XLV: Health Care Select Sector SPDR Fund
$ 125.86 |
|
-1.64 -1.29% |
Open: | 127.39 |
High: | 127.49 |
Low: | 125.46 |
Volume: | 15,071,313 |
$ 127.50
+1.18 +0.93%
Open: | 125.37 |
High: | 127.56 |
Low: | 125.02 |
Volume: | 16,011,364 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 127.39 | 127.49 | 125.46 | 125.86 | 15,071,313 | -1.64 | -1.29 |
2023-03-16 | 125.37 | 127.56 | 125.02 | 127.50 | 16,011,364 | +1.18 | +0.93 |
2023-03-15 | 125.07 | 126.50 | 124.84 | 126.32 | 17,241,377 | -0.11 | -0.09 |
2023-03-14 | 126.16 | 126.82 | 125.17 | 126.43 | 14,582,782 | +1.12 | +0.89 |
2023-03-13 | 123.75 | 127.02 | 123.60 | 125.31 | 21,292,752 | +1.16 | +0.93 |
2023-03-10 | 124.86 | 125.90 | 123.67 | 124.15 | 20,482,804 | -0.92 | -0.74 |
2023-03-09 | 126.84 | 127.05 | 124.56 | 125.07 | 13,268,797 | -1.28 | -1.01 |
2023-03-08 | 126.77 | 127.16 | 125.84 | 126.35 | 10,793,070 | -0.68 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.56 On 2023-03-16 |
123.60 On 2023-03-13 |
1.71 | 1.38 | 127.02 On 2023-03-13 |
124.84 On 2023-03-15 |
-1.72 | 126.28 |
10D | 129.70 On 2023-03-06 |
123.60 On 2023-03-13 |
-3.29 | -2.55 | 129.70 On 2023-03-06 |
123.60 On 2023-03-13 |
-4.70 | 126.31 |
20D | 132.23 On 2023-02-17 |
123.60 On 2023-03-13 |
-4.96 | -3.79 | 132.23 On 2023-02-17 |
123.60 On 2023-03-13 |
-6.53 | 127.65 |
WTD | 127.56 On 2023-03-16 |
123.60 On 2023-03-13 |
1.71 | 1.38 | 127.02 On 2023-03-13 |
124.84 On 2023-03-15 |
-1.72 | 126.28 |
MTD | 129.70 On 2023-03-06 |
123.60 On 2023-03-13 |
-1.31 | -1.03 | 129.70 On 2023-03-06 |
123.60 On 2023-03-13 |
-4.70 | 126.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |