XLV: Health Care Select Sector SPDR Fund

As of Friday, August 29th, 2025

$ 137.43

+1.00 +0.73%

Open: 136.54
High: 137.47
Low: 136.37
Volume: 9,642,621
Previous Close on Thursday, August 28th, 2025

$ 136.43

-0.54 -0.39%

Open: 136.83
High: 136.85
Low: 135.76
Volume: 9,164,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 136.54 137.47 136.37 137.43 9,640,379 +1.00 +0.73
2025-08-28 136.83 136.85 135.76 136.43 9,164,714 -0.54 -0.39
2025-08-27 136.99 137.71 136.73 136.97 8,204,823 -0.08 -0.06
2025-08-26 136.59 137.17 136.34 137.05 11,367,142 +0.85 +0.62
2025-08-25 138.14 138.26 136.10 136.20 10,675,387 -1.97 -1.43
2025-08-22 137.80 139.02 137.80 138.17 11,887,992 +1.13 +0.82
2025-08-21 137.21 138.46 136.94 137.04 13,212,962 -0.46 -0.33
2025-08-20 137.01 138.21 137.01 137.50 14,592,044 +0.74 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.26
On 2025-08-25		 135.76
On 2025-08-28		 -0.74 -0.54 138.26
On 2025-08-25		 135.76
On 2025-08-28		 -1.81 136.82
10D 139.02
On 2025-08-22		 135.76
On 2025-08-28		 1.22 0.90 139.02
On 2025-08-22		 135.76
On 2025-08-28		 -2.34 136.94
20D 139.02
On 2025-08-22		 127.96
On 2025-08-07		 6.30 4.80 133.07
On 2025-08-04		 127.96
On 2025-08-07		 -3.84 134.48
WTD 138.26
On 2025-08-25		 135.76
On 2025-08-28		 -0.74 -0.54 138.26
On 2025-08-25		 135.76
On 2025-08-28		 -1.81 136.82
MTD 139.02
On 2025-08-22		 127.96
On 2025-08-07		 7.00 5.37 133.07
On 2025-08-04		 127.96
On 2025-08-07		 -3.84 134.32
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

130.39 -0.40 -0.31 111,004
IJK

iShares S&P MidCap 400 Growth ETF

95.11 -0.85 -0.89 128,098
XLV

Health Care Select Sector SPDR Fund

137.43 +1.00 +0.73 9,642,621