XLV: Health Care Select Sector SPDR Fund

As of Friday, October 9th, 2026

$ 170.81

+2.65 +1.58%

Open: 167.73
High: 171.04
Low: 167.52
Volume: 6,991,508
Previous Close on Thursday, October 8th, 2026

$ 168.16

-0.65 -0.39%

Open: 168.23
High: 168.51
Low: 165.19
Volume: 10,990,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 167.73 171.04 167.52 170.81 6,991,508 +2.65 +1.58
2026-10-08 168.23 168.51 165.19 168.16 10,990,292 -0.65 -0.39
2026-10-07 167.87 170.38 167.43 168.81 8,852,106 +1.72 +1.03
2026-10-06 168.00 169.03 165.82 167.09 7,329,579 -0.28 -0.17
2026-10-05 166.00 167.78 165.49 167.37 6,995,571 +1.19 +0.72
2026-10-02 166.55 166.85 165.27 166.18 7,140,805 -0.02 -0.01
2026-10-01 168.15 168.60 165.83 166.20 10,029,824 -2.22 -1.32
2026-09-30 170.16 170.54 168.39 168.42 11,883,663 -2.31 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.04
On 2026-10-09		 165.19
On 2026-10-08		 4.63 2.79 170.38
On 2026-10-07		 165.19
On 2026-10-08		 -3.05 168.45
10D 171.87
On 2026-09-28		 165.19
On 2026-10-08		 0.11 0.06 171.87
On 2026-09-28		 165.19
On 2026-10-08		 -3.89 168.50
20D 171.87
On 2026-09-28		 165.19
On 2026-10-08		 5.45 3.30 171.87
On 2026-09-28		 165.19
On 2026-10-08		 -3.89 168.68
WTD 171.04
On 2026-10-09		 165.19
On 2026-10-08		 4.63 2.79 170.38
On 2026-10-07		 165.19
On 2026-10-08		 -3.05 168.45
MTD 171.04
On 2026-10-09		 165.19
On 2026-10-08		 2.39 1.42 170.38
On 2026-10-07		 165.19
On 2026-10-08		 -3.05 167.80
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

104.35 +1.16 +1.12 2,203,111
MCHI

iShares MSCI China ETF

52.55 +1.19 +2.32 2,414,050
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

115.54 +1.07 +0.93 296,927
ANGI

Angi Inc.

6.59 +0.31 +4.94 553,058
XLV

Health Care Select Sector SPDR Fund

170.81 +2.65 +1.58 6,991,508