XLV (Health Care Select S...) ETF Historical Data

As of Thursday, July 3rd, 2025

$ 135.36

-- 0 0%

Open: 135.36
High: 135.36
Low: 135.36
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

$ 135.36

-1.35 -0.99%

Open: 136.03
High: 136.29
Low: 135.24
Volume: 13,703,201
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.15 +2.40 +0.98 506,218
KO

The Coca-Cola Company

70.76 -0.15 -0.21 1,421,546
PFE

Pfizer Inc.

25.39 +0.07 +0.26 4,726,647
VZ

Verizon Communications Inc.

43.61 +0.02 +0.04 1,968,813
VIX

CBOE Volatility Index

16.42 -0.22 -1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,745.24 +260.82 +0.59 67,031,634
DJTA

Dow Jones Transportation Average

16,144.17 +126.11 +0.79 10,905,244
SPX

S&P 500 Index

6,265.26 +37.84 +0.61
OEX

S&P 100 Index

3,073.21 +18.81 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,792.36 +150.47 +0.66
NYA

NYSE Composite Index

20,697.91 +100.98 +0.49
XAX

NYSE AMEX Composite Index

5,882.58 +14.14 +0.24
RUI

RUSSELL 1000 Index

3,429.89 +21.00 +0.62
RUT

Russell 2000 Index

2,241.61 +15.24 +0.68
RUA

Russell 3000 Index

3,565.04 +21.93 +0.62
VIX

CBOE Volatility Index

16.42 -0.22 -1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.11 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.24 -1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.10 -0.25 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,434.00 +77.81 +0.75
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

182.49 0.00 0.00
XLV

Health Care Select Sector SPDR Fund

135.36 0.00 0.00