XLV: Health Care Select Sector SPDR Fund

As of Friday, April 10th, 2026

$ 147.31

-2.02 -1.35%

Open: 149.78
High: 149.84
Low: 147.11
Volume: 6,210,783
Previous Close on Thursday, April 9th, 2026

$ 149.33

-0.34 -0.23%

Open: 148.83
High: 150.22
Low: 148.30
Volume: 6,356,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 149.78 149.84 147.11 147.31 6,210,783 -2.02 -1.35
2026-04-09 148.83 150.22 148.30 149.33 6,356,534 -0.34 -0.23
2026-04-08 148.20 149.70 147.50 149.67 8,056,409 +3.10 +2.12
2026-04-07 146.91 146.91 144.88 146.57 9,917,822 +0.29 +0.20
2026-04-06 146.28 147.14 145.76 146.28 7,170,017 -0.53 -0.36
2026-04-02 146.93 148.36 146.27 146.81 11,076,059 -0.92 -0.62
2026-04-01 147.22 148.76 146.95 147.73 16,899,191 +1.12 +0.76
2026-03-31 144.81 146.75 144.60 146.61 17,729,860 +2.79 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.22
On 2026-04-09		 144.88
On 2026-04-07		 0.50 0.34 150.22
On 2026-04-09		 147.11
On 2026-04-10		 -2.07 147.83
10D 150.22
On 2026-04-09		 143.07
On 2026-03-27		 1.57 1.08 148.76
On 2026-04-01		 144.88
On 2026-04-07		 -2.61 146.74
20D 152.30
On 2026-03-13		 143.07
On 2026-03-27		 -2.85 -1.90 152.30
On 2026-03-13		 143.07
On 2026-03-27		 -6.06 146.92
WTD 150.22
On 2026-04-09		 144.88
On 2026-04-07		 0.50 0.34 150.22
On 2026-04-09		 147.11
On 2026-04-10		 -2.07 147.83
MTD 150.22
On 2026-04-09		 144.88
On 2026-04-07		 0.70 0.48 148.76
On 2026-04-01		 144.88
On 2026-04-07		 -2.61 147.67
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

147.31 -2.02 -1.35 6,210,783