JPST: JPMorgan Ultra-Short Income ETF

As of Friday, August 1st, 2025

$ 50.64

-- 0 0%

Open: 50.64
High: 50.64
Low: 50.64
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 50.64

-0.01 -0.02%

Open: 50.65
High: 50.67
Low: 50.64
Volume: 20,250,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 50.65 50.67 50.64 50.64 20,250,091 -0.01 -0.02
2025-07-30 50.65 50.66 50.64 50.65 4,786,133 0.00 0.00
2025-07-29 50.64 50.65 50.63 50.65 4,157,985 +0.02 +0.04
2025-07-28 50.63 50.64 50.63 50.63 3,921,650 0.00 0.00
2025-07-25 50.63 50.64 50.62 50.63 3,332,258 +0.02 +0.04
2025-07-24 50.61 50.62 50.60 50.61 4,042,100 0.00 0.00
2025-07-23 50.62 50.63 50.61 50.61 3,995,848 -0.01 -0.02
2025-07-22 50.61 50.63 50.60 50.62 4,603,930 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.67
On 2025-07-31		 50.62
On 2025-07-25		 0.03 0.06 50.64
On 2025-07-25		 50.63
On 2025-07-28		 -0.02 50.64
10D 50.67
On 2025-07-31		 50.58
On 2025-07-18		 0.07 0.14 50.63
On 2025-07-22		 50.60
On 2025-07-24		 -0.06 50.62
20D 50.67
On 2025-07-31		 50.48
On 2025-07-07		 0.15 0.30 50.63
On 2025-07-22		 50.60
On 2025-07-24		 -0.06 50.58
WTD 50.67
On 2025-07-31		 50.63
On 2025-07-28		 0.01 0.02 50.64
On 2025-07-28		 50.64
On 2025-07-28		 0.00 50.64
MTD 50.67
On 2025-07-31		 50.46
On 2025-07-01		 -0.04 -0.08 50.52
On 2025-07-01		 50.48
On 2025-07-07		 -0.08 50.57
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,298
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,093,407
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,962,882
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,808,311
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

6.93 0.00 0.00
JPST

JPMorgan Ultra-Short Income ETF

50.64 0.00 0.00