XLV: Health Care Select Sector SPDR Fund

As of Tuesday, March 11th, 2025

$ 146.06

-1.61 -1.09%

Open: 147.68
High: 147.89
Low: 145.29
Volume: 9,411,569
Previous Close on Monday, March 10th, 2025

$ 147.67

-1.61 -1.08%

Open: 148.12
High: 149.91
Low: 147.34
Volume: 13,568,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 147.68 147.89 145.29 146.06 9,411,469 -1.61 -1.09
2025-03-10 148.12 149.91 147.34 147.67 13,568,625 -1.61 -1.08
2025-03-07 148.66 150.28 148.45 149.28 8,528,543 +0.01 +0.01
2025-03-06 149.00 149.48 147.93 149.27 7,103,374 -0.41 -0.27
2025-03-05 147.52 149.91 147.24 149.68 7,588,318 +1.49 +1.01
2025-03-04 149.79 150.07 147.97 148.19 10,801,974 -1.39 -0.93
2025-03-03 149.02 150.32 148.96 149.58 9,413,019 +0.65 +0.44
2025-02-28 147.46 149.16 146.49 148.93 8,446,310 +1.71 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.28
On 2025-03-07		 145.29
On 2025-03-11		 -2.13 -1.44 150.28
On 2025-03-07		 145.29
On 2025-03-11		 -3.32 148.39
10D 150.32
On 2025-03-03		 145.29
On 2025-03-11		 -2.83 -1.90 150.32
On 2025-03-03		 145.29
On 2025-03-11		 -3.35 148.37
20D 150.32
On 2025-03-03		 143.84
On 2025-02-18		 -0.24 -0.16 150.32
On 2025-03-03		 145.29
On 2025-03-11		 -3.35 147.39
WTD 149.91
On 2025-03-10		 145.29
On 2025-03-11		 -3.22 -2.16 149.91
On 2025-03-10		 145.29
On 2025-03-11		 -3.08 146.87
MTD 150.32
On 2025-03-03		 145.29
On 2025-03-11		 -2.87 -1.93 150.32
On 2025-03-03		 145.29
On 2025-03-11		 -3.35 148.53
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

146.06 -1.61 -1.09 9,411,569