JPST: JPMorgan Ultra-Short Income ETF

As of Tuesday, April 23rd, 2024

$ 50.38

+0.02 +0.04%

Open: 50.37
High: 50.38
Low: 50.37
Volume: 3,171,690
Previous Close on Monday, April 22nd, 2024

$ 50.36

+0.02 +0.04%

Open: 50.35
High: 50.37
Low: 50.35
Volume: 5,522,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 50.37 50.38 50.37 50.38 3,171,690 +0.02 +0.04
2024-04-22 50.35 50.37 50.35 50.36 5,522,372 +0.02 +0.04
2024-04-19 50.34 50.35 50.34 50.34 2,937,123 0.00 0.00
2024-04-18 50.36 50.36 50.34 50.34 3,835,782 0.00 0.00
2024-04-17 50.33 50.34 50.33 50.34 5,012,488 +0.02 +0.04
2024-04-16 50.32 50.33 50.31 50.32 5,816,527 +0.01 +0.02
2024-04-15 50.30 50.32 50.30 50.31 5,384,680 +0.01 +0.02
2024-04-12 50.31 50.32 50.30 50.30 3,637,172 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.38
On 2024-04-23		 50.33
On 2024-04-17		 0.06 0.12 50.36
On 2024-04-18		 50.34
On 2024-04-19		 -0.04 50.35
10D 50.38
On 2024-04-23		 50.27
On 2024-04-10		 0.07 0.14 50.30
On 2024-04-10		 50.27
On 2024-04-11		 -0.06 50.33
20D 50.46
On 2024-03-27		 50.23
On 2024-04-01		 -0.04 -0.08 50.46
On 2024-03-27		 50.23
On 2024-04-01		 -0.46 50.33
WTD 50.38
On 2024-04-23		 50.35
On 2024-04-22		 0.04 0.08 50.37
On 2024-04-22		 50.37
On 2024-04-22		 0.00 50.37
MTD 50.38
On 2024-04-23		 50.23
On 2024-04-01		 -0.07 -0.14 50.31
On 2024-04-09		 50.27
On 2024-04-10		 -0.08 50.31
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.38 +0.02 +0.04 3,171,690