XLV (Health Care Select S...) ETF Historical Data
$ 156.32 |
|
-1.39 -0.88% |
|
| Open: | 157.57 |
| High: | 158.15 |
| Low: | 156.03 |
| Volume: | 11,820,972 |
$ 157.71
+2.87 +1.85%
| Open: | 156.04 |
| High: | 157.80 |
| Low: | 155.91 |
| Volume: | 13,608,858 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GDDY
GoDaddy Inc. |
98.07 | +0.85 | +0.87 | 1,661,690 |
|
BBIO
BridgeBio Pharma Inc. |
72.29 | +4.24 | +6.23 | 3,102,862 |
|
NTNX
Nutanix Inc. |
41.59 | +1.33 | +3.30 | 3,737,541 |
|
LYB
LyondellBasell Industries N.V. |
55.47 | +0.37 | +0.67 | 3,432,691 |
|
XLV
Health Care Select Sector SPDR Fund |
156.32 | -1.39 | -0.88 | 11,820,972 |