JPST: JPMorgan Ultra-Short Income ETF

As of Friday, December 12th, 2025

$ 50.64

-- 0 0%

Open: 50.65
High: 50.66
Low: 50.64
Volume: 4,788,672
Previous Close on Thursday, December 11th, 2025

$ 50.64

+0.02 +0.04%

Open: 50.64
High: 50.65
Low: 50.63
Volume: 6,407,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 50.65 50.66 50.64 50.64 4,788,672 0.00 0.00
2025-12-11 50.64 50.65 50.63 50.64 6,407,724 +0.02 +0.04
2025-12-10 50.61 50.63 50.60 50.62 4,451,790 +0.02 +0.04
2025-12-09 50.62 50.62 50.60 50.60 4,966,211 0.00 0.00
2025-12-08 50.61 50.62 50.60 50.60 4,543,766 -0.01 -0.02
2025-12-05 50.61 50.62 50.61 50.61 3,884,666 0.00 0.00
2025-12-04 50.60 50.61 50.60 50.61 4,499,675 +0.01 +0.02
2025-12-03 50.61 50.62 50.60 50.60 6,768,885 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.66
On 2025-12-12		 50.60
On 2025-12-08		 0.03 0.06 50.62
On 2025-12-08		 50.60
On 2025-12-09		 -0.04 50.62
10D 50.66
On 2025-12-12		 50.56
On 2025-12-01		 -0.11 -0.22 50.62
On 2025-12-03		 50.60
On 2025-12-04		 -0.04 50.61
20D 50.76
On 2025-11-28		 50.56
On 2025-12-01		 0.02 0.04 50.76
On 2025-11-28		 50.56
On 2025-12-01		 -0.39 50.65
WTD 50.66
On 2025-12-12		 50.60
On 2025-12-08		 0.03 0.06 50.62
On 2025-12-08		 50.60
On 2025-12-09		 -0.04 50.62
MTD 50.66
On 2025-12-12		 50.56
On 2025-12-01		 -0.11 -0.22 50.62
On 2025-12-03		 50.60
On 2025-12-04		 -0.04 50.61
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.64 0.00 0.00 4,788,672