JPST: JPMorgan Ultra-Short Income ETF
$ 50.45 |
|
-0.02 -0.04% |
|
| Open: | 50.47 |
| High: | 50.48 |
| Low: | 50.45 |
| Volume: | 5,694,584 |
$ 50.47
+0.01 +0.02%
| Open: | 50.49 |
| High: | 50.49 |
| Low: | 50.45 |
| Volume: | 4,745,289 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 50.47 | 50.48 | 50.45 | 50.45 | 5,694,584 | -0.02 | -0.04 |
| 2025-05-07 | 50.49 | 50.49 | 50.45 | 50.47 | 4,745,289 | +0.01 | +0.02 |
| 2025-05-06 | 50.45 | 50.46 | 50.44 | 50.46 | 5,462,931 | +0.03 | +0.06 |
| 2025-05-05 | 50.46 | 50.46 | 50.41 | 50.43 | 14,573,500 | -0.03 | -0.06 |
| 2025-05-02 | 50.45 | 50.46 | 50.43 | 50.46 | 11,562,510 | +0.03 | +0.06 |
| 2025-05-01 | 50.49 | 50.49 | 50.42 | 50.43 | 7,941,668 | -0.22 | -0.43 |
| 2025-04-30 | 50.65 | 50.67 | 50.63 | 50.65 | 11,251,107 | +0.03 | +0.06 |
| 2025-04-29 | 50.62 | 50.65 | 50.62 | 50.62 | 10,291,071 | -0.02 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.49 On 2025-05-07 |
50.41 On 2025-05-05 |
0.02 | 0.04 | 50.46 On 2025-05-02 |
50.41 On 2025-05-05 |
-0.10 | 50.45 |
| 10D | 50.67 On 2025-04-30 |
50.41 On 2025-05-05 |
-0.11 | -0.22 | 50.67 On 2025-04-30 |
50.41 On 2025-05-05 |
-0.51 | 50.52 |
| 20D | 50.67 On 2025-04-30 |
50.31 On 2025-04-11 |
0.09 | 0.18 | 50.67 On 2025-04-30 |
50.41 On 2025-05-05 |
-0.51 | 50.50 |
| WTD | 50.49 On 2025-05-07 |
50.41 On 2025-05-05 |
-0.01 | -0.02 | 50.49 On 2025-05-07 |
50.45 On 2025-05-08 |
-0.08 | 50.45 |
| MTD | 50.49 On 2025-05-01 |
50.41 On 2025-05-05 |
-0.20 | -0.39 | 50.49 On 2025-05-01 |
50.41 On 2025-05-05 |
-0.16 | 50.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |