XLV: Health Care Select Sector SPDR Fund

As of Friday, March 17th, 2023

$ 125.86

-1.64 -1.29%

Open: 127.39
High: 127.49
Low: 125.46
Volume: 15,071,313
Previous Close on Thursday, March 16th, 2023

$ 127.50

+1.18 +0.93%

Open: 125.37
High: 127.56
Low: 125.02
Volume: 16,011,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 127.39 127.49 125.46 125.86 15,071,313 -1.64 -1.29
2023-03-16 125.37 127.56 125.02 127.50 16,011,364 +1.18 +0.93
2023-03-15 125.07 126.50 124.84 126.32 17,241,377 -0.11 -0.09
2023-03-14 126.16 126.82 125.17 126.43 14,582,782 +1.12 +0.89
2023-03-13 123.75 127.02 123.60 125.31 21,292,752 +1.16 +0.93
2023-03-10 124.86 125.90 123.67 124.15 20,482,804 -0.92 -0.74
2023-03-09 126.84 127.05 124.56 125.07 13,268,797 -1.28 -1.01
2023-03-08 126.77 127.16 125.84 126.35 10,793,070 -0.68 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.56
On 2023-03-16		 123.60
On 2023-03-13		 1.71 1.38 127.02
On 2023-03-13		 124.84
On 2023-03-15		 -1.72 126.28
10D 129.70
On 2023-03-06		 123.60
On 2023-03-13		 -3.29 -2.55 129.70
On 2023-03-06		 123.60
On 2023-03-13		 -4.70 126.31
20D 132.23
On 2023-02-17		 123.60
On 2023-03-13		 -4.96 -3.79 132.23
On 2023-02-17		 123.60
On 2023-03-13		 -6.53 127.65
WTD 127.56
On 2023-03-16		 123.60
On 2023-03-13		 1.71 1.38 127.02
On 2023-03-13		 124.84
On 2023-03-15		 -1.72 126.28
MTD 129.70
On 2023-03-06		 123.60
On 2023-03-13		 -1.31 -1.03 129.70
On 2023-03-06		 123.60
On 2023-03-13		 -4.70 126.69
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56