JPST: JPMorgan Ultra-Short Income ETF

As of Friday, April 19th, 2024

$ 50.34

-- 0 0%

Open: 50.34
High: 50.35
Low: 50.34
Volume: 2,937,123
Previous Close on Thursday, April 18th, 2024

$ 50.34

-- 0 0%

Open: 50.36
High: 50.36
Low: 50.34
Volume: 3,835,782
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 50.34 50.35 50.34 50.34 2,937,123 0.00 0.00
2024-04-18 50.36 50.36 50.34 50.34 3,835,782 0.00 0.00
2024-04-17 50.33 50.34 50.33 50.34 5,012,488 +0.02 +0.04
2024-04-16 50.32 50.33 50.31 50.32 5,816,527 +0.01 +0.02
2024-04-15 50.30 50.32 50.30 50.31 5,384,680 +0.01 +0.02
2024-04-12 50.31 50.32 50.30 50.30 3,637,172 +0.01 +0.02
2024-04-11 50.27 50.30 50.27 50.29 7,126,271 +0.02 +0.04
2024-04-10 50.29 50.30 50.27 50.27 4,514,781 -0.04 -0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.36
On 2024-04-18
50.30
On 2024-04-15
0.04 0.08 50.36
On 2024-04-18
50.34
On 2024-04-19
-0.04 50.33
10D 50.36
On 2024-04-18
50.27
On 2024-04-10
0.05 0.10 50.31
On 2024-04-09
50.27
On 2024-04-10
-0.08 50.31
20D 50.46
On 2024-03-27
50.23
On 2024-04-01
-0.07 -0.14 50.46
On 2024-03-27
50.23
On 2024-04-01
-0.46 50.33
WTD 50.36
On 2024-04-18
50.30
On 2024-04-15
0.04 0.08 50.36
On 2024-04-18
50.34
On 2024-04-19
-0.04 50.33
MTD 50.36
On 2024-04-18
50.23
On 2024-04-01
-0.11 -0.22 50.31
On 2024-04-09
50.27
On 2024-04-10
-0.08 50.30
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94