MNST: Monster Beverage Corp.
$ 54.52 |
|
-0.23 -0.42% |
Open: | 54.70 |
High: | 55.00 |
Low: | 54.38 |
Volume: | 7,061,974 |
$ 54.75
-1.01 -1.81%
Open: | 55.53 |
High: | 55.61 |
Low: | 54.61 |
Volume: | 7,962,515 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 54.70 | 55.00 | 54.38 | 54.52 | 7,061,974 | -0.23 | -0.42 |
2023-09-21 | 55.53 | 55.61 | 54.61 | 54.75 | 7,962,515 | -1.01 | -1.81 |
2023-09-20 | 56.30 | 56.33 | 55.69 | 55.76 | 4,329,911 | -0.25 | -0.45 |
2023-09-19 | 56.02 | 56.17 | 55.60 | 56.01 | 3,699,599 | -0.26 | -0.46 |
2023-09-18 | 56.34 | 56.51 | 55.98 | 56.27 | 3,837,455 | +0.13 | +0.23 |
2023-09-15 | 56.93 | 57.04 | 55.99 | 56.14 | 9,680,937 | -0.73 | -1.28 |
2023-09-14 | 56.59 | 57.02 | 56.35 | 56.87 | 2,948,068 | +0.35 | +0.62 |
2023-09-13 | 56.06 | 56.98 | 56.04 | 56.52 | 4,684,687 | +0.37 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.51 On 2023-09-18 |
54.38 On 2023-09-22 |
-1.62 | -2.89 | 56.51 On 2023-09-18 |
54.38 On 2023-09-22 |
-3.77 | 55.46 |
10D | 57.04 On 2023-09-15 |
54.38 On 2023-09-22 |
-1.85 | -3.28 | 57.04 On 2023-09-15 |
54.38 On 2023-09-22 |
-4.67 | 55.98 |
20D | 58.90 On 2023-08-30 |
54.38 On 2023-09-22 |
-2.51 | -4.40 | 58.90 On 2023-08-30 |
54.38 On 2023-09-22 |
-7.67 | 56.53 |
WTD | 56.51 On 2023-09-18 |
54.38 On 2023-09-22 |
-1.62 | -2.89 | 56.51 On 2023-09-18 |
54.38 On 2023-09-22 |
-3.77 | 55.46 |
MTD | 57.76 On 2023-09-01 |
54.38 On 2023-09-22 |
-2.89 | -5.03 | 57.76 On 2023-09-01 |
54.38 On 2023-09-22 |
-5.86 | 56.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |