XLV: Health Care Select Sector SPDR Fund

As of Tuesday, December 30th, 2025

$ 155.68

-0.13 -0.08%

Open: 155.66
High: 155.98
Low: 155.20
Volume: 4,335,021
Previous Close on Monday, December 29th, 2025

$ 155.81

-0.24 -0.15%

Open: 156.07
High: 156.49
Low: 155.68
Volume: 6,309,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 155.66 155.98 155.20 155.68 4,335,021 -0.13 -0.08
2025-12-29 156.07 156.49 155.68 155.81 6,309,377 -0.24 -0.15
2025-12-26 155.69 156.12 155.35 156.05 4,439,031 +0.25 +0.16
2025-12-24 155.17 155.94 155.15 155.80 3,080,939 +0.81 +0.52
2025-12-23 154.69 155.66 154.64 154.99 7,457,464 -0.31 -0.20
2025-12-22 154.15 155.37 153.80 155.30 7,012,423 +0.36 +0.23
2025-12-19 153.92 155.77 153.92 154.94 8,558,852 +1.03 +0.67
2025-12-18 153.75 155.18 153.68 153.91 8,811,321 +0.12 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.49
On 2025-12-29		 154.64
On 2025-12-23		 0.38 0.24 156.49
On 2025-12-29		 155.20
On 2025-12-30		 -0.83 155.67
10D 156.49
On 2025-12-29		 153.09
On 2025-12-16		 -0.42 -0.27 156.12
On 2025-12-16		 153.67
On 2025-12-17		 -1.57 155.03
20D 156.49
On 2025-12-29		 149.85
On 2025-12-09		 0.39 0.25 155.78
On 2025-12-03		 149.85
On 2025-12-09		 -3.81 154.21
WTD 156.49
On 2025-12-29		 155.20
On 2025-12-30		 -0.37 -0.24 156.49
On 2025-12-29		 155.20
On 2025-12-30		 -0.83 155.75
MTD 156.49
On 2025-12-29		 149.85
On 2025-12-09		 0.39 0.25 155.78
On 2025-12-03		 149.85
On 2025-12-09		 -3.81 154.21
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

155.68 -0.13 -0.08 4,335,021