JPST: JPMorgan Ultra-Short Income ETF

As of Thursday, April 30th, 2026

$ 50.59

-- 0 0%

Open: 50.59
High: 50.59
Low: 50.59
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 50.59

-0.01 -0.02%

Open: 50.59
High: 50.60
Low: 50.57
Volume: 15,431,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 50.59 50.60 50.57 50.59 15,431,963 -0.01 -0.02
2026-04-28 50.60 50.60 50.59 50.60 4,178,181 +0.01 +0.02
2026-04-27 50.60 50.60 50.59 50.59 4,128,836 -0.01 -0.02
2026-04-24 50.58 50.60 50.57 50.60 4,752,417 +0.03 +0.06
2026-04-23 50.58 50.59 50.56 50.57 4,603,029 +0.01 +0.02
2026-04-22 50.58 50.58 50.56 50.56 4,511,813 0.00 0.00
2026-04-21 50.59 50.59 50.56 50.56 6,488,758 -0.01 -0.02
2026-04-20 50.57 50.58 50.57 50.57 7,348,588 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.60
On 2026-04-24		 50.56
On 2026-04-23		 0.03 0.06 50.60
On 2026-04-24		 50.57
On 2026-04-29		 -0.06 50.59
10D 50.60
On 2026-04-24		 50.52
On 2026-04-16		 0.06 0.12 50.59
On 2026-04-21		 50.56
On 2026-04-22		 -0.06 50.57
20D 50.60
On 2026-04-24		 50.44
On 2026-04-01		 -0.02 -0.04 50.52
On 2026-04-08		 50.49
On 2026-04-09		 -0.06 50.53
WTD 50.60
On 2026-04-27		 50.57
On 2026-04-29		 -0.01 -0.02 50.60
On 2026-04-27		 50.57
On 2026-04-29		 -0.06 50.59
MTD 50.60
On 2026-04-24		 50.44
On 2026-04-01		 -0.02 -0.04 50.52
On 2026-04-08		 50.49
On 2026-04-09		 -0.06 50.53
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.07 +7.50 +2.64 2,975,468
KO

The Coca-Cola Company

78.74 -0.13 -0.16 5,994,618
PFE

Pfizer Inc.

26.73 +0.47 +1.77 16,427,552
VZ

Verizon Communications Inc.

47.55 +0.94 +2.02 11,370,823
VIX

CBOE Volatility Index

17.32 -0.82 -4.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,540.47 +678.66 +1.39 341,516,469
DJTA

Dow Jones Transportation Average

20,633.06 +101.76 +0.50 45,103,542
SPX

S&P 500 Index

7,175.29 +39.34 +0.55
OEX

S&P 100 Index

3,537.38 +13.27 +0.38
NDX

NASDAQ 100 Index

27,294.47 +107.48 +0.40
NYA

NYSE Composite Index

23,065.06 +313.54 +1.38
XAX

NYSE AMEX Composite Index

9,105.88 +177.14 +1.98
RUI

RUSSELL 1000 Index

3,905.77 +24.10 +0.62
RUT

Russell 2000 Index

2,783.52 +44.05 +1.61
RUA

Russell 3000 Index

4,075.47 +27.00 +0.67
VIX

CBOE Volatility Index

17.32 -0.82 -4.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 -0.22 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.73 -0.26 -1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 -0.46 -2.22
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.59 0.00 0.00