XLV: Health Care Select Sector SPDR Fund

As of Friday, August 8th, 2025

$ 130.16

+1.15 +0.89%

Open: 129.23
High: 130.44
Low: 129.23
Volume: 13,729,119
Previous Close on Thursday, August 7th, 2025

$ 129.01

-1.50 -1.15%

Open: 129.77
High: 130.24
Low: 127.96
Volume: 24,410,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 129.23 130.44 129.23 130.16 13,729,119 +1.15 +0.89
2025-08-07 129.77 130.24 127.96 129.01 24,410,974 -1.50 -1.15
2025-08-06 131.94 132.05 130.35 130.51 14,114,746 -1.99 -1.50
2025-08-05 132.45 132.95 132.05 132.50 14,175,070 -0.51 -0.38
2025-08-04 131.39 133.07 131.36 133.01 11,279,786 +1.88 +1.43
2025-08-01 130.70 131.40 129.86 131.13 20,721,884 +0.70 +0.54
2025-07-31 133.02 133.80 129.98 130.43 26,422,517 -3.76 -2.80
2025-07-30 134.88 135.19 133.64 134.19 11,612,242 -0.24 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.07
On 2025-08-04		 127.96
On 2025-08-07		 -0.97 -0.74 133.07
On 2025-08-04		 127.96
On 2025-08-07		 -3.84 131.04
10D 136.39
On 2025-07-28		 127.96
On 2025-08-07		 -6.32 -4.63 136.39
On 2025-07-28		 127.96
On 2025-08-07		 -6.18 132.07
20D 136.93
On 2025-07-24		 127.96
On 2025-08-07		 -5.03 -3.72 136.93
On 2025-07-24		 127.96
On 2025-08-07		 -6.55 133.01
WTD 133.07
On 2025-08-04		 127.96
On 2025-08-07		 -0.97 -0.74 133.07
On 2025-08-04		 127.96
On 2025-08-07		 -3.84 131.04
MTD 133.07
On 2025-08-04		 127.96
On 2025-08-07		 -0.27 -0.21 133.07
On 2025-08-04		 127.96
On 2025-08-07		 -3.84 131.05
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

22.52 -0.14 -0.62 3,684,511
SKYY

First Trust ISE Cloud Computing Index Fund

120.45 -1.95 -1.59 111,058
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.22 +0.01 +0.01 24,007,514
IJK

iShares S&P MidCap 400 Growth ETF

92.22 -0.08 -0.09 154,766
XLV

Health Care Select Sector SPDR Fund

130.16 +1.15 +0.89 13,729,119