XLV: Health Care Select Sector SPDR Fund

As of Friday, September 22nd, 2023

$ 130.15

-0.27 -0.21%

Open: 130.25
High: 130.92
Low: 130.00
Volume: 7,789,967
Previous Close on Thursday, September 21st, 2023

$ 130.42

-1.15 -0.87%

Open: 131.32
High: 131.54
Low: 130.36
Volume: 7,975,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 130.25 130.92 130.00 130.15 7,789,967 -0.27 -0.21
2023-09-21 131.32 131.54 130.36 130.42 7,975,119 -1.15 -0.87
2023-09-20 132.14 132.51 131.55 131.57 6,349,064 +0.01 +0.01
2023-09-19 131.23 131.84 130.68 131.56 6,245,127 +0.11 +0.08
2023-09-18 131.86 131.99 130.95 131.45 6,552,771 -0.74 -0.56
2023-09-15 132.92 133.55 132.10 132.19 9,603,974 -1.05 -0.79
2023-09-14 133.57 133.65 132.84 133.24 6,414,636 +0.42 +0.32
2023-09-13 132.48 133.35 132.44 132.82 6,430,176 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.51
On 2023-09-20		 130.00
On 2023-09-22		 -2.04 -1.54 132.51
On 2023-09-20		 130.00
On 2023-09-22		 -1.89 131.03
10D 133.65
On 2023-09-14		 130.00
On 2023-09-22		 -1.91 -1.45 133.65
On 2023-09-14		 130.00
On 2023-09-22		 -2.73 131.92
20D 135.66
On 2023-08-30		 130.00
On 2023-09-22		 -2.29 -1.73 135.66
On 2023-08-30		 130.00
On 2023-09-22		 -4.17 132.53
WTD 132.51
On 2023-09-20		 130.00
On 2023-09-22		 -2.04 -1.54 132.51
On 2023-09-20		 130.00
On 2023-09-22		 -1.89 131.03
MTD 134.24
On 2023-09-01		 130.00
On 2023-09-22		 -3.06 -2.30 134.24
On 2023-09-01		 130.00
On 2023-09-22		 -3.16 132.03
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22