XLV: Health Care Select Sector SPDR Fund

As of Friday, February 27th, 2026

$ 160.20

+2.78 +1.77%

Open: 156.74
High: 160.24
Low: 156.71
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 157.42

-0.41 -0.26%

Open: 158.07
High: 158.17
Low: 156.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 156.74 160.24 156.71 160.20 0 +2.78 +1.77
2026-02-26 158.07 158.17 156.09 157.42 0 -0.41 -0.26
2026-02-25 157.87 159.23 157.62 157.83 0 -0.04 -0.03
2026-02-24 158.01 158.50 157.31 157.87 0 -0.67 -0.42
2026-02-23 157.13 158.68 157.13 158.54 0 +1.72 +1.10
2026-02-20 157.00 157.25 155.87 156.82 13,359,910 -0.44 -0.28
2026-02-19 157.20 157.72 156.19 157.26 11,215,296 -0.41 -0.26
2026-02-18 157.20 157.80 156.48 157.67 11,869,330 +0.30 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.24
On 2026-02-27		 156.09
On 2026-02-26		 3.38 2.16 159.23
On 2026-02-25		 156.09
On 2026-02-26		 -1.97 158.37
10D 160.24
On 2026-02-27		 155.87
On 2026-02-20		 4.20 2.69 159.23
On 2026-02-25		 156.09
On 2026-02-26		 -1.97 157.87
20D 160.24
On 2026-02-27		 153.29
On 2026-01-30		 6.38 4.15 158.15
On 2026-02-09		 154.38
On 2026-02-11		 -2.38 156.78
WTD 160.24
On 2026-02-27		 156.09
On 2026-02-26		 3.38 2.16 159.23
On 2026-02-25		 156.09
On 2026-02-26		 -1.97 158.37
MTD 160.24
On 2026-02-27		 153.85
On 2026-02-03		 5.46 3.53 158.15
On 2026-02-09		 154.38
On 2026-02-11		 -2.38 156.89
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

73.90 -0.33 -0.44
GIS

General Mills, Inc.

45.23 +0.30 +0.67
XLV

Health Care Select Sector SPDR Fund

160.20 +2.78 +1.77