MNST: Monster Beverage Corp.
$ 49.91 |
|
+0.26 +0.52% |
Open: | 49.61 |
High: | 49.96 |
Low: | 48.65 |
Volume: | 4,100,040 |
$ 49.65
-0.68 -1.35%
Open: | 50.36 |
High: | 50.41 |
Low: | 49.17 |
Volume: | 5,130,761 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 49.61 | 49.96 | 48.65 | 49.91 | 4,100,040 | +0.26 | +0.52 |
2024-09-11 | 50.36 | 50.41 | 49.17 | 49.65 | 5,130,761 | -0.68 | -1.35 |
2024-09-10 | 50.83 | 50.83 | 50.00 | 50.33 | 5,314,883 | -0.41 | -0.81 |
2024-09-09 | 48.66 | 51.02 | 48.62 | 50.74 | 8,398,896 | +2.09 | +4.30 |
2024-09-06 | 48.06 | 48.85 | 48.06 | 48.65 | 5,847,632 | +0.43 | +0.89 |
2024-09-05 | 48.27 | 48.54 | 47.77 | 48.22 | 3,829,946 | -0.16 | -0.33 |
2024-09-04 | 48.22 | 48.74 | 48.04 | 48.38 | 4,656,216 | +0.08 | +0.17 |
2024-09-03 | 46.94 | 48.39 | 46.85 | 48.30 | 5,473,974 | +1.17 | +2.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.02 On 2024-09-09 |
48.06 On 2024-09-06 |
1.69 | 3.50 | 51.02 On 2024-09-09 |
48.65 On 2024-09-12 |
-4.66 | 49.86 |
10D | 51.02 On 2024-09-09 |
46.59 On 2024-08-30 |
2.86 | 6.08 | 51.02 On 2024-09-09 |
48.65 On 2024-09-12 |
-4.66 | 48.83 |
20D | 51.02 On 2024-09-09 |
46.20 On 2024-08-20 |
3.67 | 7.94 | 51.02 On 2024-09-09 |
48.65 On 2024-09-12 |
-4.66 | 47.87 |
WTD | 51.02 On 2024-09-09 |
48.62 On 2024-09-09 |
1.26 | 2.59 | 51.02 On 2024-09-09 |
48.65 On 2024-09-12 |
-4.66 | 50.16 |
MTD | 51.02 On 2024-09-09 |
46.85 On 2024-09-03 |
2.78 | 5.90 | 51.02 On 2024-09-09 |
48.65 On 2024-09-12 |
-4.66 | 49.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MNST
Monster Beverage Corp. |
49.91 | +0.26 | +0.52 | 4,100,040 |