XLV: Health Care Select Sector SPDR Fund

As of Thursday, May 8th, 2025

$ 134.14

-1.22 -0.90%

Open: 134.41
High: 135.33
Low: 133.69
Volume: 10,552,661
Previous Close on Wednesday, May 7th, 2025

$ 135.36

+1.03 +0.77%

Open: 134.75
High: 135.75
Low: 134.40
Volume: 6,205,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 134.41 135.33 133.69 134.14 10,552,641 -1.22 -0.90
2025-05-07 134.75 135.75 134.40 135.36 6,205,379 +1.03 +0.77
2025-05-06 137.13 137.19 133.97 134.33 11,622,922 -3.81 -2.76
2025-05-05 138.25 138.68 137.58 138.14 5,479,455 -0.39 -0.28
2025-05-02 138.79 139.01 137.55 138.53 9,760,948 +1.89 +1.38
2025-05-01 138.81 139.11 136.47 136.64 10,356,095 -3.83 -2.73
2025-04-30 139.55 140.80 138.26 140.47 6,821,253 +1.19 +0.85
2025-04-29 138.42 139.97 137.73 139.28 7,811,917 +0.71 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.01
On 2025-05-02		 133.69
On 2025-05-08		 -2.50 -1.83 139.01
On 2025-05-02		 133.69
On 2025-05-08		 -3.83 136.10
10D 140.80
On 2025-04-30		 133.69
On 2025-05-08		 -3.25 -2.37 140.80
On 2025-04-30		 133.69
On 2025-05-08		 -5.05 137.35
20D 140.80
On 2025-04-30		 131.33
On 2025-04-10		 -4.62 -3.33 139.05
On 2025-04-15		 131.56
On 2025-04-21		 -5.38 136.70
WTD 138.68
On 2025-05-05		 133.69
On 2025-05-08		 -4.39 -3.17 138.68
On 2025-05-05		 133.69
On 2025-05-08		 -3.60 135.49
MTD 139.11
On 2025-05-01		 133.69
On 2025-05-08		 -6.33 -4.51 139.11
On 2025-05-01		 133.69
On 2025-05-08		 -3.90 136.19
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

134.14 -1.22 -0.90 10,552,661