MNST: Monster Beverage Corp.
$ 57.95 |
|
-0.69 -1.18% |
|
| Open: | 58.87 |
| High: | 59.14 |
| Low: | 57.91 |
| Volume: | 5,060,056 |
$ 58.64
+0.06 +0.10%
| Open: | 58.75 |
| High: | 58.91 |
| Low: | 58.20 |
| Volume: | 3,081,824 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 58.87 | 59.14 | 57.91 | 57.95 | 5,060,056 | -0.69 | -1.18 |
| 2025-04-15 | 58.75 | 58.91 | 58.20 | 58.64 | 3,081,824 | +0.06 | +0.10 |
| 2025-04-14 | 58.20 | 58.79 | 57.87 | 58.58 | 4,321,492 | +0.43 | +0.74 |
| 2025-04-11 | 57.87 | 58.45 | 57.17 | 58.15 | 4,776,631 | +0.38 | +0.66 |
| 2025-04-10 | 57.93 | 58.69 | 56.91 | 57.77 | 5,721,991 | -0.48 | -0.82 |
| 2025-04-09 | 55.13 | 58.84 | 54.73 | 58.25 | 9,735,428 | +3.24 | +5.89 |
| 2025-04-08 | 57.67 | 57.83 | 54.84 | 55.01 | 19,019,005 | -2.10 | -3.68 |
| 2025-04-07 | 56.46 | 58.45 | 56.00 | 57.11 | 9,794,524 | +0.03 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.14 On 2025-04-16 |
56.91 On 2025-04-10 |
-0.30 | -0.52 | 58.69 On 2025-04-10 |
57.17 On 2025-04-11 |
-2.58 | 58.22 |
| 10D | 60.34 On 2025-04-03 |
54.73 On 2025-04-09 |
-1.41 | -2.38 | 60.34 On 2025-04-03 |
54.73 On 2025-04-09 |
-9.30 | 57.82 |
| 20D | 60.34 On 2025-04-03 |
54.73 On 2025-04-09 |
1.13 | 1.99 | 60.34 On 2025-04-03 |
54.73 On 2025-04-09 |
-9.30 | 57.96 |
| WTD | 59.14 On 2025-04-16 |
57.87 On 2025-04-14 |
-0.20 | -0.34 | 58.79 On 2025-04-14 |
58.79 On 2025-04-14 |
0.00 | 58.39 |
| MTD | 60.34 On 2025-04-03 |
54.73 On 2025-04-09 |
-0.57 | -0.97 | 60.34 On 2025-04-03 |
54.73 On 2025-04-09 |
-9.30 | 58.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |