XLV: Health Care Select Sector SPDR Fund

As of Friday, May 20th, 2022

$ 128.22

-- 0 0%

Open: 128.22
High: 128.22
Low: 128.22
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 128.22

+0.28 +0.22%

Open: 126.92
High: 129.00
Low: 126.46
Volume: 9,671,671
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,858.81 -394.32 -1.26% 204,360,960
DJTA

Dow Jones Transportation Average

13,258.74 -180.47 -1.34% 42,630,683
SPX

S&P 500 Index

3,842.82 -57.97 -1.49% 0
OEX

S&P 100 Index

1,737.64 -25.59 -1.45% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,619.40 -256.23 -2.16% 0
NYA

NYSE Composite Index

14,893.13 -142.74 -0.95%
XAX

NYSE AMEX Composite Index

4,022.44 +9.62 +0.24%
RUI

RUSSELL 1000 Index

2,112.48 -31.99 -1.49%
RUT

Russell 2000 Index

1,742.94 -33.28 -1.87%
RUA

Russell 3000 Index

2,222.21 -34.17 -1.51%
W5000

Wilshire 5000 Total Market Index

38,239.58 -601.16 -1.55%
VIX

CBOE Volatility Index

30.89 +1.54 +5.25% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.59 +0.61 +1.91% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

32.98 +0.98 +3.06% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.05 +1.26 +4.09% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.69 +1.54 +4.26% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,874.38 -50.20 -0.85% 0
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

128.22 0.00 0.00%