XLV: Health Care Select Sector SPDR Fund

As of Tuesday, February 10th, 2026

$ 155.33

-0.99 -0.63%

Open: 156.66
High: 157.16
Low: 155.24
Volume: 10,931,704
Previous Close on Monday, February 9th, 2026

$ 156.32

-1.39 -0.88%

Open: 157.57
High: 158.15
Low: 156.03
Volume: 11,820,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 156.66 157.16 155.24 155.33 10,931,704 -0.99 -0.63
2026-02-09 157.57 158.15 156.03 156.32 11,820,016 -1.39 -0.88
2026-02-06 156.04 157.80 155.91 157.71 13,608,858 +2.87 +1.85
2026-02-05 155.46 156.97 154.68 154.84 21,410,757 -1.19 -0.76
2026-02-04 154.81 156.78 154.23 156.03 22,947,118 +1.93 +1.25
2026-02-03 154.78 157.12 153.85 154.10 21,101,593 -1.59 -1.02
2026-02-02 154.58 156.01 154.40 155.69 10,994,654 +0.95 +0.61
2026-01-30 154.12 154.93 153.29 154.74 11,862,806 +0.92 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.15
On 2026-02-09		 154.23
On 2026-02-04		 1.23 0.80 158.15
On 2026-02-09		 155.24
On 2026-02-10		 -1.84 156.05
10D 158.15
On 2026-02-09		 153.29
On 2026-01-30		 -0.12 -0.08 158.15
On 2026-02-09		 155.24
On 2026-02-10		 -1.84 155.29
20D 159.23
On 2026-01-22		 153.23
On 2026-01-20		 -2.05 -1.30 159.23
On 2026-01-22		 153.29
On 2026-01-30		 -3.73 156.16
WTD 158.15
On 2026-02-09		 155.24
On 2026-02-10		 -2.38 -1.51 158.15
On 2026-02-09		 155.24
On 2026-02-10		 -1.84 155.83
MTD 158.15
On 2026-02-09		 153.85
On 2026-02-03		 0.59 0.38 158.15
On 2026-02-09		 155.24
On 2026-02-10		 -1.84 155.72
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

155.33 -0.99 -0.63 10,931,704