JPST: JPMorgan Ultra-Short Income ETF

As of Thursday, April 30th, 2026

$ 50.59

-- 0 0%

Open: 50.59
High: 50.59
Low: 50.59
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 50.59

-0.01 -0.02%

Open: 50.59
High: 50.60
Low: 50.57
Volume: 15,431,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 50.59 50.60 50.57 50.59 15,431,963 -0.01 -0.02
2026-04-28 50.60 50.60 50.59 50.60 4,178,181 +0.01 +0.02
2026-04-27 50.60 50.60 50.59 50.59 4,128,836 -0.01 -0.02
2026-04-24 50.58 50.60 50.57 50.60 4,752,417 +0.03 +0.06
2026-04-23 50.58 50.59 50.56 50.57 4,603,029 +0.01 +0.02
2026-04-22 50.58 50.58 50.56 50.56 4,511,813 0.00 0.00
2026-04-21 50.59 50.59 50.56 50.56 6,488,758 -0.01 -0.02
2026-04-20 50.57 50.58 50.57 50.57 7,348,588 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.60
On 2026-04-24		 50.56
On 2026-04-23		 0.03 0.06 50.60
On 2026-04-24		 50.57
On 2026-04-29		 -0.06 50.59
10D 50.60
On 2026-04-24		 50.52
On 2026-04-16		 0.06 0.12 50.59
On 2026-04-21		 50.56
On 2026-04-22		 -0.06 50.57
20D 50.60
On 2026-04-24		 50.44
On 2026-04-01		 -0.02 -0.04 50.52
On 2026-04-08		 50.49
On 2026-04-09		 -0.06 50.53
WTD 50.60
On 2026-04-27		 50.57
On 2026-04-29		 -0.01 -0.02 50.60
On 2026-04-27		 50.57
On 2026-04-29		 -0.06 50.59
MTD 50.60
On 2026-04-24		 50.44
On 2026-04-01		 -0.02 -0.04 50.52
On 2026-04-08		 50.49
On 2026-04-09		 -0.06 50.53
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.12 +5.55 +1.96 3,627,778
KO

The Coca-Cola Company

78.53 -0.35 -0.44 7,248,575
PFE

Pfizer Inc.

26.65 +0.39 +1.47 18,620,646
VZ

Verizon Communications Inc.

47.74 +1.13 +2.42 13,286,427
VIX

CBOE Volatility Index

17.28 -0.86 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,640.88 +779.07 +1.59 397,499,945
DJTA

Dow Jones Transportation Average

20,650.41 +119.11 +0.58 55,912,172
SPX

S&P 500 Index

7,202.15 +66.20 +0.93
OEX

S&P 100 Index

3,552.15 +28.04 +0.80
NDX

NASDAQ 100 Index

27,433.60 +246.61 +0.91
NYA

NYSE Composite Index

23,093.86 +342.35 +1.50
XAX

NYSE AMEX Composite Index

9,113.59 +184.85 +2.07
RUI

RUSSELL 1000 Index

3,919.53 +37.87 +0.98
RUT

Russell 2000 Index

2,790.45 +50.98 +1.86
RUA

Russell 3000 Index

4,089.64 +41.16 +1.02
VIX

CBOE Volatility Index

17.28 -0.86 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 -0.26 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.69 -0.30 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 -0.50 -2.41
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.59 0.00 0.00