JPST: JPMorgan Ultra-Short Income ETF

As of Thursday, April 9th, 2026

$ 50.50

+0.01 +0.02%

Open: 50.49
High: 50.52
Low: 50.49
Volume: 7,154,093
Previous Close on Wednesday, April 8th, 2026

$ 50.49

+0.01 +0.02%

Open: 50.51
High: 50.52
Low: 50.48
Volume: 7,702,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 50.49 50.52 50.49 50.50 7,154,093 +0.01 +0.02
2026-04-08 50.51 50.52 50.48 50.49 7,702,474 +0.01 +0.02
2026-04-07 50.46 50.48 50.46 50.48 5,495,293 +0.03 +0.06
2026-04-06 50.46 50.47 50.45 50.45 8,071,666 -0.01 -0.02
2026-04-02 50.46 50.47 50.45 50.46 6,012,881 +0.02 +0.04
2026-04-01 50.44 50.45 50.44 50.44 9,692,500 -0.17 -0.34
2026-03-31 50.59 50.63 50.59 50.61 16,321,389 +0.04 +0.08
2026-03-30 50.56 50.58 50.56 50.57 9,368,108 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.52
On 2026-04-08		 50.45
On 2026-04-02		 0.06 0.12 50.52
On 2026-04-08		 50.49
On 2026-04-09		 -0.06 50.48
10D 50.63
On 2026-03-31		 50.44
On 2026-04-01		 -0.06 -0.12 50.63
On 2026-03-31		 50.44
On 2026-04-01		 -0.38 50.51
20D 50.63
On 2026-03-31		 50.44
On 2026-04-01		 -0.06 -0.12 50.63
On 2026-03-31		 50.44
On 2026-04-01		 -0.38 50.52
WTD 50.52
On 2026-04-08		 50.45
On 2026-04-06		 0.04 0.08 50.52
On 2026-04-08		 50.49
On 2026-04-09		 -0.06 50.48
MTD 50.52
On 2026-04-08		 50.44
On 2026-04-01		 -0.11 -0.22 50.52
On 2026-04-08		 50.49
On 2026-04-09		 -0.06 50.47
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.50 +0.01 +0.02 7,154,093