MNST (Monster Beverage Cor...) Stock Historical Data

As of Monday, August 24th, 2026

$ 47.79

-- 0 0%

Open: 47.79
High: 47.79
Low: 47.79
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 47.79

+0.30 +0.63%

Open: 47.60
High: 48.12
Low: 47.22
Volume: 12,527,595
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.38 -6.99 -2.01 1,840,655
KO

The Coca-Cola Company

91.64 +0.54 +0.59 9,626,156
PFE

Pfizer Inc.

28.03 -0.05 -0.16 15,752,360
VZ

Verizon Communications Inc.

50.01 +0.56 +1.12 13,684,311
VIX

CBOE Volatility Index

15.87 +0.71 +4.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,437.42 +160.41 +0.30 285,701,794
DJTA

Dow Jones Transportation Average

21,417.44 -152.82 -0.71 34,658,346
SPX

S&P 500 Index

7,654.09 -20.28 -0.26
OEX

S&P 100 Index

3,771.38 -8.69 -0.23
NDX

NASDAQ 100 Index

29,047.73 -261.13 -0.89
NYA

NYSE Composite Index

24,709.08 -19.59 -0.08
XAX

NYSE AMEX Composite Index

9,144.63 -34.31 -0.37
RUI

RUSSELL 1000 Index

4,174.44 -12.00 -0.29
RUT

Russell 2000 Index

2,996.93 -20.94 -0.69
RUA

Russell 3000 Index

4,358.26 -13.28 -0.30
VIX

CBOE Volatility Index

15.87 +0.71 +4.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MNST

Monster Beverage Corp.

47.79 0.00 0.00