XLV (Health Care Select S...) ETF Historical Data
$ 145.33 |
|
-1.29 -0.88% |
|
| Open: | 146.48 |
| High: | 147.02 |
| Low: | 144.66 |
| Volume: | 16,564,577 |
$ 146.62
-0.52 -0.35%
| Open: | 147.14 |
| High: | 148.09 |
| Low: | 146.30 |
| Volume: | 16,880,372 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AGNC
AGNC Investment Corp. |
9.75 | -0.54 | -5.25 | 53,971,062 |
|
CHCO
City Holding Company |
116.99 | -1.03 | -0.87 | 483,063 |
|
TKR
The Timken Company |
95.25 | -2.19 | -2.25 | 1,015,236 |
|
LYB
LyondellBasell Industries N.V. |
73.32 | -1.25 | -1.68 | 23,434,173 |
|
XLV
Health Care Select Sector SPDR Fund |
145.33 | -1.29 | -0.88 | 16,564,577 |