XLV: Health Care Select Sector SPDR Fund

As of Thursday, June 11th, 2026

$ 154.09

+1.24 +0.81%

Open: 153.46
High: 155.16
Low: 152.86
Volume: 10,542,794
Previous Close on Wednesday, June 10th, 2026

$ 152.85

-1.72 -1.11%

Open: 154.96
High: 155.13
Low: 152.82
Volume: 11,697,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 153.46 155.16 152.86 154.09 10,542,793 +1.24 +0.81
2026-06-10 154.96 155.13 152.82 152.85 11,697,791 -1.72 -1.11
2026-06-09 153.48 154.98 153.18 154.57 13,113,131 +1.92 +1.26
2026-06-08 153.24 154.47 152.41 152.65 10,629,455 -0.36 -0.24
2026-06-05 153.38 154.70 152.92 153.01 20,710,666 +0.93 +0.61
2026-06-04 150.38 152.54 150.29 152.08 14,012,857 +4.53 +3.07
2026-06-03 146.16 148.05 146.07 147.55 9,803,556 +1.15 +0.79
2026-06-02 146.75 147.27 145.31 146.40 12,023,728 -1.44 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.16
On 2026-06-11		 152.41
On 2026-06-08		 2.01 1.32 154.70
On 2026-06-05		 152.41
On 2026-06-08		 -1.48 153.43
10D 155.16
On 2026-06-11		 145.31
On 2026-06-02		 3.21 2.13 151.04
On 2026-05-29		 145.31
On 2026-06-02		 -3.79 151.05
20D 155.16
On 2026-06-11		 144.12
On 2026-05-18		 7.38 5.03 151.35
On 2026-05-28		 145.31
On 2026-06-02		 -3.99 149.43
WTD 155.16
On 2026-06-11		 152.41
On 2026-06-08		 1.08 0.71 154.47
On 2026-06-08		 154.47
On 2026-06-08		 0.00 153.54
MTD 155.16
On 2026-06-11		 145.31
On 2026-06-02		 4.62 3.09 148.88
On 2026-06-01		 145.31
On 2026-06-02		 -2.40 151.23
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

154.09 +1.24 +0.81 10,542,794