XLV: Health Care Select Sector SPDR Fund

As of Friday, September 18th, 2026

$ 168.39

-0.42 -0.25%

Open: 168.27
High: 169.06
Low: 167.78
Volume: 11,256,508
Previous Close on Thursday, September 17th, 2026

$ 168.81

+1.04 +0.62%

Open: 168.44
High: 169.10
Low: 167.76
Volume: 5,331,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 168.27 169.06 167.78 168.39 11,256,508 -0.42 -0.25
2026-09-17 168.44 169.10 167.76 168.81 5,331,366 +1.04 +0.62
2026-09-16 167.75 168.80 167.41 167.77 7,143,456 +0.11 +0.07
2026-09-15 167.79 168.20 166.18 167.66 7,188,444 -0.09 -0.05
2026-09-14 168.01 168.77 167.03 167.75 9,233,603 +2.39 +1.45
2026-09-11 166.83 167.13 165.11 165.36 6,279,403 -0.30 -0.18
2026-09-10 166.50 167.08 165.58 165.66 7,672,636 -0.92 -0.55
2026-09-09 167.31 167.41 166.39 166.58 8,005,627 -0.55 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.10
On 2026-09-17		 166.18
On 2026-09-15		 3.03 1.83 168.77
On 2026-09-14		 166.18
On 2026-09-15		 -1.54 168.08
10D 172.53
On 2026-09-04		 165.11
On 2026-09-11		 -4.87 -2.81 172.53
On 2026-09-04		 165.11
On 2026-09-11		 -4.30 167.66
20D 175.82
On 2026-08-25		 165.11
On 2026-09-11		 -4.00 -2.32 175.82
On 2026-08-25		 165.11
On 2026-09-11		 -6.09 170.29
WTD 169.10
On 2026-09-17		 166.18
On 2026-09-15		 3.03 1.83 168.77
On 2026-09-14		 166.18
On 2026-09-15		 -1.54 168.08
MTD 174.48
On 2026-09-02		 165.11
On 2026-09-11		 -2.15 -1.26 174.48
On 2026-09-02		 165.11
On 2026-09-11		 -5.37 168.80
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

41.82 -0.84 -1.97 841,215
GDDY

GoDaddy Inc.

97.46 -0.69 -0.70 5,598,424
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

116.24 +0.23 +0.20 631,855
ANGI

Angi Inc.

5.30 0.00 0.00 1,375,952
XLV

Health Care Select Sector SPDR Fund

168.39 -0.42 -0.25 11,256,508