XLV: Health Care Select Sector SPDR Fund
$ 137.29 |
|
-0.18 -0.13% |
|
| Open: | 137.82 |
| High: | 137.90 |
| Low: | 137.18 |
| Volume: | 11,275,530 |
$ 137.47
+0.27 +0.20%
| Open: | 137.20 |
| High: | 137.94 |
| Low: | 136.89 |
| Volume: | 11,424,910 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 137.82 | 137.90 | 137.18 | 137.29 | 11,275,530 | -0.18 | -0.13 |
| 2025-09-18 | 137.20 | 137.94 | 136.89 | 137.47 | 11,424,910 | +0.27 | +0.20 |
| 2025-09-17 | 137.13 | 138.29 | 136.84 | 137.20 | 12,471,144 | +0.27 | +0.20 |
| 2025-09-16 | 136.66 | 137.39 | 136.54 | 136.93 | 12,434,323 | 0.00 | 0.00 |
| 2025-09-15 | 138.26 | 138.54 | 136.66 | 136.93 | 11,201,599 | -1.18 | -0.85 |
| 2025-09-12 | 139.23 | 139.81 | 138.10 | 138.11 | 11,329,740 | -1.61 | -1.15 |
| 2025-09-11 | 138.04 | 140.00 | 137.89 | 139.72 | 16,428,185 | +2.39 | +1.74 |
| 2025-09-10 | 138.51 | 138.51 | 136.81 | 137.33 | 13,586,861 | -1.26 | -0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 138.54 On 2025-09-15 |
136.54 On 2025-09-16 |
-0.82 | -0.59 | 138.54 On 2025-09-15 |
136.54 On 2025-09-16 |
-1.45 | 137.16 |
| 10D | 140.00 On 2025-09-11 |
136.37 On 2025-09-08 |
-0.61 | -0.44 | 140.00 On 2025-09-11 |
136.54 On 2025-09-16 |
-2.47 | 137.74 |
| 20D | 140.00 On 2025-09-11 |
135.76 On 2025-08-28 |
0.25 | 0.18 | 140.00 On 2025-09-11 |
136.54 On 2025-09-16 |
-2.47 | 137.47 |
| WTD | 138.54 On 2025-09-15 |
136.54 On 2025-09-16 |
-0.82 | -0.59 | 138.54 On 2025-09-15 |
136.54 On 2025-09-16 |
-1.45 | 137.16 |
| MTD | 140.00 On 2025-09-11 |
136.08 On 2025-09-04 |
-0.14 | -0.10 | 140.00 On 2025-09-11 |
136.54 On 2025-09-16 |
-2.47 | 137.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |