JPST: JPMorgan Ultra-Short Income ETF

As of Friday, January 2nd, 2026

$ 50.62

+0.03 +0.06%

Open: 50.61
High: 50.62
Low: 50.60
Volume: 7,228,542
Previous Close on Wednesday, December 31st, 2025

$ 50.59

-0.19 -0.37%

Open: 50.61
High: 50.61
Low: 50.59
Volume: 4,835,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 50.61 50.62 50.60 50.62 7,228,322 +0.03 +0.06
2025-12-31 50.61 50.61 50.59 50.59 4,835,913 -0.19 -0.37
2025-12-30 50.77 50.78 50.76 50.78 5,723,060 +0.02 +0.04
2025-12-29 50.75 50.77 50.75 50.76 6,311,756 +0.01 +0.02
2025-12-26 50.73 50.75 50.73 50.75 3,857,005 +0.02 +0.04
2025-12-24 50.71 50.73 50.70 50.73 3,959,871 +0.03 +0.06
2025-12-23 50.69 50.70 50.69 50.70 6,107,348 0.00 0.00
2025-12-22 50.70 50.71 50.70 50.70 8,639,673 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.78
On 2025-12-30		 50.59
On 2025-12-31		 -0.11 -0.22 50.78
On 2025-12-30		 50.59
On 2025-12-31		 -0.37 50.70
10D 50.78
On 2025-12-30		 50.59
On 2025-12-31		 -0.05 -0.10 50.78
On 2025-12-30		 50.59
On 2025-12-31		 -0.37 50.70
20D 50.78
On 2025-12-30		 50.59
On 2025-12-31		 0.02 0.04 50.78
On 2025-12-30		 50.59
On 2025-12-31		 -0.37 50.67
WTD 50.62
On 2026-01-02		 50.60
On 2026-01-02		 0.03 0.06 -- -- -- 50.62
MTD 50.62
On 2026-01-02		 50.60
On 2026-01-02		 0.03 0.06 -- -- -- 50.62
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.62 +0.03 +0.06 7,228,542