JPST: JPMorgan Ultra-Short Income ETF

As of Wednesday, September 16th, 2026

$ 50.35

+0.01 +0.02%

Open: 50.36
High: 50.39
Low: 50.35
Volume: 17,046,063
Previous Close on Tuesday, September 15th, 2026

$ 50.34

-0.01 -0.02%

Open: 50.35
High: 50.36
Low: 50.34
Volume: 8,560,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 50.36 50.39 50.35 50.35 17,046,063 +0.01 +0.02
2026-09-15 50.35 50.36 50.34 50.34 8,560,223 -0.01 -0.02
2026-09-14 50.35 50.36 50.35 50.35 8,981,952 -0.01 -0.02
2026-09-11 50.37 50.37 50.35 50.36 4,878,769 +0.01 +0.02
2026-09-10 50.38 50.39 50.35 50.35 9,795,293 -0.05 -0.10
2026-09-09 50.38 50.40 50.38 50.40 5,677,482 +0.02 +0.04
2026-09-08 50.39 50.40 50.38 50.38 6,235,874 -0.01 -0.02
2026-09-04 50.39 50.40 50.38 50.39 5,654,302 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.39
On 2026-09-10		 50.34
On 2026-09-15		 -0.05 -0.10 50.39
On 2026-09-10		 50.34
On 2026-09-15		 -0.10 50.35
10D 50.40
On 2026-09-04		 50.34
On 2026-09-15		 -0.01 -0.02 50.40
On 2026-09-04		 50.34
On 2026-09-15		 -0.12 50.37
20D 50.57
On 2026-08-28		 50.34
On 2026-09-15		 -0.17 -0.34 50.57
On 2026-08-28		 50.34
On 2026-09-15		 -0.45 50.44
WTD 50.39
On 2026-09-16		 50.34
On 2026-09-15		 -0.01 -0.02 50.36
On 2026-09-14		 50.34
On 2026-09-15		 -0.04 50.35
MTD 50.40
On 2026-09-04		 50.34
On 2026-09-15		 -0.19 -0.38 50.40
On 2026-09-04		 50.34
On 2026-09-15		 -0.12 50.37
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.35 +0.01 +0.02 17,046,063