JPST: JPMorgan Ultra-Short Income ETF

As of Friday, January 16th, 2026

$ 50.67

+0.01 +0.02%

Open: 50.68
High: 50.68
Low: 50.66
Volume: 6,062,106
Previous Close on Thursday, January 15th, 2026

$ 50.66

-- 0 0%

Open: 50.67
High: 50.67
Low: 50.66
Volume: 9,470,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 50.68 50.68 50.66 50.67 6,062,106 +0.01 +0.02
2026-01-15 50.67 50.67 50.66 50.66 9,470,567 0.00 0.00
2026-01-14 50.66 50.67 50.66 50.66 5,590,495 0.00 0.00
2026-01-13 50.66 50.66 50.65 50.66 4,728,457 +0.01 +0.02
2026-01-12 50.64 50.65 50.64 50.65 7,338,857 +0.02 +0.04
2026-01-09 50.64 50.64 50.63 50.63 7,658,798 -0.01 -0.02
2026-01-08 50.63 50.64 50.63 50.64 5,029,859 0.00 0.00
2026-01-07 50.64 50.64 50.63 50.64 5,909,025 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.68
On 2026-01-16		 50.64
On 2026-01-12		 0.04 0.08 50.67
On 2026-01-14		 50.66
On 2026-01-15		 -0.02 50.66
10D 50.68
On 2026-01-16		 50.61
On 2026-01-05		 0.05 0.10 50.64
On 2026-01-07		 50.63
On 2026-01-08		 -0.02 50.64
20D 50.78
On 2025-12-30		 50.59
On 2025-12-31		 0.00 0.00 50.78
On 2025-12-30		 50.59
On 2025-12-31		 -0.37 50.67
WTD 50.68
On 2026-01-16		 50.64
On 2026-01-12		 0.04 0.08 50.67
On 2026-01-14		 50.66
On 2026-01-15		 -0.02 50.66
MTD 50.68
On 2026-01-16		 50.60
On 2026-01-02		 0.08 0.16 50.62
On 2026-01-02		 50.61
On 2026-01-05		 -0.02 50.64
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.67 +0.01 +0.02 6,062,106