XLV: Health Care Select Sector SPDR Fund

As of Wednesday, November 20th, 2024

$ 142.88

+1.67 +1.18%

Open: 141.51
High: 143.08
Low: 141.28
Volume: 9,317,762
Previous Close on Tuesday, November 19th, 2024

$ 141.21

-0.73 -0.51%

Open: 140.65
High: 141.61
Low: 140.26
Volume: 6,198,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 141.51 143.08 141.28 142.88 9,317,762 +1.67 +1.18
2024-11-19 140.65 141.61 140.26 141.21 6,198,274 -0.73 -0.51
2024-11-18 141.47 142.09 141.31 141.94 7,933,133 +0.10 +0.07
2024-11-15 143.72 143.85 141.57 141.84 14,242,319 -2.68 -1.85
2024-11-14 146.58 146.59 144.36 144.52 7,929,000 -2.31 -1.57
2024-11-13 147.16 147.60 146.68 146.83 5,981,135 -0.39 -0.26
2024-11-12 149.06 149.31 147.19 147.22 7,021,157 -2.08 -1.39
2024-11-11 149.85 150.60 149.08 149.30 6,070,873 -0.88 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.59
On 2024-11-14		 140.26
On 2024-11-19		 -3.95 -2.69 146.59
On 2024-11-14		 140.26
On 2024-11-19		 -4.32 142.48
10D 150.95
On 2024-11-08		 140.26
On 2024-11-19		 -5.21 -3.52 150.95
On 2024-11-08		 140.26
On 2024-11-19		 -7.08 145.50
20D 151.01
On 2024-10-24		 140.26
On 2024-11-19		 -7.52 -5.00 151.01
On 2024-10-24		 140.26
On 2024-11-19		 -7.12 146.78
WTD 143.08
On 2024-11-20		 140.26
On 2024-11-19		 1.04 0.73 142.09
On 2024-11-18		 140.26
On 2024-11-19		 -1.29 142.01
MTD 150.95
On 2024-11-08		 140.26
On 2024-11-19		 -3.99 -2.72 150.95
On 2024-11-08		 140.26
On 2024-11-19		 -7.08 146.11
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

142.88 +1.67 +1.18 9,317,762