JPST: JPMorgan Ultra-Short Income ETF
$ 50.17 |
|
-- 0 0% |
Open: | 50.18 |
High: | 50.20 |
Low: | 50.17 |
Volume: | 2,852,508 |
$ 50.17
-- 0 0%
Open: | 50.17 |
High: | 50.19 |
Low: | 50.17 |
Volume: | 3,653,862 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 50.18 | 50.20 | 50.17 | 50.17 | 2,852,508 | 0.00 | 0.00 |
2023-09-26 | 50.17 | 50.19 | 50.17 | 50.17 | 3,653,862 | 0.00 | 0.00 |
2023-09-25 | 50.17 | 50.18 | 50.16 | 50.17 | 3,247,225 | 0.00 | 0.00 |
2023-09-22 | 50.16 | 50.18 | 50.15 | 50.17 | 5,949,024 | +0.02 | +0.04 |
2023-09-21 | 50.13 | 50.17 | 50.12 | 50.15 | 8,697,186 | +0.03 | +0.06 |
2023-09-20 | 50.13 | 50.14 | 50.12 | 50.12 | 3,192,823 | -0.01 | -0.02 |
2023-09-19 | 50.13 | 50.14 | 50.12 | 50.13 | 2,095,968 | +0.02 | +0.04 |
2023-09-18 | 50.11 | 50.13 | 50.10 | 50.11 | 2,944,779 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.20 On 2023-09-27 |
50.12 On 2023-09-21 |
0.05 | 0.10 | 50.18 On 2023-09-22 |
50.16 On 2023-09-25 |
-0.04 | 50.17 |
10D | 50.20 On 2023-09-27 |
50.10 On 2023-09-14 |
0.07 | 0.14 | 50.14 On 2023-09-19 |
50.12 On 2023-09-20 |
-0.04 | 50.14 |
20D | 50.26 On 2023-08-31 |
50.02 On 2023-09-01 |
-0.05 | -0.10 | 50.26 On 2023-08-31 |
50.02 On 2023-09-01 |
-0.48 | 50.12 |
WTD | 50.20 On 2023-09-27 |
50.16 On 2023-09-25 |
0.00 | 0.00 | 50.18 On 2023-09-25 |
50.18 On 2023-09-25 |
0.00 | 50.17 |
MTD | 50.20 On 2023-09-27 |
50.02 On 2023-09-01 |
-0.08 | -0.16 | 50.06 On 2023-09-01 |
50.02 On 2023-09-05 |
-0.08 | 50.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 | +2.19 |