JPST: JPMorgan Ultra-Short Income ETF

As of Thursday, June 11th, 2026

$ 50.48

+0.03 +0.06%

Open: 50.46
High: 50.49
Low: 50.45
Volume: 5,101,741
Previous Close on Wednesday, June 10th, 2026

$ 50.45

+0.01 +0.02%

Open: 50.45
High: 50.47
Low: 50.45
Volume: 5,171,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 50.46 50.49 50.45 50.48 5,101,741 +0.03 +0.06
2026-06-10 50.45 50.47 50.45 50.45 5,171,682 +0.01 +0.02
2026-06-09 50.44 50.45 50.43 50.44 6,712,898 +0.01 +0.02
2026-06-08 50.43 50.45 50.43 50.43 4,579,489 +0.02 +0.04
2026-06-05 50.44 50.44 50.41 50.41 7,483,407 -0.02 -0.04
2026-06-04 50.45 50.46 50.43 50.43 13,629,907 -0.01 -0.02
2026-06-03 50.44 50.45 50.43 50.44 5,668,747 0.00 0.00
2026-06-02 50.44 50.45 50.44 50.44 5,343,990 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.49
On 2026-06-11		 50.41
On 2026-06-05		 0.05 0.10 50.45
On 2026-06-08		 50.43
On 2026-06-09		 -0.04 50.44
10D 50.62
On 2026-05-29		 50.41
On 2026-06-05		 -0.10 -0.20 50.62
On 2026-05-29		 50.41
On 2026-06-05		 -0.41 50.46
20D 50.62
On 2026-05-29		 50.41
On 2026-06-05		 -0.04 -0.08 50.62
On 2026-05-29		 50.41
On 2026-06-05		 -0.41 50.50
WTD 50.49
On 2026-06-11		 50.43
On 2026-06-08		 0.07 0.14 50.45
On 2026-06-08		 50.43
On 2026-06-09		 -0.04 50.45
MTD 50.49
On 2026-06-11		 50.41
On 2026-06-05		 -0.14 -0.28 50.46
On 2026-06-04		 50.41
On 2026-06-05		 -0.10 50.44
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

25.47 -0.25 -0.97 1,965,994
JPST

JPMorgan Ultra-Short Income ETF

50.48 +0.03 +0.06 5,101,741