MNST (Monster Beverage Cor...) Stock Historical Data

As of Friday, November 7th, 2025

$ 66.31

-- 0 0%

Open: 66.31
High: 66.31
Low: 66.31
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 66.31

-1.56 -2.30%

Open: 67.33
High: 67.71
Low: 65.88
Volume: 9,805,287
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 0.00 0.00 78
KO

The Coca-Cola Company

69.06 0.00 0.00 2,947
PFE

Pfizer Inc.

24.42 -0.43 -1.73 66,101
VZ

Verizon Communications Inc.

39.82 0.00 0.00 2,040
VIX

CBOE Volatility Index

19.93 +0.33 +1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 0.00 0.00
DJTA

Dow Jones Transportation Average

15,956.62 0.00 0.00
SPX

S&P 500 Index

6,720.32 -0.02 0.00
OEX

S&P 100 Index

3,381.00 -0.01 0.00
NDX

NASDAQ 100 Index

25,130.04 0.00 0.00
NYA

NYSE Composite Index

21,288.44 -0.10 0.00
XAX

NYSE AMEX Composite Index

6,894.06 +0.92 +0.01
RUI

RUSSELL 1000 Index

3,664.34 -0.01 0.00
RUT

Russell 2000 Index

2,418.82 0.00 0.00
RUA

Russell 3000 Index

3,810.34 -0.01 0.00
VIX

CBOE Volatility Index

19.93 +0.33 +1.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MNST

Monster Beverage Corp.

66.31 0.00 0.00