XLV: Health Care Select Sector SPDR Fund

As of Friday, July 26th, 2024

$ 149.96

+0.84 +0.56%

Open: 149.10
High: 150.93
Low: 149.01
Volume: 5,770,313
Previous Close on Thursday, July 25th, 2024

$ 149.12

-0.75 -0.50%

Open: 149.42
High: 151.53
Low: 148.96
Volume: 11,223,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 149.10 150.93 149.01 149.96 5,770,313 +0.84 +0.56
2024-07-25 149.42 151.53 148.96 149.12 11,223,985 -0.75 -0.50
2024-07-24 148.71 150.06 148.21 149.87 6,842,143 +1.24 +0.83
2024-07-23 149.33 149.42 148.47 148.63 3,553,251 -0.09 -0.06
2024-07-22 148.62 148.99 147.88 148.72 5,187,326 +0.85 +0.57
2024-07-19 147.86 148.58 147.28 147.87 5,983,729 +0.75 +0.51
2024-07-18 149.58 150.56 146.86 147.12 11,026,083 -3.42 -2.27
2024-07-17 148.83 151.33 148.64 150.54 10,372,253 +0.68 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.53
On 2024-07-25		 147.88
On 2024-07-22		 2.09 1.41 151.53
On 2024-07-25		 149.01
On 2024-07-26		 -1.66 149.26
10D 151.53
On 2024-07-25		 146.86
On 2024-07-18		 1.69 1.14 151.33
On 2024-07-17		 146.86
On 2024-07-18		 -2.95 148.94
20D 151.53
On 2024-07-25		 142.73
On 2024-07-03		 4.09 2.80 147.49
On 2024-07-01		 142.73
On 2024-07-03		 -3.22 147.17
WTD 151.53
On 2024-07-25		 147.88
On 2024-07-22		 2.09 1.41 151.53
On 2024-07-25		 149.01
On 2024-07-26		 -1.66 149.26
MTD 151.53
On 2024-07-25		 142.73
On 2024-07-03		 4.21 2.89 147.49
On 2024-07-01		 142.73
On 2024-07-03		 -3.22 147.24
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

149.96 +0.84 +0.56 5,770,313