JPST: JPMorgan Ultra-Short Income ETF

As of Wednesday, July 1st, 2026

$ 50.40

-0.17 -0.34%

Open: 50.41
High: 50.41
Low: 50.39
Volume: 6,777,318
Previous Close on Tuesday, June 30th, 2026

$ 50.57

-0.01 -0.02%

Open: 50.59
High: 50.59
Low: 50.57
Volume: 17,964,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 50.41 50.41 50.39 50.40 6,777,318 -0.17 -0.34
2026-06-30 50.59 50.59 50.57 50.57 17,964,795 -0.01 -0.02
2026-06-29 50.57 50.59 50.57 50.58 4,789,664 +0.01 +0.02
2026-06-26 50.57 50.58 50.56 50.57 4,580,596 +0.02 +0.04
2026-06-25 50.55 50.55 50.53 50.55 5,423,327 +0.02 +0.04
2026-06-24 50.53 50.54 50.52 50.53 5,446,854 +0.01 +0.02
2026-06-23 50.50 50.52 50.50 50.52 8,019,959 +0.04 +0.08
2026-06-22 50.50 50.51 50.48 50.48 5,158,288 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.59
On 2026-06-29		 50.39
On 2026-07-01		 -0.13 -0.26 50.59
On 2026-06-29		 50.39
On 2026-07-01		 -0.40 50.53
10D 50.59
On 2026-06-29		 50.39
On 2026-07-01		 -0.12 -0.24 50.59
On 2026-06-29		 50.39
On 2026-07-01		 -0.40 50.52
20D 50.59
On 2026-06-29		 50.39
On 2026-07-01		 -0.04 -0.08 50.59
On 2026-06-29		 50.39
On 2026-07-01		 -0.40 50.49
WTD 50.59
On 2026-06-29		 50.39
On 2026-07-01		 -0.17 -0.34 50.59
On 2026-06-29		 50.39
On 2026-07-01		 -0.40 50.52
MTD 50.41
On 2026-07-01		 50.39
On 2026-07-01		 -0.17 -0.34 -- -- -- 50.40
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

28.13 -0.07 -0.25 1,981,760
VTR

Ventas Inc.

89.65 +0.85 +0.96 7,451,741
SLGN

Silgan Holdings Inc.

46.11 -0.28 -0.60 853,296
JPST

JPMorgan Ultra-Short Income ETF

50.40 -0.17 -0.34 6,777,318