XLV: Health Care Select Sector SPDR Fund
$ 144.19 |
|
-- 0 0% |
Open: | 144.19 |
High: | 144.19 |
Low: | 144.19 |
Volume: | N/A |
$ 144.19
-0.32 -0.22%
Open: | 144.78 |
High: | 145.25 |
Low: | 143.96 |
Volume: | 7,644,504 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 144.78 | 145.25 | 143.96 | 144.19 | 7,644,504 | -0.32 | -0.22 |
2025-10-08 | 144.60 | 144.97 | 144.02 | 144.51 | 8,922,849 | +0.28 | +0.19 |
2025-10-07 | 144.12 | 144.66 | 143.28 | 144.23 | 12,477,509 | +0.11 | +0.08 |
2025-10-06 | 144.90 | 145.06 | 143.97 | 144.12 | 12,860,810 | -0.70 | -0.48 |
2025-10-03 | 143.57 | 146.14 | 143.56 | 144.82 | 15,825,037 | +1.63 | +1.14 |
2025-10-02 | 142.15 | 143.57 | 142.15 | 143.19 | 15,171,724 | -0.28 | -0.20 |
2025-10-01 | 139.80 | 143.73 | 139.60 | 143.47 | 23,591,293 | +4.30 | +3.09 |
2025-09-30 | 135.76 | 139.50 | 135.67 | 139.17 | 19,279,259 | +3.27 | +2.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.14 On 2025-10-03 |
143.28 On 2025-10-07 |
1.00 | 0.70 | 146.14 On 2025-10-03 |
143.28 On 2025-10-07 |
-1.95 | 144.37 |
10D | 146.14 On 2025-10-03 |
134.64 On 2025-09-26 |
10.06 | 7.50 | 146.14 On 2025-10-03 |
143.28 On 2025-10-07 |
-1.95 | 141.91 |
20D | 146.14 On 2025-10-03 |
133.73 On 2025-09-25 |
4.47 | 3.20 | 139.81 On 2025-09-12 |
133.73 On 2025-09-25 |
-4.35 | 139.36 |
WTD | 145.25 On 2025-10-09 |
143.28 On 2025-10-07 |
-0.63 | -0.44 | 145.06 On 2025-10-06 |
143.28 On 2025-10-07 |
-1.23 | 144.26 |
MTD | 146.14 On 2025-10-03 |
139.60 On 2025-10-01 |
5.02 | 3.61 | 146.14 On 2025-10-03 |
143.28 On 2025-10-07 |
-1.95 | 144.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLV
Health Care Select Sector SPDR Fund |
144.19 | 0.00 | 0.00 |