JPST: JPMorgan Ultra-Short Income ETF

As of Friday, September 12th, 2025

$ 50.68

+0.02 +0.04%

Open: 50.67
High: 50.68
Low: 50.66
Volume: 4,661,947
Previous Close on Thursday, September 11th, 2025

$ 50.66

-- 0 0%

Open: 50.68
High: 50.68
Low: 50.66
Volume: 4,398,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 50.67 50.68 50.66 50.68 4,661,947 +0.02 +0.04
2025-09-11 50.68 50.68 50.66 50.66 4,398,283 0.00 0.00
2025-09-10 50.66 50.66 50.65 50.66 6,193,556 +0.03 +0.06
2025-09-09 50.64 50.65 50.63 50.63 4,146,397 -0.02 -0.04
2025-09-08 50.64 50.65 50.64 50.65 4,881,143 +0.01 +0.02
2025-09-05 50.64 50.68 50.63 50.64 12,710,480 +0.04 +0.08
2025-09-04 50.59 50.60 50.58 50.60 6,294,595 +0.02 +0.04
2025-09-03 50.56 50.58 50.56 50.58 5,425,328 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.68
On 2025-09-11		 50.63
On 2025-09-09		 0.04 0.08 50.65
On 2025-09-08		 50.63
On 2025-09-09		 -0.04 50.66
10D 50.75
On 2025-08-29		 50.54
On 2025-09-02		 -0.04 -0.08 50.75
On 2025-08-29		 50.54
On 2025-09-02		 -0.41 50.64
20D 50.75
On 2025-08-29		 50.54
On 2025-09-02		 0.07 0.14 50.75
On 2025-08-29		 50.54
On 2025-09-02		 -0.41 50.66
WTD 50.68
On 2025-09-11		 50.63
On 2025-09-09		 0.04 0.08 50.65
On 2025-09-08		 50.63
On 2025-09-09		 -0.04 50.66
MTD 50.68
On 2025-09-05		 50.54
On 2025-09-02		 -0.06 -0.12 50.68
On 2025-09-05		 50.63
On 2025-09-09		 -0.10 50.63
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
SKLZ

Skillz Inc.

7.11 -0.09 -1.25 46,463
FXH

First Trust Health Care AlphaDEX Fund

109.16 -1.59 -1.43 16,348
MOAT

VanEck Vectors Morningstar Wide Moat ETF

97.34 -1.47 -1.49 559,645
JPST

JPMorgan Ultra-Short Income ETF

50.68 +0.02 +0.04 4,661,947