XLV: Health Care Select Sector SPDR Fund

As of Monday, April 15th, 2024

$ 138.63

-0.28 -0.20%

Open: 140.12
High: 140.63
Low: 138.41
Volume: 10,382,196
Previous Close on Friday, April 12th, 2024

$ 138.91

-2.10 -1.49%

Open: 140.28
High: 140.29
Low: 138.46
Volume: 13,796,323
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 140.12 140.63 138.41 138.63 10,382,196 -0.28 -0.20
2024-04-12 140.28 140.29 138.46 138.91 13,796,323 -2.10 -1.49
2024-04-11 142.02 142.05 140.60 141.01 8,099,253 -0.58 -0.41
2024-04-10 141.84 142.24 141.10 141.59 13,015,481 -1.68 -1.17
2024-04-09 143.07 143.36 142.28 143.27 10,345,517 +0.51 +0.36
2024-04-08 143.11 143.11 142.54 142.76 9,127,103 -0.46 -0.32
2024-04-05 141.73 143.69 141.61 143.22 9,073,123 +1.27 +0.89
2024-04-04 144.93 145.02 141.87 141.95 12,684,772 -2.08 -1.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.36
On 2024-04-09
138.41
On 2024-04-15
-4.13 -2.89 143.36
On 2024-04-09
138.41
On 2024-04-15
-3.45 140.68
10D 145.09
On 2024-04-03
138.41
On 2024-04-15
-7.84 -5.35 145.09
On 2024-04-03
138.41
On 2024-04-15
-4.60 141.96
20D 148.23
On 2024-03-28
138.41
On 2024-04-15
-6.73 -4.63 148.23
On 2024-03-28
138.41
On 2024-04-15
-6.63 143.98
WTD 140.63
On 2024-04-15
138.41
On 2024-04-15
-0.28 -0.20 -- -- -- 138.63
MTD 147.73
On 2024-04-01
138.41
On 2024-04-15
-9.10 -6.16 147.73
On 2024-04-01
138.41
On 2024-04-15
-6.31 142.37
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70