MNST: Monster Beverage Corp.

As of Tuesday, July 14th, 2026

$ 98.01

+0.94 +0.96%

Open: 97.68
High: 98.40
Low: 97.08
Volume: 4,495,522
Previous Close on Monday, July 13th, 2026

$ 97.07

-0.32 -0.33%

Open: 96.92
High: 97.73
Low: 96.53
Volume: 3,604,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 97.68 98.40 97.08 98.01 4,495,349 +0.94 +0.96
2026-07-13 96.92 97.73 96.53 97.07 3,604,174 -0.32 -0.33
2026-07-10 96.04 97.49 95.86 97.39 3,568,964 +0.84 +0.87
2026-07-09 94.88 96.55 94.73 96.55 5,438,846 +1.40 +1.47
2026-07-08 97.40 97.40 95.10 95.15 5,317,309 -1.77 -1.83
2026-07-07 98.41 99.15 95.71 96.92 8,491,839 -0.45 -0.46
2026-07-06 97.54 98.24 96.08 97.37 4,857,985 -0.23 -0.24
2026-07-02 98.10 98.93 97.47 97.60 5,585,162 +0.25 +0.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
MNST

Monster Beverage Corp.

98.01 +0.94 +0.96 4,495,522