JPST: JPMorgan Ultra-Short Income ETF

As of Friday, March 20th, 2026

$ 50.52

-0.03 -0.06%

Open: 50.55
High: 50.55
Low: 50.52
Volume: 5,212,676
Previous Close on Thursday, March 19th, 2026

$ 50.55

-0.01 -0.02%

Open: 50.53
High: 50.56
Low: 50.52
Volume: 5,545,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 50.55 50.55 50.52 50.52 5,212,676 -0.03 -0.06
2026-03-19 50.53 50.56 50.52 50.55 5,545,224 -0.01 -0.02
2026-03-18 50.57 50.57 50.55 50.56 3,627,949 -0.01 -0.02
2026-03-17 50.56 50.57 50.56 50.57 4,525,585 +0.04 +0.08
2026-03-16 50.54 50.56 50.53 50.53 5,743,629 +0.01 +0.02
2026-03-13 50.54 50.55 50.52 50.52 5,668,588 0.00 0.00
2026-03-12 50.56 50.57 50.51 50.52 7,315,156 -0.04 -0.08
2026-03-11 50.58 50.58 50.55 50.56 8,161,310 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.57
On 2026-03-17		 50.52
On 2026-03-19		 0.00 0.00 50.57
On 2026-03-17		 50.52
On 2026-03-19		 -0.10 50.55
10D 50.60
On 2026-03-10		 50.51
On 2026-03-12		 -0.04 -0.08 50.60
On 2026-03-10		 50.51
On 2026-03-12		 -0.18 50.55
20D 50.77
On 2026-02-27		 50.51
On 2026-03-12		 -0.21 -0.41 50.77
On 2026-02-27		 50.51
On 2026-03-12		 -0.51 50.61
WTD 50.57
On 2026-03-17		 50.52
On 2026-03-19		 0.00 0.00 50.57
On 2026-03-17		 50.52
On 2026-03-19		 -0.10 50.55
MTD 50.61
On 2026-03-06		 50.51
On 2026-03-12		 -0.24 -0.47 50.61
On 2026-03-06		 50.51
On 2026-03-12		 -0.20 50.56
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.52 -0.03 -0.06 5,212,676