JPST: JPMorgan Ultra-Short Income ETF

As of Monday, June 23rd, 2025

$ 50.57

-- 0 0%

Open: 50.57
High: 50.57
Low: 50.57
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 50.57

+0.02 +0.04%

Open: 50.55
High: 50.57
Low: 50.54
Volume: 3,807,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 50.55 50.57 50.54 50.57 3,807,882 +0.02 +0.04
2025-06-18 50.55 50.56 50.54 50.55 4,860,280 +0.01 +0.02
2025-06-17 50.55 50.55 50.53 50.54 4,454,501 +0.01 +0.02
2025-06-16 50.53 50.54 50.52 50.53 5,275,942 +0.01 +0.02
2025-06-13 50.52 50.53 50.51 50.52 5,219,904 +0.01 +0.02
2025-06-12 50.52 50.52 50.51 50.51 3,886,524 +0.02 +0.04
2025-06-11 50.50 50.50 50.49 50.49 5,432,633 +0.02 +0.04
2025-06-10 50.48 50.49 50.47 50.47 3,337,979 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.57
On 2025-06-20		 50.51
On 2025-06-13		 0.06 0.12 50.53
On 2025-06-13		 50.53
On 2025-06-13		 0.00 50.54
10D 50.57
On 2025-06-20		 50.45
On 2025-06-06		 0.12 0.24 50.47
On 2025-06-06		 50.47
On 2025-06-06		 0.00 50.51
20D 50.63
On 2025-05-30		 50.44
On 2025-06-02		 0.04 0.08 50.63
On 2025-05-30		 50.44
On 2025-06-02		 -0.38 50.52
WTD 50.57
On 2025-06-20		 50.52
On 2025-06-16		 0.05 0.10 50.54
On 2025-06-16		 50.54
On 2025-06-16		 0.00 50.55
MTD 50.57
On 2025-06-20		 50.44
On 2025-06-02		 -0.05 -0.10 50.49
On 2025-06-05		 50.45
On 2025-06-06		 -0.08 50.50
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.67 +7.30 +3.05 4,715,296
KO

The Coca-Cola Company

69.64 +0.80 +1.16 13,339,073
PFE

Pfizer Inc.

23.97 +0.00 +0.00 21,927,404
VZ

Verizon Communications Inc.

42.14 +0.44 +1.06 8,577,372
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,506.24 +299.42 +0.71 344,435,854
DJTA

Dow Jones Transportation Average

15,039.34 +274.54 +1.86 122,835,084
SPX

S&P 500 Index

6,011.85 +44.01 +0.74
OEX

S&P 100 Index

2,940.54 +21.67 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,818.56 +192.17 +0.89
NYA

NYSE Composite Index

19,964.29 +95.93 +0.48
XAX

NYSE AMEX Composite Index

5,728.34 -52.54 -0.91
RUI

RUSSELL 1000 Index

3,290.90 +24.23 +0.74
RUT

Russell 2000 Index

2,125.61 +16.35 +0.77
RUA

Russell 3000 Index

3,418.87 +25.22 +0.74
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 -0.32 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.01 -0.47 -2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,015.57 +74.00 +0.74
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.57 0.00 0.00