.25 43.64
On 2026-10-05		 42.56
On 2026-10-07		 -2.49 43.33
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.27 +2.25 +0.73 1,216,869
KO

The Coca-Cola Company

92.47 +0.69 +0.75 7,387,689
PFE

Pfizer Inc.

29.70 +0.49 +1.68 16,490,785
VZ

Verizon Communications Inc.

44.97 +0.55 +1.23 11,463,981
VIX

CBOE Volatility Index

16.87 +0.04 +0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,040.43 +418.95 +0.81 253,389,831
DJTA

Dow Jones Transportation Average

19,922.28 +92.32 +0.47 24,573,584
SPX

S&P 500 Index

7,721.74 +2.80 +0.04
OEX

S&P 100 Index

3,847.47 -2.29 -0.06
NDX

NASDAQ 100 Index

29,738.96 -211.86 -0.71
NYA

NYSE Composite Index

24,007.07 +141.65 +0.59
XAX

NYSE AMEX Composite Index

8,393.67 +73.89 +0.89
RUI

RUSSELL 1000 Index

4,195.46 +3.32 +0.08
RUT

Russell 2000 Index

2,748.25 +18.72 +0.69
RUA

Russell 3000 Index

4,364.12 +4.47 +0.10
VIX

CBOE Volatility Index

16.87 +0.04 +0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.73 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
MNST

Monster Beverage Corp.

44.22 0.00 0.00