JPST: JPMorgan Ultra-Short Income ETF

As of Friday, December 13th, 2024

$ 50.50

+0.01 +0.02%

Open: 50.50
High: 50.51
Low: 50.49
Volume: 3,049,400
Previous Close on Thursday, December 12th, 2024

$ 50.49

-0.01 -0.02%

Open: 50.50
High: 50.51
Low: 50.49
Volume: 2,959,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 50.50 50.51 50.49 50.50 3,049,400 +0.01 +0.02
2024-12-12 50.50 50.51 50.49 50.49 2,959,532 -0.01 -0.02
2024-12-11 50.52 50.52 50.50 50.50 4,773,367 +0.01 +0.02
2024-12-10 50.51 50.51 50.49 50.49 3,832,309 0.00 0.00
2024-12-09 50.48 50.50 50.48 50.49 12,123,660 +0.01 +0.02
2024-12-06 50.48 50.48 50.47 50.48 4,291,845 +0.04 +0.08
2024-12-05 50.43 50.44 50.43 50.44 5,151,832 +0.01 +0.02
2024-12-04 50.43 50.45 50.42 50.43 10,816,632 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.52
On 2024-12-11		 50.48
On 2024-12-09		 0.02 0.04 50.52
On 2024-12-11		 50.49
On 2024-12-12		 -0.06 50.49
10D 50.52
On 2024-12-11		 50.39
On 2024-12-02		 -0.09 -0.18 50.52
On 2024-12-11		 50.49
On 2024-12-12		 -0.06 50.47
20D 50.60
On 2024-11-29		 50.39
On 2024-12-02		 0.04 0.08 50.60
On 2024-11-29		 50.39
On 2024-12-02		 -0.42 50.49
WTD 50.52
On 2024-12-11		 50.48
On 2024-12-09		 0.02 0.04 50.52
On 2024-12-11		 50.49
On 2024-12-12		 -0.06 50.49
MTD 50.52
On 2024-12-11		 50.39
On 2024-12-02		 -0.09 -0.18 50.52
On 2024-12-11		 50.49
On 2024-12-12		 -0.06 50.47
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.50 +0.01 +0.02 3,049,400