XLV: Health Care Select Sector SPDR Fund

As of Tuesday, July 21st, 2026

$ 160.26

+1.01 +0.63%

Open: 157.53
High: 160.37
Low: 157.23
Volume: 6,537,532
Previous Close on Monday, July 20th, 2026

$ 159.25

-1.84 -1.14%

Open: 161.00
High: 161.49
Low: 159.18
Volume: 6,628,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 157.53 160.37 157.23 160.26 6,537,532 +1.01 +0.63
2026-07-20 161.00 161.49 159.18 159.25 6,628,206 -1.84 -1.14
2026-07-17 161.81 164.00 160.88 161.09 9,075,128 -0.71 -0.44
2026-07-16 160.35 162.64 159.94 161.80 11,802,138 +3.51 +2.22
2026-07-15 157.38 159.35 157.25 158.29 10,876,492 0.00 0.00
2026-07-14 159.78 160.08 157.78 158.29 11,490,092 -3.12 -1.93
2026-07-13 160.97 162.24 160.32 161.41 6,870,348 +0.57 +0.35
2026-07-10 162.48 162.66 160.24 160.84 9,490,585 -1.33 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.00
On 2026-07-17		 157.23
On 2026-07-21		 1.97 1.24 164.00
On 2026-07-17		 157.23
On 2026-07-21		 -4.13 160.14
10D 164.00
On 2026-07-17		 157.23
On 2026-07-21		 -4.18 -2.54 164.00
On 2026-07-17		 157.23
On 2026-07-21		 -4.13 160.57
20D 165.61
On 2026-07-07		 151.00
On 2026-06-23		 10.20 6.80 165.61
On 2026-07-07		 157.23
On 2026-07-21		 -5.06 159.81
WTD 161.49
On 2026-07-20		 157.23
On 2026-07-21		 -0.83 -0.52 161.49
On 2026-07-20		 157.23
On 2026-07-21		 -2.63 159.76
MTD 165.61
On 2026-07-07		 157.23
On 2026-07-21		 1.60 1.01 165.61
On 2026-07-07		 157.23
On 2026-07-21		 -5.06 161.10
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

160.26 +1.01 +0.63 6,537,532