XLV: Health Care Select Sector SPDR Fund

As of Monday, August 31st, 2026

$ 170.54

-0.62 -0.36%

Open: 170.25
High: 170.98
Low: 169.20
Volume: 6,975,048
Previous Close on Friday, August 28th, 2026

$ 171.16

-0.42 -0.24%

Open: 171.43
High: 171.71
Low: 170.59
Volume: 4,871,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 170.25 170.98 169.20 170.54 6,973,971 -0.62 -0.36
2026-08-28 171.43 171.71 170.59 171.16 4,871,261 -0.42 -0.24
2026-08-27 171.95 173.11 171.43 171.58 7,087,785 -1.96 -1.13
2026-08-26 174.33 174.84 173.45 173.54 5,225,393 -1.75 -1.00
2026-08-25 174.45 175.82 174.04 175.29 5,420,649 +0.59 +0.34
2026-08-24 174.41 174.92 173.33 174.70 5,862,085 +0.08 +0.05
2026-08-21 171.91 175.60 171.79 174.62 10,151,441 +2.23 +1.29
2026-08-20 174.19 175.19 172.34 172.39 9,629,450 -3.29 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.82
On 2026-08-25		 169.20
On 2026-08-31		 -4.16 -2.38 175.82
On 2026-08-25		 169.20
On 2026-08-31		 -3.77 172.42
10D 176.60
On 2026-08-19		 168.45
On 2026-08-18		 3.49 2.09 176.60
On 2026-08-19		 169.20
On 2026-08-31		 -4.19 172.92
20D 176.60
On 2026-08-19		 160.97
On 2026-08-04		 8.30 5.12 176.60
On 2026-08-19		 169.20
On 2026-08-31		 -4.19 169.67
WTD 170.98
On 2026-08-31		 169.20
On 2026-08-31		 -0.62 -0.36 -- -- -- 170.54
MTD 176.60
On 2026-08-19		 160.97
On 2026-08-04		 7.99 4.92 176.60
On 2026-08-19		 169.20
On 2026-08-31		 -4.19 169.31
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

49.85 -0.13 -0.26 288,039
JAZZ

Jazz Pharmaceuticals plc

250.68 +6.14 +2.51 1,210,996
GDDY

GoDaddy Inc.

97.88 +0.18 +0.18 1,525,716
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

116.76 -0.09 -0.08 807,948
XLV

Health Care Select Sector SPDR Fund

170.54 -0.62 -0.36 6,975,048