XLV: Health Care Select Sector SPDR Fund
$ 130.15 |
|
-0.27 -0.21% |
Open: | 130.25 |
High: | 130.92 |
Low: | 130.00 |
Volume: | 7,789,967 |
$ 130.42
-1.15 -0.87%
Open: | 131.32 |
High: | 131.54 |
Low: | 130.36 |
Volume: | 7,975,119 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 130.25 | 130.92 | 130.00 | 130.15 | 7,789,967 | -0.27 | -0.21 |
2023-09-21 | 131.32 | 131.54 | 130.36 | 130.42 | 7,975,119 | -1.15 | -0.87 |
2023-09-20 | 132.14 | 132.51 | 131.55 | 131.57 | 6,349,064 | +0.01 | +0.01 |
2023-09-19 | 131.23 | 131.84 | 130.68 | 131.56 | 6,245,127 | +0.11 | +0.08 |
2023-09-18 | 131.86 | 131.99 | 130.95 | 131.45 | 6,552,771 | -0.74 | -0.56 |
2023-09-15 | 132.92 | 133.55 | 132.10 | 132.19 | 9,603,974 | -1.05 | -0.79 |
2023-09-14 | 133.57 | 133.65 | 132.84 | 133.24 | 6,414,636 | +0.42 | +0.32 |
2023-09-13 | 132.48 | 133.35 | 132.44 | 132.82 | 6,430,176 | +0.02 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 132.51 On 2023-09-20 |
130.00 On 2023-09-22 |
-2.04 | -1.54 | 132.51 On 2023-09-20 |
130.00 On 2023-09-22 |
-1.89 | 131.03 |
10D | 133.65 On 2023-09-14 |
130.00 On 2023-09-22 |
-1.91 | -1.45 | 133.65 On 2023-09-14 |
130.00 On 2023-09-22 |
-2.73 | 131.92 |
20D | 135.66 On 2023-08-30 |
130.00 On 2023-09-22 |
-2.29 | -1.73 | 135.66 On 2023-08-30 |
130.00 On 2023-09-22 |
-4.17 | 132.53 |
WTD | 132.51 On 2023-09-20 |
130.00 On 2023-09-22 |
-2.04 | -1.54 | 132.51 On 2023-09-20 |
130.00 On 2023-09-22 |
-1.89 | 131.03 |
MTD | 134.24 On 2023-09-01 |
130.00 On 2023-09-22 |
-3.06 | -2.30 | 134.24 On 2023-09-01 |
130.00 On 2023-09-22 |
-3.16 | 132.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |