JPST: JPMorgan Ultra-Short Income ETF

As of Monday, September 15th, 2025

$ 50.69

+0.01 +0.02%

Open: 50.68
High: 50.69
Low: 50.67
Volume: 7,211,964
Previous Close on Friday, September 12th, 2025

$ 50.68

+0.02 +0.04%

Open: 50.67
High: 50.68
Low: 50.66
Volume: 4,661,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 50.68 50.69 50.67 50.69 7,211,964 +0.01 +0.02
2025-09-12 50.67 50.68 50.66 50.68 4,661,947 +0.02 +0.04
2025-09-11 50.68 50.68 50.66 50.66 4,398,283 0.00 0.00
2025-09-10 50.66 50.66 50.65 50.66 6,193,556 +0.03 +0.06
2025-09-09 50.64 50.65 50.63 50.63 4,146,397 -0.02 -0.04
2025-09-08 50.64 50.65 50.64 50.65 4,881,143 +0.01 +0.02
2025-09-05 50.64 50.68 50.63 50.64 12,710,480 +0.04 +0.08
2025-09-04 50.59 50.60 50.58 50.60 6,294,595 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.69
On 2025-09-15		 50.63
On 2025-09-09		 0.04 0.08 50.68
On 2025-09-11		 50.66
On 2025-09-12		 -0.04 50.66
10D 50.69
On 2025-09-15		 50.54
On 2025-09-02		 -0.05 -0.10 50.68
On 2025-09-05		 50.63
On 2025-09-09		 -0.10 50.64
20D 50.75
On 2025-08-29		 50.54
On 2025-09-02		 0.06 0.12 50.75
On 2025-08-29		 50.54
On 2025-09-02		 -0.41 50.66
WTD 50.69
On 2025-09-15		 50.67
On 2025-09-15		 0.01 0.02 -- -- -- 50.69
MTD 50.69
On 2025-09-15		 50.54
On 2025-09-02		 -0.05 -0.10 50.68
On 2025-09-05		 50.63
On 2025-09-09		 -0.10 50.64
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.69 +0.01 +0.02 7,211,964