XLV: Health Care Select Sector SPDR Fund

As of Tuesday, August 11th, 2026

$ 168.01

-0.43 -0.26%

Open: 168.28
High: 169.66
Low: 167.64
Volume: 6,669,629
Previous Close on Monday, August 10th, 2026

$ 168.44

+2.76 +1.67%

Open: 165.68
High: 168.50
Low: 165.55
Volume: 6,956,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 168.28 169.66 167.64 168.01 6,669,629 -0.43 -0.26
2026-08-10 165.68 168.50 165.55 168.44 6,956,620 +2.76 +1.67
2026-08-07 163.92 165.77 162.92 165.68 7,957,038 +1.23 +0.75
2026-08-06 166.14 167.02 163.03 164.45 9,217,264 +0.29 +0.18
2026-08-05 163.64 165.35 162.62 164.16 15,182,716 +2.06 +1.27
2026-08-04 162.00 162.49 160.97 162.10 14,937,321 -0.14 -0.09
2026-08-03 163.63 164.73 161.35 162.24 10,967,038 -0.31 -0.19
2026-07-31 162.31 163.23 160.73 162.55 9,603,097 -0.97 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.66
On 2026-08-11		 162.62
On 2026-08-05		 5.91 3.65 167.02
On 2026-08-06		 162.92
On 2026-08-07		 -2.46 166.15
10D 169.66
On 2026-08-11		 160.73
On 2026-07-31		 0.75 0.45 168.16
On 2026-07-29		 160.73
On 2026-07-31		 -4.42 164.74
20D 169.66
On 2026-08-11		 157.23
On 2026-07-21		 9.72 6.14 168.53
On 2026-07-28		 160.73
On 2026-07-31		 -4.63 163.11
WTD 169.66
On 2026-08-11		 165.55
On 2026-08-10		 2.33 1.41 168.50
On 2026-08-10		 168.50
On 2026-08-10		 0.00 168.23
MTD 169.66
On 2026-08-11		 160.97
On 2026-08-04		 5.46 3.36 167.02
On 2026-08-06		 162.92
On 2026-08-07		 -2.46 165.01
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

168.01 -0.43 -0.26 6,669,629