MNST: Monster Beverage Corp.
$ 63.19 |
|
+0.41 +0.65% |
|
| Open: | 62.99 |
| High: | 63.41 |
| Low: | 62.66 |
| Volume: | 4,922,913 |
$ 62.78
-1.10 -1.72%
| Open: | 63.71 |
| High: | 63.84 |
| Low: | 62.64 |
| Volume: | 12,006,303 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 62.99 | 63.41 | 62.66 | 63.19 | 4,922,913 | +0.41 | +0.65 |
| 2025-06-17 | 63.71 | 63.84 | 62.64 | 62.78 | 12,006,303 | -1.10 | -1.72 |
| 2025-06-16 | 63.50 | 64.28 | 63.20 | 63.88 | 5,225,592 | +0.82 | +1.30 |
| 2025-06-13 | 63.54 | 63.65 | 62.96 | 63.06 | 6,100,706 | -0.63 | -0.99 |
| 2025-06-12 | 63.04 | 63.77 | 62.82 | 63.69 | 6,201,188 | +1.10 | +1.76 |
| 2025-06-11 | 62.96 | 63.10 | 62.30 | 62.59 | 4,611,984 | -0.45 | -0.71 |
| 2025-06-10 | 62.90 | 63.36 | 62.67 | 63.04 | 4,357,092 | +0.04 | +0.06 |
| 2025-06-09 | 63.41 | 63.50 | 62.66 | 63.00 | 4,230,710 | -0.41 | -0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.28 On 2025-06-16 |
62.64 On 2025-06-17 |
0.60 | 0.96 | 64.28 On 2025-06-16 |
62.64 On 2025-06-17 |
-2.54 | 63.32 |
| 10D | 64.28 On 2025-06-16 |
62.30 On 2025-06-11 |
0.03 | 0.05 | 64.28 On 2025-06-16 |
62.64 On 2025-06-17 |
-2.54 | 63.16 |
| 20D | 64.45 On 2025-05-28 |
62.30 On 2025-06-11 |
0.20 | 0.32 | 64.45 On 2025-05-28 |
62.30 On 2025-06-11 |
-3.34 | 63.38 |
| WTD | 64.28 On 2025-06-16 |
62.64 On 2025-06-17 |
0.13 | 0.21 | 64.28 On 2025-06-16 |
62.64 On 2025-06-17 |
-2.54 | 63.28 |
| MTD | 64.28 On 2025-06-16 |
62.30 On 2025-06-11 |
-0.76 | -1.19 | 64.03 On 2025-06-03 |
62.30 On 2025-06-11 |
-2.70 | 63.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |