XLV: Health Care Select Sector SPDR Fund

As of Monday, February 9th, 2026

$ 156.32

-1.39 -0.88%

Open: 157.57
High: 158.15
Low: 156.03
Volume: 11,820,972
Previous Close on Friday, February 6th, 2026

$ 157.71

+2.87 +1.85%

Open: 156.04
High: 157.80
Low: 155.91
Volume: 13,608,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 157.57 158.15 156.03 156.32 11,820,016 -1.39 -0.88
2026-02-06 156.04 157.80 155.91 157.71 13,608,858 +2.87 +1.85
2026-02-05 155.46 156.97 154.68 154.84 21,410,757 -1.19 -0.76
2026-02-04 154.81 156.78 154.23 156.03 22,947,118 +1.93 +1.25
2026-02-03 154.78 157.12 153.85 154.10 21,101,593 -1.59 -1.02
2026-02-02 154.58 156.01 154.40 155.69 10,994,654 +0.95 +0.61
2026-01-30 154.12 154.93 153.29 154.74 11,862,806 +0.92 +0.60
2026-01-29 154.25 154.67 153.50 153.82 12,163,022 -0.49 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.15
On 2026-02-09		 153.85
On 2026-02-03		 0.63 0.40 157.12
On 2026-02-03		 154.23
On 2026-02-04		 -1.84 155.80
10D 158.15
On 2026-02-09		 153.29
On 2026-01-30		 -1.78 -1.13 157.09
On 2026-01-27		 153.29
On 2026-01-30		 -2.42 155.30
20D 159.23
On 2026-01-22		 153.23
On 2026-01-20		 -0.99 -0.63 159.23
On 2026-01-22		 153.29
On 2026-01-30		 -3.73 156.26
WTD 158.15
On 2026-02-09		 156.03
On 2026-02-09		 -1.39 -0.88 -- -- -- 156.32
MTD 158.15
On 2026-02-09		 153.85
On 2026-02-03		 1.58 1.02 157.12
On 2026-02-03		 154.23
On 2026-02-04		 -1.84 155.78
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

49.13 -0.70 -1.40 827,485
JNJ

Johnson & Johnson

238.64 -1.35 -0.56 8,906,268
XLV

Health Care Select Sector SPDR Fund

156.32 -1.39 -0.88 11,820,972