XLV: Health Care Select Sector SPDR Fund

As of Tuesday, January 20th, 2026

$ 155.40

-0.34 -0.22%

Open: 154.00
High: 155.92
Low: 153.23
Volume: 12,660,293
Previous Close on Friday, January 16th, 2026

$ 155.74

-1.22 -0.78%

Open: 156.64
High: 156.97
Low: 155.71
Volume: 11,930,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 154.00 155.92 153.23 155.40 12,659,882 -0.34 -0.22
2026-01-16 156.64 156.97 155.71 155.74 11,930,853 -1.22 -0.78
2026-01-15 157.31 157.45 155.37 156.96 15,289,178 -0.90 -0.57
2026-01-14 156.61 157.99 156.48 157.86 13,515,479 +1.12 +0.71
2026-01-13 157.65 157.67 155.74 156.74 11,744,542 -0.64 -0.41
2026-01-12 157.33 157.50 156.01 157.38 12,241,142 +0.07 +0.04
2026-01-09 158.33 158.93 157.26 157.31 12,334,451 -0.81 -0.51
2026-01-08 159.15 160.50 157.61 158.12 17,570,660 -1.54 -0.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

34.43 +0.08 +0.23 7,990,408
XLV

Health Care Select Sector SPDR Fund

155.40 -0.34 -0.22 12,660,293