JPST: JPMorgan Ultra-Short Income ETF
$ 50.57 |
|
-- 0 0% |
Open: | 50.57 |
High: | 50.57 |
Low: | 50.57 |
Volume: | N/A |
$ 50.57
+0.02 +0.04%
Open: | 50.55 |
High: | 50.57 |
Low: | 50.54 |
Volume: | 3,807,882 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 50.55 | 50.57 | 50.54 | 50.57 | 3,807,882 | +0.02 | +0.04 |
2025-06-18 | 50.55 | 50.56 | 50.54 | 50.55 | 4,860,280 | +0.01 | +0.02 |
2025-06-17 | 50.55 | 50.55 | 50.53 | 50.54 | 4,454,501 | +0.01 | +0.02 |
2025-06-16 | 50.53 | 50.54 | 50.52 | 50.53 | 5,275,942 | +0.01 | +0.02 |
2025-06-13 | 50.52 | 50.53 | 50.51 | 50.52 | 5,219,904 | +0.01 | +0.02 |
2025-06-12 | 50.52 | 50.52 | 50.51 | 50.51 | 3,886,524 | +0.02 | +0.04 |
2025-06-11 | 50.50 | 50.50 | 50.49 | 50.49 | 5,432,633 | +0.02 | +0.04 |
2025-06-10 | 50.48 | 50.49 | 50.47 | 50.47 | 3,337,979 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.57 On 2025-06-20 |
50.51 On 2025-06-13 |
0.06 | 0.12 | 50.53 On 2025-06-13 |
50.53 On 2025-06-13 |
0.00 | 50.54 |
10D | 50.57 On 2025-06-20 |
50.45 On 2025-06-06 |
0.12 | 0.24 | 50.47 On 2025-06-06 |
50.47 On 2025-06-06 |
0.00 | 50.51 |
20D | 50.63 On 2025-05-30 |
50.44 On 2025-06-02 |
0.04 | 0.08 | 50.63 On 2025-05-30 |
50.44 On 2025-06-02 |
-0.38 | 50.52 |
WTD | 50.57 On 2025-06-20 |
50.52 On 2025-06-16 |
0.05 | 0.10 | 50.54 On 2025-06-16 |
50.54 On 2025-06-16 |
0.00 | 50.55 |
MTD | 50.57 On 2025-06-20 |
50.44 On 2025-06-02 |
-0.05 | -0.10 | 50.49 On 2025-06-05 |
50.45 On 2025-06-06 |
-0.08 | 50.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,506.24 | +299.42 | +0.71 | 344,435,854 |
DJTA
Dow Jones Transportation Average |
15,039.34 | +274.54 | +1.86 | 122,835,084 |
SPX
S&P 500 Index |
6,011.85 | +44.01 | +0.74 | |
OEX
S&P 100 Index |
2,940.54 | +21.67 | +0.74 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,818.56 | +192.17 | +0.89 | |
NYA
NYSE Composite Index |
19,964.29 | +95.93 | +0.48 | |
XAX
NYSE AMEX Composite Index |
5,728.34 | -52.54 | -0.91 | |
RUI
RUSSELL 1000 Index |
3,290.90 | +24.23 | +0.74 | |
RUT
Russell 2000 Index |
2,125.61 | +16.35 | +0.77 | |
RUA
Russell 3000 Index |
3,418.87 | +25.22 | +0.74 | |
VIX
CBOE Volatility Index |
20.13 | -0.49 | -2.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.12 | -0.32 | -1.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.01 | -0.47 | -2.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,015.57 | +74.00 | +0.74 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JPST
JPMorgan Ultra-Short Income ETF |
50.57 | 0.00 | 0.00 |