XLV: Health Care Select Sector SPDR Fund

As of Wednesday, July 2nd, 2025

$ 135.36

-1.35 -0.99%

Open: 136.03
High: 136.29
Low: 135.24
Volume: 13,703,201
Previous Close on Tuesday, July 1st, 2025

$ 136.71

+1.92 +1.42%

Open: 134.58
High: 137.76
Low: 134.46
Volume: 21,190,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 136.03 136.29 135.24 135.36 13,703,201 -1.35 -0.99
2025-07-01 134.58 137.76 134.46 136.71 21,190,134 +1.92 +1.42
2025-06-30 133.90 134.95 133.80 134.79 12,398,568 +0.86 +0.64
2025-06-27 134.32 135.13 133.70 133.93 13,813,018 -0.29 -0.22
2025-06-26 134.18 135.16 133.75 134.22 13,170,491 +0.32 +0.24
2025-06-25 133.52 134.30 132.77 133.90 11,987,466 +0.12 +0.09
2025-06-24 132.51 134.08 132.00 133.78 11,242,662 +1.62 +1.23
2025-06-23 132.06 132.74 130.98 132.16 14,126,132 -0.44 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.76
On 2025-07-01		 133.70
On 2025-06-27		 1.46 1.09 137.76
On 2025-07-01		 135.24
On 2025-07-02		 -1.83 135.00
10D 137.76
On 2025-07-01		 130.98
On 2025-06-23		 1.89 1.42 134.12
On 2025-06-18		 130.98
On 2025-06-23		 -2.34 134.07
20D 137.76
On 2025-07-01		 130.98
On 2025-06-23		 2.33 1.75 137.33
On 2025-06-13		 130.98
On 2025-06-23		 -4.62 134.46
WTD 137.76
On 2025-07-01		 133.80
On 2025-06-30		 1.43 1.07 137.76
On 2025-07-01		 135.24
On 2025-07-02		 -1.83 135.62
MTD 137.76
On 2025-07-01		 134.46
On 2025-07-01		 0.57 0.42 137.76
On 2025-07-01		 135.24
On 2025-07-02		 -1.83 136.04
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

135.36 -1.35 -0.99 13,703,201