JPST: JPMorgan Ultra-Short Income ETF

As of Thursday, October 9th, 2025

$ 50.61

-0.02 -0.04%

Open: 50.63
High: 50.64
Low: 50.61
Volume: 11,258,863
Previous Close on Wednesday, October 8th, 2025

$ 50.63

+0.01 +0.02%

Open: 50.63
High: 50.64
Low: 50.62
Volume: 4,822,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 50.63 50.64 50.61 50.61 11,258,863 -0.02 -0.04
2025-10-08 50.63 50.64 50.62 50.63 4,822,493 +0.01 +0.02
2025-10-07 50.62 50.63 50.61 50.62 5,214,597 +0.01 +0.02
2025-10-06 50.60 50.62 50.60 50.61 4,399,837 0.00 0.00
2025-10-03 50.61 50.61 50.60 50.61 5,496,632 +0.03 +0.06
2025-10-02 50.58 50.59 50.57 50.58 5,673,250 +0.01 +0.02
2025-10-01 50.57 50.58 50.57 50.57 7,586,897 -0.16 -0.32
2025-09-30 50.75 50.76 50.73 50.73 9,886,606 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.64
On 2025-10-08		 50.60
On 2025-10-03		 0.03 0.06 50.64
On 2025-10-08		 50.61
On 2025-10-09		 -0.06 50.62
10D 50.76
On 2025-09-30		 50.57
On 2025-10-01		 -0.09 -0.18 50.76
On 2025-09-30		 50.57
On 2025-10-01		 -0.37 50.64
20D 50.76
On 2025-09-30		 50.57
On 2025-10-01		 -0.05 -0.10 50.76
On 2025-09-30		 50.57
On 2025-10-01		 -0.37 50.68
WTD 50.64
On 2025-10-08		 50.60
On 2025-10-06		 0.00 0.00 50.64
On 2025-10-08		 50.61
On 2025-10-09		 -0.06 50.62
MTD 50.64
On 2025-10-08		 50.57
On 2025-10-01		 -0.12 -0.24 50.64
On 2025-10-08		 50.61
On 2025-10-09		 -0.06 50.60
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

7.74 -0.13 -1.65 26,958
FXH

First Trust Health Care AlphaDEX Fund

112.20 -0.92 -0.81 17,317
MOAT

VanEck Vectors Morningstar Wide Moat ETF

100.42 -0.46 -0.46 793,578
AGG

iShares Core U.S. Aggregate Bond ETF

100.02 -0.12 -0.12 5,183,101
JPST

JPMorgan Ultra-Short Income ETF

50.61 -0.02 -0.04 11,258,863