JPST: JPMorgan Ultra-Short Income ETF

As of Tuesday, March 11th, 2025

$ 50.52

-0.03 -0.06%

Open: 50.55
High: 50.55
Low: 50.52
Volume: 16,671,706
Previous Close on Monday, March 10th, 2025

$ 50.55

+0.04 +0.08%

Open: 50.53
High: 50.55
Low: 50.53
Volume: 6,335,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 50.55 50.55 50.52 50.52 16,671,706 -0.03 -0.06
2025-03-10 50.53 50.55 50.53 50.55 6,335,998 +0.04 +0.08
2025-03-07 50.53 50.54 50.51 50.51 6,333,030 +0.01 +0.02
2025-03-06 50.51 50.51 50.49 50.50 9,165,282 +0.01 +0.02
2025-03-05 50.53 50.53 50.49 50.49 6,608,732 +0.01 +0.02
2025-03-04 50.49 50.52 50.48 50.48 7,370,735 0.00 0.00
2025-03-03 50.48 50.50 50.47 50.48 6,577,724 -0.18 -0.36
2025-02-28 50.63 50.66 50.62 50.66 5,397,437 +0.06 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.55
On 2025-03-10		 50.49
On 2025-03-05		 0.04 0.08 50.53
On 2025-03-05		 50.49
On 2025-03-06		 -0.08 50.51
10D 50.66
On 2025-02-28		 50.47
On 2025-03-03		 -0.06 -0.12 50.66
On 2025-02-28		 50.47
On 2025-03-03		 -0.38 50.54
20D 50.66
On 2025-02-28		 50.43
On 2025-02-12		 0.07 0.14 50.66
On 2025-02-28		 50.47
On 2025-03-03		 -0.38 50.52
WTD 50.55
On 2025-03-10		 50.52
On 2025-03-11		 0.01 0.02 50.55
On 2025-03-10		 50.52
On 2025-03-11		 -0.06 50.54
MTD 50.55
On 2025-03-10		 50.47
On 2025-03-03		 -0.14 -0.28 50.53
On 2025-03-05		 50.49
On 2025-03-06		 -0.08 50.50
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.52 -0.03 -0.06 16,671,706