JPST: JPMorgan Ultra-Short Income ETF
$ 50.27 |
|
+0.02 +0.04% |
|
| Open: | 50.26 |
| High: | 50.28 |
| Low: | 50.25 |
| Volume: | 6,289,703 |
$ 50.25
+0.01 +0.02%
| Open: | 50.25 |
| High: | 50.27 |
| Low: | 50.24 |
| Volume: | 7,058,624 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 50.26 | 50.28 | 50.25 | 50.27 | 6,288,328 | +0.02 | +0.04 |
| 2026-10-06 | 50.25 | 50.27 | 50.24 | 50.25 | 7,058,624 | +0.01 | +0.02 |
| 2026-10-05 | 50.24 | 50.25 | 50.23 | 50.24 | 6,599,223 | +0.01 | +0.02 |
| 2026-10-02 | 50.25 | 50.25 | 50.22 | 50.23 | 8,115,504 | +0.01 | +0.02 |
| 2026-10-01 | 50.21 | 50.22 | 50.20 | 50.22 | 9,917,305 | -0.15 | -0.30 |
| 2026-09-30 | 50.39 | 50.39 | 50.37 | 50.37 | 7,787,713 | -0.01 | -0.02 |
| 2026-09-29 | 50.35 | 50.38 | 50.34 | 50.38 | 25,287,010 | +0.03 | +0.06 |
| 2026-09-28 | 50.36 | 50.37 | 50.33 | 50.35 | 8,138,527 | -0.02 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.28 On 2026-10-07 |
50.20 On 2026-10-01 |
-0.10 | -0.20 | 50.25 On 2026-10-02 |
50.23 On 2026-10-05 |
-0.04 | 50.24 |
| 10D | 50.39 On 2026-09-30 |
50.20 On 2026-10-01 |
-0.07 | -0.14 | 50.39 On 2026-09-30 |
50.20 On 2026-10-01 |
-0.38 | 50.30 |
| 20D | 50.39 On 2026-09-10 |
50.20 On 2026-10-01 |
-0.13 | -0.26 | 50.39 On 2026-09-10 |
50.20 On 2026-10-01 |
-0.38 | 50.33 |
| WTD | 50.28 On 2026-10-07 |
50.23 On 2026-10-05 |
0.04 | 0.08 | 50.25 On 2026-10-05 |
50.25 On 2026-10-05 |
0.00 | 50.25 |
| MTD | 50.28 On 2026-10-07 |
50.20 On 2026-10-01 |
-0.10 | -0.20 | 50.25 On 2026-10-02 |
50.23 On 2026-10-05 |
-0.04 | 50.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,179.87 | -341.41 | -0.66 | 361,946,132 |
|
DJTA
Dow Jones Transportation Average |
19,529.30 | -172.46 | -0.88 | 55,603,770 |
|
SPX
S&P 500 Index |
7,801.77 | -17.16 | -0.22 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,902.06 | +1.85 | +0.05 | 0 |
|
NDX
NASDAQ 100 Index |
31,160.08 | -64.40 | -0.21 | 971,861,189 |
|
NYA
NYSE Composite Index |
23,701.92 | -219.75 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
7,961.46 | -204.54 | -2.50 | 0 |
|
RUI
RUSSELL 1000 Index |
4,237.92 | -13.41 | -0.32 | 0 |
|
RUT
Russell 2000 Index |
2,793.20 | -37.09 | -1.31 | 0 |
|
RUA
Russell 3000 Index |
4,409.33 | -15.68 | -0.35 | 0 |
|
VIX
CBOE Volatility Index |
15.08 | +0.07 | +0.47 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | +0.03 | +0.14 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | +0.02 | +0.10 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.72 | +0.08 | +0.45 | 0 |