JPST: JPMorgan Ultra-Short Income ETF

As of Friday, February 6th, 2026

$ 50.65

+0.02 +0.04%

Open: 50.64
High: 50.65
Low: 50.64
Volume: 5,194,580
Previous Close on Thursday, February 5th, 2026

$ 50.63

+0.01 +0.02%

Open: 50.63
High: 50.64
Low: 50.62
Volume: 6,164,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 50.64 50.65 50.64 50.65 5,194,580 +0.02 +0.04
2026-02-05 50.63 50.64 50.62 50.63 6,164,105 +0.01 +0.02
2026-02-04 50.62 50.62 50.60 50.62 9,027,675 +0.01 +0.02
2026-02-03 50.61 50.62 50.60 50.61 8,962,785 0.00 0.00
2026-02-02 50.61 50.62 50.60 50.61 8,989,808 -0.17 -0.33
2026-01-30 50.75 50.79 50.74 50.78 18,302,531 +0.03 +0.06
2026-01-29 50.75 50.75 50.74 50.75 7,818,004 0.00 0.00
2026-01-28 50.75 50.75 50.74 50.75 5,234,620 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.65
On 2026-02-06		 50.60
On 2026-02-02		 -0.13 -0.26 50.62
On 2026-02-02		 50.60
On 2026-02-03		 -0.04 50.62
10D 50.79
On 2026-01-30		 50.60
On 2026-02-02		 -0.07 -0.14 50.79
On 2026-01-30		 50.60
On 2026-02-02		 -0.37 50.69
20D 50.79
On 2026-01-30		 50.60
On 2026-02-02		 0.01 0.02 50.79
On 2026-01-30		 50.60
On 2026-02-02		 -0.37 50.68
WTD 50.65
On 2026-02-06		 50.60
On 2026-02-02		 -0.13 -0.26 50.62
On 2026-02-02		 50.60
On 2026-02-03		 -0.04 50.62
MTD 50.65
On 2026-02-06		 50.60
On 2026-02-02		 -0.13 -0.26 50.62
On 2026-02-02		 50.60
On 2026-02-03		 -0.04 50.62
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

169.08 +8.16 +5.07 22,212
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00
JPST

JPMorgan Ultra-Short Income ETF

50.65 +0.02 +0.04 5,194,580