XLV: Health Care Select Sector SPDR Fund

As of Thursday, December 8th, 2022

$ 138.52

-- 0 0%

Open: 138.52
High: 138.52
Low: 138.52
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 138.52

+1.13 +0.82%

Open: 137.39
High: 138.92
Low: 137.35
Volume: 7,426,952
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 137.39 138.92 137.35 138.52 7,426,952 +1.13 +0.82
2022-12-06 138.18 138.62 136.71 137.39 8,171,120 -1.05 -0.76
2022-12-05 138.88 139.20 137.97 138.44 6,919,649 -1.34 -0.96
2022-12-02 138.02 139.97 138.02 139.78 7,766,929 +0.36 +0.26
2022-12-01 139.82 140.16 138.67 139.42 15,132,897 +0.40 +0.29
2022-11-30 135.98 139.11 135.26 139.02 9,202,057 +3.24 +2.39
2022-11-29 135.83 136.05 135.05 135.78 5,421,124 -0.34 -0.25
2022-11-28 136.73 137.54 135.85 136.12 4,994,813 -1.03 -0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.16
On 2022-12-01
136.71
On 2022-12-06
-0.50 -0.36 140.16
On 2022-12-01
136.71
On 2022-12-06
-2.46 138.71
10D 140.16
On 2022-12-01
135.05
On 2022-11-29
2.72 2.00 140.16
On 2022-12-01
136.71
On 2022-12-06
-2.46 137.80
20D 140.16
On 2022-12-01
131.28
On 2022-11-09
5.65 4.25 135.05
On 2022-11-10
131.40
On 2022-11-11
-2.70 135.73
WTD 139.20
On 2022-12-05
136.71
On 2022-12-06
-1.26 -0.90 139.20
On 2022-12-05
136.71
On 2022-12-06
-1.79 138.12
MTD 140.16
On 2022-12-01
136.71
On 2022-12-06
-0.50 -0.36 140.16
On 2022-12-01
136.71
On 2022-12-06
-2.46 138.71
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.73 -0.27 -0.32 920,882
KO

The Coca-Cola Company

63.49 -0.06 -0.09 2,340,038
PFE

Pfizer Inc.

50.58 +0.34 +0.68 2,274,712
VZ

Verizon Communications Inc.

37.06 -0.12 -0.31 3,884,470
VIX

CBOE Volatility Index

22.51 -0.17 -0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,863.98 +266.06 +0.79 63,199,601
DJTA

Dow Jones Transportation Average

13,956.61 +188.72 +1.37 16,253,968
SPX

S&P 500 Index

3,968.93 +35.01 +0.89
OEX

S&P 100 Index

1,769.64 +14.37 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,637.40 +140.01 +1.22
NYA

NYSE Composite Index

15,441.71 +129.91 +0.85
XAX

NYSE AMEX Composite Index

4,429.79 -11.12 -0.25
RUI

RUSSELL 1000 Index

2,177.60 +20.98 +0.97
RUT

Russell 2000 Index

1,832.91 +26.01 +1.44
RUA

Russell 3000 Index

2,293.51 +22.73 +1.00
W5000

Wilshire 5000 Total Market Index

39,415.84 +395.17 +1.01
VIX

CBOE Volatility Index

22.51 -0.17 -0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.77 -0.22 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.87 -0.21 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.94 -0.24 -0.95
VXN

CBOE NASDAQ 100 Volatility Index

28.13 +0.02 +0.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,901.46 +28.02 +0.48
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

138.52 0.00 0.00