XLV (Health Care Select S...) ETF Historical Data
$ 147.31 |
|
-2.02 -1.35% |
|
| Open: | 149.78 |
| High: | 149.84 |
| Low: | 147.11 |
| Volume: | 6,210,783 |
$ 149.33
-0.34 -0.23%
| Open: | 148.83 |
| High: | 150.22 |
| Low: | 148.30 |
| Volume: | 6,356,534 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AGNC
AGNC Investment Corp. |
10.47 | -0.01 | -0.10 | 10,954,187 |
|
CHCO
City Holding Company |
126.88 | -1.03 | -0.81 | 82,355 |
|
TKR
The Timken Company |
106.75 | -0.17 | -0.16 | 498,006 |
|
LYB
LyondellBasell Industries N.V. |
73.72 | +1.45 | +2.01 | 4,917,691 |
|
XLV
Health Care Select Sector SPDR Fund |
147.31 | -2.02 | -1.35 | 6,210,783 |