XLV: Health Care Select Sector SPDR Fund

As of Thursday, October 30th, 2025

$ 144.30

+0.32 +0.22%

Open: 143.96
High: 145.45
Low: 143.77
Volume: 10,737,422
Previous Close on Wednesday, October 29th, 2025

$ 143.98

-1.47 -1.01%

Open: 145.22
High: 145.45
Low: 143.57
Volume: 12,379,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 143.96 145.45 143.77 144.30 10,735,147 +0.32 +0.22
2025-10-29 145.22 145.45 143.57 143.98 12,379,289 -1.47 -1.01
2025-10-28 146.41 146.54 145.19 145.45 8,637,236 -0.92 -0.63
2025-10-27 146.09 146.45 145.22 146.37 6,416,333 +0.34 +0.23
2025-10-24 146.29 146.76 145.88 146.03 6,994,895 -0.01 -0.01
2025-10-23 145.52 146.51 145.37 146.04 7,923,863 +0.08 +0.05
2025-10-22 146.21 146.73 145.54 145.96 12,641,251 +0.83 +0.57
2025-10-21 145.05 145.63 144.34 145.13 9,021,090 +0.34 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.76
On 2025-10-24		 143.57
On 2025-10-29		 -1.74 -1.19 146.76
On 2025-10-24		 143.57
On 2025-10-29		 -2.18 145.23
10D 146.76
On 2025-10-24		 141.39
On 2025-10-17		 1.97 1.38 146.76
On 2025-10-24		 143.57
On 2025-10-29		 -2.18 145.13
20D 146.76
On 2025-10-24		 141.05
On 2025-10-14		 1.11 0.78 146.14
On 2025-10-03		 141.05
On 2025-10-14		 -3.48 144.22
WTD 146.54
On 2025-10-28		 143.57
On 2025-10-29		 -1.73 -1.18 146.54
On 2025-10-28		 143.57
On 2025-10-29		 -2.03 145.03
MTD 146.76
On 2025-10-24		 139.60
On 2025-10-01		 5.13 3.69 146.14
On 2025-10-03		 141.05
On 2025-10-14		 -3.48 144.14
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
SMH

VanEck Vectors Semiconductor ETF

363.73 -4.88 -1.32 6,877,669
MGK

Vanguard Mega Cap Growth ETF

419.54 -6.35 -1.49 318,759
XLV

Health Care Select Sector SPDR Fund

144.30 +0.32 +0.22 10,737,422