JPST: JPMorgan Ultra-Short Income ETF

As of Thursday, August 27th, 2026

$ 50.55

-- 0 0%

Open: 50.56
High: 50.56
Low: 50.55
Volume: 5,043,760
Previous Close on Wednesday, August 26th, 2026

$ 50.55

-- 0 0%

Open: 50.55
High: 50.56
Low: 50.54
Volume: 5,180,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 50.56 50.56 50.55 50.55 5,043,760 0.00 0.00
2026-08-26 50.55 50.56 50.54 50.55 5,180,739 0.00 0.00
2026-08-25 50.55 50.55 50.54 50.55 4,860,553 +0.01 +0.02
2026-08-24 50.53 50.54 50.52 50.54 5,632,424 +0.01 +0.02
2026-08-21 50.53 50.53 50.52 50.53 4,851,944 +0.01 +0.02
2026-08-20 50.52 50.53 50.51 50.52 5,492,534 0.00 0.00
2026-08-19 50.51 50.53 50.51 50.52 7,522,620 0.00 0.00
2026-08-18 50.51 50.52 50.50 50.52 8,459,831 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.56
On 2026-08-26		 50.52
On 2026-08-21		 0.03 0.06 50.56
On 2026-08-26		 50.55
On 2026-08-27		 -0.02 50.54
10D 50.56
On 2026-08-26		 50.49
On 2026-08-14		 0.07 0.14 50.53
On 2026-08-19		 50.51
On 2026-08-20		 -0.04 50.53
20D 50.56
On 2026-08-26		 50.39
On 2026-08-03		 0.01 0.02 50.55
On 2026-07-31		 50.39
On 2026-08-03		 -0.32 50.49
WTD 50.56
On 2026-08-26		 50.52
On 2026-08-24		 0.02 0.04 50.56
On 2026-08-26		 50.55
On 2026-08-27		 -0.02 50.55
MTD 50.56
On 2026-08-26		 50.39
On 2026-08-03		 0.01 0.02 50.43
On 2026-08-04		 50.40
On 2026-08-06		 -0.06 50.48
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

2.51 -0.02 -0.79 1,067,037
EPI

WisdomTree India Earnings ETF

42.95 -0.21 -0.49 504,281
JPST

JPMorgan Ultra-Short Income ETF

50.55 0.00 0.00 5,043,760