JPST: JPMorgan Ultra-Short Income ETF
$ 50.31 |
|
-- 0 0% |
Open: | 50.31 |
High: | 50.31 |
Low: | 50.31 |
Volume: | N/A |
$ 50.31
+0.02 +0.04%
Open: | 50.28 |
High: | 50.33 |
Low: | 50.26 |
Volume: | 4,327,626 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 50.28 | 50.33 | 50.26 | 50.31 | 4,327,626 | +0.02 | +0.04 |
2023-03-21 | 50.30 | 50.31 | 50.27 | 50.29 | 6,210,573 | -0.03 | -0.06 |
2023-03-20 | 50.34 | 50.35 | 50.32 | 50.32 | 4,694,383 | +0.03 | +0.06 |
2023-03-17 | 50.28 | 50.29 | 50.23 | 50.29 | 9,798,228 | -0.03 | -0.06 |
2023-03-16 | 50.36 | 50.37 | 50.32 | 50.32 | 4,471,968 | -0.01 | -0.02 |
2023-03-15 | 50.31 | 50.35 | 50.30 | 50.33 | 5,077,033 | +0.09 | +0.18 |
2023-03-14 | 50.28 | 50.30 | 50.20 | 50.24 | 18,425,373 | -0.03 | -0.06 |
2023-03-13 | 50.29 | 50.30 | 50.26 | 50.27 | 7,561,986 | +0.05 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.37 On 2023-03-16 |
50.23 On 2023-03-17 |
-0.02 | -0.04 | 50.37 On 2023-03-16 |
50.23 On 2023-03-17 |
-0.28 | 50.31 |
10D | 50.37 On 2023-03-16 |
50.14 On 2023-03-09 |
0.17 | 0.34 | 50.37 On 2023-03-16 |
50.23 On 2023-03-17 |
-0.28 | 50.28 |
20D | 50.37 On 2023-03-16 |
50.13 On 2023-03-01 |
0.02 | 0.04 | 50.31 On 2023-02-28 |
50.13 On 2023-03-01 |
-0.36 | 50.24 |
WTD | 50.35 On 2023-03-20 |
50.26 On 2023-03-22 |
0.02 | 0.04 | 50.35 On 2023-03-20 |
50.26 On 2023-03-22 |
-0.18 | 50.31 |
MTD | 50.37 On 2023-03-16 |
50.13 On 2023-03-01 |
0.01 | 0.02 | 50.37 On 2023-03-16 |
50.23 On 2023-03-17 |
-0.28 | 50.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,489.85 | +459.74 | +1.44 | 81,047,507 |
DJTA
Dow Jones Transportation Average |
13,970.39 | +260.68 | +1.90 | 20,671,010 |
SPX
S&P 500 Index |
4,004.00 | +67.03 | +1.70 | |
OEX
S&P 100 Index |
1,832.57 | +32.73 | +1.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,883.73 | +316.58 | +2.52 | |
NYA
NYSE Composite Index |
14,929.06 | +187.98 | +1.28 | |
XAX
NYSE AMEX Composite Index |
4,085.89 | +60.57 | +1.50 | |
RUI
RUSSELL 1000 Index |
2,194.07 | +36.79 | +1.71 | |
RUT
Russell 2000 Index |
1,757.84 | +30.48 | +1.76 | |
RUA
Russell 3000 Index |
2,304.22 | +38.71 | +1.71 | |
W5000
Wilshire 5000 Total Market Index |
39,640.29 | +671.24 | +1.72 | |
VIX
CBOE Volatility Index |
20.31 | -1.95 | -8.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.59 | -0.96 | -3.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.34 | -1.32 | -5.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.78 | -1.60 | -6.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.80 | -1.80 | -6.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,457.80 | +105.68 | +1.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JPST
JPMorgan Ultra-Short Income ETF |
50.31 | 0.00 | 0.00 |