XLV: Health Care Select Sector SPDR Fund

As of Thursday, April 18th, 2024

$ 138.43

-0.25 -0.18%

Open: 138.53
High: 139.25
Low: 138.21
Volume: 8,104,039
Previous Close on Tuesday, April 16th, 2024

$ 138.68

+0.05 +0.04%

Open: 139.83
High: 139.83
Low: 138.59
Volume: 10,169,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 138.53 139.25 138.21 138.43 8,104,039 -0.25 -0.18
2024-04-16 139.83 139.83 138.59 138.68 10,169,523 +0.05 +0.04
2024-04-15 140.12 140.63 138.41 138.63 10,382,196 -0.28 -0.20
2024-04-12 140.28 140.29 138.46 138.91 13,796,323 -2.10 -1.49
2024-04-11 142.02 142.05 140.60 141.01 8,099,253 -0.58 -0.41
2024-04-10 141.84 142.24 141.10 141.59 13,015,481 -1.68 -1.17
2024-04-09 143.07 143.36 142.28 143.27 10,345,517 +0.51 +0.36
2024-04-08 143.11 143.11 142.54 142.76 9,127,103 -0.46 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.05
On 2024-04-11		 138.21
On 2024-04-18		 -3.16 -2.23 142.05
On 2024-04-11		 138.21
On 2024-04-18		 -2.70 139.13
10D 145.02
On 2024-04-04		 138.21
On 2024-04-18		 -5.60 -3.89 145.02
On 2024-04-04		 138.21
On 2024-04-18		 -4.70 140.85
20D 148.23
On 2024-03-28		 138.21
On 2024-04-18		 -7.35 -5.04 148.23
On 2024-03-28		 138.21
On 2024-04-18		 -6.76 143.31
WTD 140.63
On 2024-04-15		 138.21
On 2024-04-18		 -0.48 -0.35 140.63
On 2024-04-15		 138.21
On 2024-04-18		 -1.72 138.58
MTD 147.73
On 2024-04-01		 138.21
On 2024-04-18		 -9.30 -6.30 147.73
On 2024-04-01		 138.21
On 2024-04-18		 -6.44 141.78
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

138.43 -0.25 -0.18 8,104,039