MNST: Monster Beverage Corp.
$ 59.20 |
|
-- 0 0% |
Open: | 59.20 |
High: | 59.20 |
Low: | 59.20 |
Volume: | N/A |
$ 59.20
-0.12 -0.20%
Open: | 59.68 |
High: | 60.13 |
Low: | 59.04 |
Volume: | 3,494,315 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 59.68 | 60.13 | 59.04 | 59.20 | 3,494,315 | -0.12 | -0.20 |
2024-03-26 | 59.30 | 59.56 | 59.10 | 59.32 | 2,835,758 | +0.23 | +0.39 |
2024-03-25 | 59.57 | 59.83 | 58.97 | 59.09 | 3,937,515 | -0.41 | -0.69 |
2024-03-22 | 59.79 | 59.90 | 59.41 | 59.50 | 3,034,266 | -0.38 | -0.63 |
2024-03-21 | 60.24 | 60.55 | 59.80 | 59.88 | 3,112,511 | -0.26 | -0.43 |
2024-03-20 | 60.81 | 60.82 | 59.84 | 60.14 | 3,335,544 | -0.40 | -0.66 |
2024-03-19 | 60.94 | 61.03 | 60.38 | 60.54 | 3,342,270 | -0.25 | -0.41 |
2024-03-18 | 60.70 | 61.21 | 60.50 | 60.79 | 3,923,360 | +0.34 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.55 On 2024-03-21 |
58.97 On 2024-03-25 |
-0.94 | -1.56 | 60.55 On 2024-03-21 |
58.97 On 2024-03-25 |
-2.60 | 59.40 |
10D | 61.21 On 2024-03-18 |
58.97 On 2024-03-25 |
-1.65 | -2.71 | 61.21 On 2024-03-18 |
58.97 On 2024-03-25 |
-3.65 | 59.92 |
20D | 61.23 On 2024-03-13 |
57.53 On 2024-03-06 |
3.35 | 6.00 | 60.07 On 2024-02-29 |
57.53 On 2024-03-06 |
-4.24 | 59.51 |
WTD | 60.13 On 2024-03-27 |
58.97 On 2024-03-25 |
-0.30 | -0.50 | 59.83 On 2024-03-25 |
59.10 On 2024-03-26 |
-1.23 | 59.20 |
MTD | 61.23 On 2024-03-13 |
57.53 On 2024-03-06 |
0.10 | 0.17 | 61.23 On 2024-03-13 |
58.97 On 2024-03-25 |
-3.68 | 59.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.22 | +1.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MNST
Monster Beverage Corp. |
59.20 | 0.00 | 0.00 |