XLV: Health Care Select Sector SPDR Fund

As of Friday, March 20th, 2026

$ 145.33

-1.29 -0.88%

Open: 146.48
High: 147.02
Low: 144.66
Volume: 16,564,577
Previous Close on Thursday, March 19th, 2026

$ 146.62

-0.52 -0.35%

Open: 147.14
High: 148.09
Low: 146.30
Volume: 16,880,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 146.48 147.02 144.66 145.33 16,564,577 -1.29 -0.88
2026-03-19 147.14 148.09 146.30 146.62 16,880,372 -0.52 -0.35
2026-03-18 148.72 149.05 147.01 147.14 15,525,927 -2.50 -1.67
2026-03-17 151.22 151.85 149.54 149.64 11,922,670 -1.37 -0.91
2026-03-16 150.75 151.73 150.38 151.01 10,874,388 +1.22 +0.81
2026-03-13 151.04 152.30 149.67 149.79 15,083,930 -0.37 -0.25
2026-03-12 151.95 152.49 150.03 150.16 15,630,107 -2.69 -1.76
2026-03-11 152.84 153.16 151.94 152.85 12,435,675 -0.30 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.85
On 2026-03-17		 144.66
On 2026-03-20		 -4.46 -2.98 151.85
On 2026-03-17		 144.66
On 2026-03-20		 -4.73 147.95
10D 154.55
On 2026-03-09		 144.66
On 2026-03-20		 -7.37 -4.83 154.55
On 2026-03-09		 144.66
On 2026-03-20		 -6.40 150.00
20D 160.24
On 2026-02-27		 144.66
On 2026-03-20		 -11.49 -7.33 160.24
On 2026-02-27		 144.66
On 2026-03-20		 -9.72 153.54
WTD 151.85
On 2026-03-17		 144.66
On 2026-03-20		 -4.46 -2.98 151.85
On 2026-03-17		 144.66
On 2026-03-20		 -4.73 147.95
MTD 159.84
On 2026-03-02		 144.66
On 2026-03-20		 -14.87 -9.28 159.84
On 2026-03-02		 144.66
On 2026-03-20		 -9.50 151.93
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

145.33 -1.29 -0.88 16,564,577