JPST: JPMorgan Ultra-Short Income ETF

As of Friday, November 25th, 2022

$ 50.20

-0.01 -0.02%

Open: 50.21
High: 50.22
Low: 50.19
Volume: 1,821,064
Previous Close on Wednesday, November 23rd, 2022

$ 50.21

+0.03 +0.06%

Open: 50.20
High: 50.21
Low: 50.19
Volume: 3,006,569
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 50.21 50.22 50.19 50.20 1,821,064 -0.01 -0.02
2022-11-23 50.20 50.21 50.19 50.21 3,006,569 +0.03 +0.06
2022-11-22 50.17 50.19 50.17 50.18 5,151,891 +0.02 +0.04
2022-11-21 50.17 50.17 50.16 50.16 4,854,469 +0.01 +0.02
2022-11-18 50.15 50.16 50.14 50.15 2,850,425 0.00 0.00
2022-11-17 50.14 50.15 50.13 50.15 4,372,956 +0.02 +0.04
2022-11-16 50.13 50.15 50.13 50.13 3,700,883 0.00 0.00
2022-11-15 50.12 50.14 50.12 50.13 6,131,539 +0.03 +0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.22
On 2022-11-25
50.14
On 2022-11-18
0.05 0.10 50.16
On 2022-11-18
50.16
On 2022-11-18
0.00 50.18
10D 50.22
On 2022-11-25
50.08
On 2022-11-11
0.12 0.24 50.11
On 2022-11-11
50.09
On 2022-11-14
-0.04 50.15
20D 50.22
On 2022-11-25
49.99
On 2022-11-01
0.10 0.20 50.11
On 2022-10-28
49.99
On 2022-11-01
-0.23 50.10
WTD 50.22
On 2022-11-25
50.16
On 2022-11-21
0.05 0.10 50.17
On 2022-11-21
50.17
On 2022-11-21
0.00 50.19
MTD 50.22
On 2022-11-25
49.99
On 2022-11-01
0.11 0.22 50.02
On 2022-11-01
50.00
On 2022-11-02
-0.04 50.10
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index