XLV: Health Care Select Sector SPDR Fund

As of Wednesday, July 1st, 2026

$ 159.54

+0.88 +0.55%

Open: 159.61
High: 159.96
Low: 158.50
Volume: 10,113,175
Previous Close on Tuesday, June 30th, 2026

$ 158.66

-2.08 -1.29%

Open: 161.01
High: 161.25
Low: 157.96
Volume: 11,540,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 159.61 159.96 158.50 159.54 10,113,175 +0.88 +0.55
2026-06-30 161.01 161.25 157.96 158.66 11,540,740 -2.08 -1.29
2026-06-29 160.70 161.09 159.88 160.74 12,371,580 +0.40 +0.25
2026-06-26 156.32 160.64 156.18 160.34 16,493,467 +4.71 +3.03
2026-06-25 153.95 157.21 153.59 155.63 9,424,464 +2.28 +1.49
2026-06-24 153.13 154.67 152.46 153.35 10,017,723 +1.17 +0.77
2026-06-23 151.49 152.43 151.00 152.18 9,217,107 +2.12 +1.41
2026-06-22 149.33 150.62 149.06 150.06 11,297,105 +0.66 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.25
On 2026-06-30		 153.59
On 2026-06-25		 6.19 4.04 161.25
On 2026-06-30		 158.50
On 2026-07-01		 -1.71 158.98
10D 161.25
On 2026-06-30		 148.79
On 2026-06-18		 6.60 4.32 152.57
On 2026-06-17		 148.79
On 2026-06-18		 -2.47 155.06
20D 161.25
On 2026-06-30		 146.07
On 2026-06-03		 13.14 8.98 155.16
On 2026-06-11		 148.79
On 2026-06-18		 -4.10 153.85
WTD 161.25
On 2026-06-30		 157.96
On 2026-06-30		 -0.80 -0.50 161.25
On 2026-06-30		 158.50
On 2026-07-01		 -1.71 159.65
MTD 159.96
On 2026-07-01		 158.50
On 2026-07-01		 0.88 0.55 -- -- -- 159.54
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

159.54 +0.88 +0.55 10,113,175