JPST: JPMorgan Ultra-Short Income ETF
$ 50.60 |
|
-- 0 0% |
Open: | 50.60 |
High: | 50.60 |
Low: | 50.60 |
Volume: | N/A |
$ 50.60
+0.01 +0.02%
Open: | 50.60 |
High: | 50.61 |
Low: | 50.59 |
Volume: | 6,113,937 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 50.60 | 50.61 | 50.59 | 50.60 | 6,113,937 | +0.01 | +0.02 |
2025-05-28 | 50.60 | 50.61 | 50.57 | 50.59 | 6,268,014 | -0.01 | -0.02 |
2025-05-27 | 50.58 | 50.60 | 50.57 | 50.60 | 4,728,138 | +0.05 | +0.10 |
2025-05-23 | 50.57 | 50.57 | 50.55 | 50.55 | 4,129,488 | +0.02 | +0.04 |
2025-05-22 | 50.53 | 50.55 | 50.53 | 50.53 | 4,173,615 | 0.00 | 0.00 |
2025-05-21 | 50.54 | 50.55 | 50.52 | 50.53 | 5,563,395 | -0.01 | -0.02 |
2025-05-20 | 50.52 | 50.55 | 50.52 | 50.54 | 4,569,407 | +0.02 | +0.04 |
2025-05-19 | 50.50 | 50.53 | 50.50 | 50.52 | 4,777,405 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.61 On 2025-05-28 |
50.53 On 2025-05-22 |
0.07 | 0.14 | 50.61 On 2025-05-28 |
50.59 On 2025-05-29 |
-0.04 | 50.57 |
10D | 50.61 On 2025-05-28 |
50.47 On 2025-05-15 |
0.14 | 0.28 | 50.55 On 2025-05-20 |
50.52 On 2025-05-21 |
-0.06 | 50.55 |
20D | 50.61 On 2025-05-28 |
50.41 On 2025-05-05 |
-0.05 | -0.10 | 50.49 On 2025-05-01 |
50.41 On 2025-05-05 |
-0.16 | 50.50 |
WTD | 50.61 On 2025-05-28 |
50.57 On 2025-05-27 |
0.05 | 0.10 | 50.61 On 2025-05-28 |
50.59 On 2025-05-29 |
-0.04 | 50.60 |
MTD | 50.61 On 2025-05-28 |
50.41 On 2025-05-05 |
-0.05 | -0.10 | 50.49 On 2025-05-01 |
50.41 On 2025-05-05 |
-0.16 | 50.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,150.59 | -65.14 | -0.15 | 206,733,688 |
DJTA
Dow Jones Transportation Average |
14,639.74 | -105.64 | -0.72 | 49,076,016 |
SPX
S&P 500 Index |
5,890.98 | -21.19 | -0.36 | |
OEX
S&P 100 Index |
2,875.17 | -10.43 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,273.26 | -90.69 | -0.42 | |
NYA
NYSE Composite Index |
19,713.79 | -30.06 | -0.15 | |
XAX
NYSE AMEX Composite Index |
5,189.02 | -23.09 | -0.44 | |
RUI
RUSSELL 1000 Index |
3,224.23 | -11.34 | -0.35 | |
RUT
Russell 2000 Index |
2,067.54 | -7.24 | -0.35 | |
RUA
Russell 3000 Index |
3,348.57 | -11.78 | -0.35 | |
VIX
CBOE Volatility Index |
19.32 | +0.14 | +0.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.13 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.19 | +0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.78 | +0.16 | +0.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,834.89 | -27.16 | -0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXH
First Trust Health Care AlphaDEX Fund |
102.05 | 0.00 | 0.00 | |
MOAT
VanEck Vectors Morningstar Wide Moat ETF |
89.95 | 0.00 | 0.00 | |
OIH
VanEck Vectors Oil Services ETF |
221.26 | 0.00 | 0.00 | |
AGG
iShares Core U.S. Aggregate Bond ETF |
97.86 | 0.00 | 0.00 | |
JPST
JPMorgan Ultra-Short Income ETF |
50.60 | 0.00 | 0.00 |