XLV: Health Care Select Sector SPDR Fund

As of Friday, May 30th, 2025

$ 132.36

-- 0 0%

Open: 132.36
High: 132.36
Low: 132.36
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 132.36

+0.88 +0.67%

Open: 131.68
High: 132.76
Low: 131.29
Volume: 10,667,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 131.68 132.76 131.29 132.36 10,667,137 +0.88 +0.67
2025-05-28 132.11 132.58 131.13 131.48 11,049,941 -0.68 -0.51
2025-05-27 131.43 132.39 131.16 132.16 12,302,460 +1.82 +1.40
2025-05-23 129.93 130.60 129.55 130.34 9,124,434 -0.21 -0.16
2025-05-22 130.63 131.24 129.98 130.55 12,721,505 -1.03 -0.78
2025-05-21 133.56 134.14 131.52 131.58 16,628,122 -3.12 -2.32
2025-05-20 134.40 135.09 134.19 134.70 11,628,415 +0.33 +0.25
2025-05-19 133.02 134.44 132.65 134.37 11,643,802 +1.28 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.76
On 2025-05-29		 129.55
On 2025-05-23		 0.78 0.59 131.24
On 2025-05-22		 129.55
On 2025-05-23		 -1.29 131.38
10D 135.09
On 2025-05-20		 127.35
On 2025-05-15		 3.59 2.79 135.09
On 2025-05-20		 129.55
On 2025-05-23		 -4.10 132.11
20D 139.11
On 2025-05-01		 127.35
On 2025-05-15		 -8.11 -5.77 139.11
On 2025-05-01		 127.35
On 2025-05-15		 -8.45 133.38
WTD 132.76
On 2025-05-29		 131.13
On 2025-05-28		 2.02 1.55 132.39
On 2025-05-27		 132.39
On 2025-05-27		 0.00 132.00
MTD 139.11
On 2025-05-01		 127.35
On 2025-05-15		 -8.11 -5.77 139.11
On 2025-05-01		 127.35
On 2025-05-15		 -8.45 133.38
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.76 -0.41 -0.17 1,369,417
KO

The Coca-Cola Company

71.86 +0.37 +0.52 3,415,749
PFE

Pfizer Inc.

23.54 +0.09 +0.38 8,989,998
VZ

Verizon Communications Inc.

43.88 +0.55 +1.26 3,726,101
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,150.47 -65.26 -0.15 206,722,306
DJTA

Dow Jones Transportation Average

14,640.33 -105.05 -0.71 49,068,932
SPX

S&P 500 Index

5,890.92 -21.25 -0.36
OEX

S&P 100 Index

2,875.12 -10.48 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,273.20 -90.75 -0.42
NYA

NYSE Composite Index

19,713.79 -30.06 -0.15
XAX

NYSE AMEX Composite Index

5,189.02 -23.09 -0.44
RUI

RUSSELL 1000 Index

3,224.23 -11.34 -0.35
RUT

Russell 2000 Index

2,067.54 -7.24 -0.35
RUA

Russell 3000 Index

3,348.57 -11.78 -0.35
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 +0.16 +0.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.87 -27.18 -0.28
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

127.96 0.00 0.00
IJK

iShares S&P MidCap 400 Growth ETF

88.30 0.00 0.00
XLV

Health Care Select Sector SPDR Fund

132.36 0.00 0.00