JPST: JPMorgan Ultra-Short Income ETF

As of Friday, October 17th, 2025

$ 50.72

+0.01 +0.02%

Open: 50.72
High: 50.73
Low: 50.71
Volume: 5,800,346
Previous Close on Thursday, October 16th, 2025

$ 50.71

+0.02 +0.04%

Open: 50.68
High: 50.72
Low: 50.68
Volume: 4,035,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 50.72 50.73 50.71 50.72 5,800,346 +0.01 +0.02
2025-10-16 50.68 50.72 50.68 50.71 4,035,886 +0.02 +0.04
2025-10-15 50.67 50.69 50.67 50.69 4,545,020 +0.02 +0.04
2025-10-14 50.66 50.68 50.65 50.67 4,427,946 +0.02 +0.04
2025-10-13 50.64 50.66 50.64 50.65 3,108,872 +0.01 +0.02
2025-10-10 50.65 50.65 50.64 50.64 4,710,584 +0.03 +0.06
2025-10-09 50.63 50.64 50.61 50.61 11,258,863 -0.02 -0.04
2025-10-08 50.63 50.64 50.62 50.63 4,822,493 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.73
On 2025-10-17		 50.64
On 2025-10-13		 0.08 0.16 50.66
On 2025-10-13		 50.66
On 2025-10-13		 0.00 50.69
10D 50.73
On 2025-10-17		 50.60
On 2025-10-06		 0.11 0.22 50.64
On 2025-10-08		 50.61
On 2025-10-09		 -0.06 50.66
20D 50.76
On 2025-09-30		 50.57
On 2025-10-01		 -0.01 -0.02 50.76
On 2025-09-30		 50.57
On 2025-10-01		 -0.37 50.67
WTD 50.73
On 2025-10-17		 50.64
On 2025-10-13		 0.08 0.16 50.66
On 2025-10-13		 50.66
On 2025-10-13		 0.00 50.69
MTD 50.73
On 2025-10-17		 50.57
On 2025-10-01		 -0.01 -0.02 50.64
On 2025-10-08		 50.61
On 2025-10-09		 -0.06 50.64
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.72 +0.01 +0.02 5,800,346