XLV: Health Care Select Sector SPDR Fund
| $ 144.30 | |
| +0.32 +0.22% | |
| Open: | 143.96 | 
| High: | 145.45 | 
| Low: | 143.77 | 
| Volume: | 10,737,422 | 
$ 143.98
-1.47 -1.01%
| Open: | 145.22 | 
| High: | 145.45 | 
| Low: | 143.57 | 
| Volume: | 12,379,289 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 143.96 | 145.45 | 143.77 | 144.30 | 10,735,147 | +0.32 | +0.22 | 
| 2025-10-29 | 145.22 | 145.45 | 143.57 | 143.98 | 12,379,289 | -1.47 | -1.01 | 
| 2025-10-28 | 146.41 | 146.54 | 145.19 | 145.45 | 8,637,236 | -0.92 | -0.63 | 
| 2025-10-27 | 146.09 | 146.45 | 145.22 | 146.37 | 6,416,333 | +0.34 | +0.23 | 
| 2025-10-24 | 146.29 | 146.76 | 145.88 | 146.03 | 6,994,895 | -0.01 | -0.01 | 
| 2025-10-23 | 145.52 | 146.51 | 145.37 | 146.04 | 7,923,863 | +0.08 | +0.05 | 
| 2025-10-22 | 146.21 | 146.73 | 145.54 | 145.96 | 12,641,251 | +0.83 | +0.57 | 
| 2025-10-21 | 145.05 | 145.63 | 144.34 | 145.13 | 9,021,090 | +0.34 | +0.23 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 146.76 On 2025-10-24 | 143.57 On 2025-10-29 | -1.74 | -1.19 | 146.76 On 2025-10-24 | 143.57 On 2025-10-29 | -2.18 | 145.23 | 
| 10D | 146.76 On 2025-10-24 | 141.39 On 2025-10-17 | 1.97 | 1.38 | 146.76 On 2025-10-24 | 143.57 On 2025-10-29 | -2.18 | 145.13 | 
| 20D | 146.76 On 2025-10-24 | 141.05 On 2025-10-14 | 1.11 | 0.78 | 146.14 On 2025-10-03 | 141.05 On 2025-10-14 | -3.48 | 144.22 | 
| WTD | 146.54 On 2025-10-28 | 143.57 On 2025-10-29 | -1.73 | -1.18 | 146.54 On 2025-10-28 | 143.57 On 2025-10-29 | -2.03 | 145.03 | 
| MTD | 146.76 On 2025-10-24 | 139.60 On 2025-10-01 | 5.13 | 3.69 | 146.14 On 2025-10-03 | 141.05 On 2025-10-14 | -3.48 | 144.14 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |