XLV: Health Care Select Sector SPDR Fund

As of Wednesday, November 19th, 2025

$ 152.33

-0.26 -0.17%

Open: 152.48
High: 152.93
Low: 151.57
Volume: 17,318,658
Previous Close on Tuesday, November 18th, 2025

$ 152.59

+0.89 +0.59%

Open: 151.75
High: 153.13
Low: 151.15
Volume: 24,415,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 152.48 152.93 151.57 152.33 17,318,658 -0.26 -0.17
2025-11-18 151.75 153.13 151.15 152.59 24,415,334 +0.89 +0.59
2025-11-17 151.34 153.32 151.14 151.70 17,516,219 -0.13 -0.09
2025-11-14 152.22 152.92 151.19 151.83 15,457,212 -0.91 -0.60
2025-11-13 152.04 154.52 151.86 152.74 21,803,708 -0.08 -0.05
2025-11-12 150.99 153.16 150.72 152.82 17,761,142 +2.14 +1.42
2025-11-11 147.60 150.82 147.60 150.68 12,521,690 +3.40 +2.31
2025-11-10 145.79 147.43 145.72 147.28 12,276,779 +1.14 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.52
On 2025-11-13		 151.14
On 2025-11-17		 -0.49 -0.32 154.52
On 2025-11-13		 151.14
On 2025-11-17		 -2.18 152.24
10D 154.52
On 2025-11-13		 144.72
On 2025-11-07		 6.67 4.58 154.52
On 2025-11-13		 151.14
On 2025-11-17		 -2.18 150.41
20D 154.52
On 2025-11-13		 142.70
On 2025-10-31		 6.37 4.36 146.76
On 2025-10-24		 142.70
On 2025-10-31		 -2.77 147.78
WTD 153.32
On 2025-11-17		 151.14
On 2025-11-17		 0.50 0.33 153.32
On 2025-11-17		 151.15
On 2025-11-18		 -1.41 152.21
MTD 154.52
On 2025-11-13		 142.83
On 2025-11-03		 8.08 5.60 154.52
On 2025-11-13		 151.14
On 2025-11-17		 -2.18 149.17
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

127.26 -0.32 -0.25 51,772
GBX

The Greenbrier Companies Inc.

42.01 -0.07 -0.17 39,117
MGK

Vanguard Mega Cap Growth ETF

402.78 +3.10 +0.78 347,821
XLV

Health Care Select Sector SPDR Fund

152.33 -0.26 -0.17 17,318,658