JPST: JPMorgan Ultra-Short Income ETF

As of Thursday, March 23rd, 2023

$ 50.31

-- 0 0%

Open: 50.31
High: 50.31
Low: 50.31
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 50.31

+0.02 +0.04%

Open: 50.28
High: 50.33
Low: 50.26
Volume: 4,327,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 50.28 50.33 50.26 50.31 4,327,626 +0.02 +0.04
2023-03-21 50.30 50.31 50.27 50.29 6,210,573 -0.03 -0.06
2023-03-20 50.34 50.35 50.32 50.32 4,694,383 +0.03 +0.06
2023-03-17 50.28 50.29 50.23 50.29 9,798,228 -0.03 -0.06
2023-03-16 50.36 50.37 50.32 50.32 4,471,968 -0.01 -0.02
2023-03-15 50.31 50.35 50.30 50.33 5,077,033 +0.09 +0.18
2023-03-14 50.28 50.30 50.20 50.24 18,425,373 -0.03 -0.06
2023-03-13 50.29 50.30 50.26 50.27 7,561,986 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.37
On 2023-03-16		 50.23
On 2023-03-17		 -0.02 -0.04 50.37
On 2023-03-16		 50.23
On 2023-03-17		 -0.28 50.31
10D 50.37
On 2023-03-16		 50.14
On 2023-03-09		 0.17 0.34 50.37
On 2023-03-16		 50.23
On 2023-03-17		 -0.28 50.28
20D 50.37
On 2023-03-16		 50.13
On 2023-03-01		 0.02 0.04 50.31
On 2023-02-28		 50.13
On 2023-03-01		 -0.36 50.24
WTD 50.35
On 2023-03-20		 50.26
On 2023-03-22		 0.02 0.04 50.35
On 2023-03-20		 50.26
On 2023-03-22		 -0.18 50.31
MTD 50.37
On 2023-03-16		 50.13
On 2023-03-01		 0.01 0.02 50.37
On 2023-03-16		 50.23
On 2023-03-17		 -0.28 50.23
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.56 +2.97 +3.32 2,076,755
KO

The Coca-Cola Company

60.20 +0.15 +0.25 3,779,255
PFE

Pfizer Inc.

40.42 +0.41 +1.02 3,453,284
VZ

Verizon Communications Inc.

37.48 +0.17 +0.46 3,305,757
VIX

CBOE Volatility Index

20.31 -1.95 -8.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,489.85 +459.74 +1.44 81,047,507
DJTA

Dow Jones Transportation Average

13,970.39 +260.68 +1.90 20,671,010
SPX

S&P 500 Index

4,004.00 +67.03 +1.70
OEX

S&P 100 Index

1,832.57 +32.73 +1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,883.73 +316.58 +2.52
NYA

NYSE Composite Index

14,929.06 +187.98 +1.28
XAX

NYSE AMEX Composite Index

4,085.89 +60.57 +1.50
RUI

RUSSELL 1000 Index

2,194.07 +36.79 +1.71
RUT

Russell 2000 Index

1,757.84 +30.48 +1.76
RUA

Russell 3000 Index

2,304.22 +38.71 +1.71
W5000

Wilshire 5000 Total Market Index

39,640.29 +671.24 +1.72
VIX

CBOE Volatility Index

20.31 -1.95 -8.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.59 -0.96 -3.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.34 -1.32 -5.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.78 -1.60 -6.56
VXN

CBOE NASDAQ 100 Volatility Index

24.80 -1.80 -6.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,457.80 +105.68 +1.66
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.31 0.00 0.00