XLV: Health Care Select Sector SPDR Fund
$ 133.24 |
|
-0.23 -0.17% |
|
| Open: | 133.48 |
| High: | 134.12 |
| Low: | 132.49 |
| Volume: | 12,145,010 |
$ 133.47
-2.24 -1.65%
| Open: | 135.10 |
| High: | 135.41 |
| Low: | 133.29 |
| Volume: | 13,431,005 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 133.48 | 134.12 | 132.49 | 133.24 | 12,145,010 | -0.23 | -0.17 |
| 2025-06-17 | 135.10 | 135.41 | 133.29 | 133.47 | 13,431,005 | -2.24 | -1.65 |
| 2025-06-16 | 136.42 | 136.83 | 135.08 | 135.71 | 13,920,770 | -0.42 | -0.31 |
| 2025-06-13 | 136.06 | 137.33 | 135.68 | 136.13 | 13,706,691 | -0.68 | -0.50 |
| 2025-06-12 | 135.76 | 136.84 | 135.49 | 136.81 | 9,802,601 | +1.06 | +0.78 |
| 2025-06-11 | 135.71 | 136.57 | 135.34 | 135.75 | 13,607,362 | +0.07 | +0.05 |
| 2025-06-10 | 134.27 | 136.09 | 134.25 | 135.68 | 11,487,370 | +1.53 | +1.14 |
| 2025-06-09 | 134.35 | 134.81 | 133.39 | 134.15 | 9,956,342 | -0.23 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.33 On 2025-06-13 |
132.49 On 2025-06-18 |
-2.51 | -1.85 | 137.33 On 2025-06-13 |
132.49 On 2025-06-18 |
-3.52 | 135.07 |
| 10D | 137.33 On 2025-06-13 |
132.49 On 2025-06-18 |
-0.05 | -0.04 | 137.33 On 2025-06-13 |
132.49 On 2025-06-18 |
-3.52 | 134.84 |
| 20D | 137.33 On 2025-06-13 |
129.55 On 2025-05-23 |
-1.46 | -1.08 | 137.33 On 2025-06-13 |
132.49 On 2025-06-18 |
-3.52 | 133.43 |
| WTD | 136.83 On 2025-06-16 |
132.49 On 2025-06-18 |
-2.89 | -2.12 | 136.83 On 2025-06-16 |
132.49 On 2025-06-18 |
-3.17 | 134.14 |
| MTD | 137.33 On 2025-06-13 |
131.11 On 2025-06-02 |
0.60 | 0.45 | 137.33 On 2025-06-13 |
132.49 On 2025-06-18 |
-3.52 | 134.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |