XLV: Health Care Select Sector SPDR Fund

As of Wednesday, April 16th, 2025

$ 136.29

-1.40 -1.02%

Open: 138.12
High: 138.62
Low: 135.64
Volume: 8,149,656
Previous Close on Tuesday, April 15th, 2025

$ 137.69

-0.85 -0.61%

Open: 139.00
High: 139.05
Low: 137.29
Volume: 6,223,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 138.12 138.62 135.64 136.29 8,149,600 -1.40 -1.02
2025-04-15 139.00 139.05 137.29 137.69 6,223,324 -0.85 -0.61
2025-04-14 138.21 139.04 136.96 138.54 7,435,476 +1.67 +1.22
2025-04-11 135.15 137.76 133.65 136.87 10,754,105 +1.98 +1.47
2025-04-10 137.70 137.74 131.33 134.89 21,939,594 -3.87 -2.79
2025-04-09 130.13 139.24 129.68 138.76 39,381,942 +5.78 +4.35
2025-04-08 139.43 139.44 131.28 132.98 20,848,631 -1.49 -1.11
2025-04-07 131.71 137.37 129.66 134.47 29,845,670 -0.81 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.05
On 2025-04-15		 131.33
On 2025-04-10		 -2.47 -1.78 139.05
On 2025-04-15		 135.64
On 2025-04-16		 -2.45 136.86
10D 145.19
On 2025-04-03		 129.66
On 2025-04-07		 -8.01 -5.55 145.19
On 2025-04-03		 129.66
On 2025-04-07		 -10.70 136.89
20D 147.64
On 2025-03-20		 129.66
On 2025-04-07		 -10.63 -7.24 147.64
On 2025-03-20		 129.66
On 2025-04-07		 -12.18 141.14
WTD 139.05
On 2025-04-15		 135.64
On 2025-04-16		 -0.58 -0.42 139.05
On 2025-04-15		 135.64
On 2025-04-16		 -2.45 137.51
MTD 145.48
On 2025-04-01		 129.66
On 2025-04-07		 -9.72 -6.66 145.48
On 2025-04-01		 129.66
On 2025-04-07		 -10.87 138.05
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

444.18 -13.81 -3.02 48,163,831
DIG

ProShares Ultra Oil & Gas

29.76 +0.44 +1.50 59,618
E

Eni S.p.A.

27.48 +0.72 +2.69 480,554
VOX

Vanguard Communication Services ETF

138.14 -3.44 -2.43 372,928
XLV

Health Care Select Sector SPDR Fund

136.29 -1.40 -1.02 8,149,656