JPST: JPMorgan Ultra-Short Income ETF

As of Wednesday, April 16th, 2025

$ 50.49

+0.03 +0.06%

Open: 50.48
High: 50.49
Low: 50.46
Volume: 10,345,209
Previous Close on Tuesday, April 15th, 2025

$ 50.46

+0.01 +0.02%

Open: 50.44
High: 50.47
Low: 50.44
Volume: 8,027,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 50.48 50.49 50.46 50.49 10,345,209 +0.03 +0.06
2025-04-15 50.44 50.47 50.44 50.46 8,027,991 +0.01 +0.02
2025-04-14 50.39 50.45 50.37 50.45 6,935,928 +0.06 +0.12
2025-04-11 50.36 50.39 50.31 50.39 22,669,626 +0.03 +0.06
2025-04-10 50.38 50.44 50.36 50.36 9,408,211 0.00 0.00
2025-04-09 50.35 50.41 50.30 50.36 13,256,654 -0.06 -0.12
2025-04-08 50.42 50.45 50.39 50.42 9,946,892 0.00 0.00
2025-04-07 50.47 50.49 50.39 50.42 41,228,632 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.49
On 2025-04-16		 50.31
On 2025-04-11		 0.13 0.26 50.44
On 2025-04-10		 50.31
On 2025-04-11		 -0.25 50.43
10D 50.56
On 2025-04-04		 50.30
On 2025-04-09		 0.04 0.08 50.56
On 2025-04-04		 50.30
On 2025-04-09		 -0.51 50.43
20D 50.65
On 2025-03-31		 50.30
On 2025-04-09		 -0.08 -0.16 50.65
On 2025-03-31		 50.30
On 2025-04-09		 -0.69 50.50
WTD 50.49
On 2025-04-16		 50.37
On 2025-04-14		 0.10 0.20 50.45
On 2025-04-14		 50.45
On 2025-04-14		 0.00 50.47
MTD 50.56
On 2025-04-04		 50.30
On 2025-04-09		 -0.14 -0.28 50.56
On 2025-04-04		 50.30
On 2025-04-09		 -0.51 50.44
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

87.83 -2.72 -3.00 1,426,003
ES

Eversource Energy

58.06 +0.08 +0.14 2,097,240
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

53.86 -1.29 -2.34 107,087
WK

Workiva Inc.

67.40 -2.02 -2.91 544,671
JPST

JPMorgan Ultra-Short Income ETF

50.49 +0.03 +0.06 10,345,209