JPST: JPMorgan Ultra-Short Income ETF

As of Tuesday, October 27th, 2026

$ 50.37

+0.01 +0.02%

Open: 50.37
High: 50.39
Low: 50.37
Volume: 5,482,854
Previous Close on Monday, October 26th, 2026

$ 50.36

-0.01 -0.02%

Open: 50.37
High: 50.38
Low: 50.36
Volume: 7,873,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 50.37 50.39 50.37 50.37 5,482,854 +0.01 +0.02
2026-10-26 50.37 50.38 50.36 50.36 7,873,405 -0.01 -0.02
2026-10-23 50.39 50.39 50.36 50.37 22,232,076 0.00 0.00
2026-10-22 50.38 50.38 50.35 50.37 9,076,400 +0.02 +0.04
2026-10-21 50.35 50.35 50.33 50.35 7,025,490 0.00 0.00
2026-10-20 50.35 50.36 50.34 50.35 8,188,470 +0.01 +0.02
2026-10-19 50.35 50.35 50.33 50.34 8,290,664 0.00 0.00
2026-10-16 50.33 50.35 50.32 50.34 7,056,113 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.39
On 2026-10-23		 50.33
On 2026-10-21		 0.02 0.04 50.39
On 2026-10-23		 50.36
On 2026-10-26		 -0.06 50.36
10D 50.39
On 2026-10-23		 50.28
On 2026-10-14		 0.06 0.12 50.36
On 2026-10-20		 50.33
On 2026-10-21		 -0.06 50.35
20D 50.39
On 2026-09-30		 50.20
On 2026-10-01		 -0.01 -0.02 50.39
On 2026-09-30		 50.20
On 2026-10-01		 -0.38 50.31
WTD 50.39
On 2026-10-27		 50.36
On 2026-10-26		 0.00 0.00 50.38
On 2026-10-26		 50.38
On 2026-10-26		 0.00 50.37
MTD 50.39
On 2026-10-23		 50.20
On 2026-10-01		 0.00 0.00 50.30
On 2026-10-09		 50.27
On 2026-10-12		 -0.06 50.31
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

322.09 +4.89 +1.54 28,644,058
IGM

iShares North American Tech ETF

161.86 +2.50 +1.57 206,318
JPST

JPMorgan Ultra-Short Income ETF

50.37 +0.01 +0.02 5,482,854