JPST: JPMorgan Ultra-Short Income ETF

As of Friday, November 21st, 2025

$ 50.72

+0.04 +0.08%

Open: 50.71
High: 50.72
Low: 50.70
Volume: 5,869,135
Previous Close on Thursday, November 20th, 2025

$ 50.68

-- 0 0%

Open: 50.68
High: 50.69
Low: 50.68
Volume: 6,201,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 50.71 50.72 50.70 50.72 5,869,135 +0.04 +0.08
2025-11-20 50.68 50.69 50.68 50.68 6,201,082 0.00 0.00
2025-11-19 50.68 50.68 50.67 50.68 4,565,003 +0.01 +0.02
2025-11-18 50.67 50.69 50.66 50.67 6,996,171 +0.01 +0.02
2025-11-17 50.64 50.67 50.64 50.66 6,023,626 +0.03 +0.06
2025-11-14 50.65 50.65 50.63 50.63 4,581,633 +0.01 +0.02
2025-11-13 50.63 50.64 50.62 50.62 4,508,406 -0.01 -0.02
2025-11-12 50.65 50.65 50.63 50.63 4,372,794 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.72
On 2025-11-21		 50.64
On 2025-11-17		 0.09 0.18 50.69
On 2025-11-18		 50.67
On 2025-11-19		 -0.04 50.68
10D 50.72
On 2025-11-21		 50.62
On 2025-11-10		 0.10 0.20 50.65
On 2025-11-12		 50.62
On 2025-11-13		 -0.06 50.65
20D 50.78
On 2025-10-29		 50.57
On 2025-11-03		 -0.02 -0.04 50.78
On 2025-10-29		 50.57
On 2025-11-03		 -0.41 50.66
WTD 50.72
On 2025-11-21		 50.64
On 2025-11-17		 0.09 0.18 50.69
On 2025-11-18		 50.67
On 2025-11-19		 -0.04 50.68
MTD 50.72
On 2025-11-21		 50.57
On 2025-11-03		 -0.05 -0.10 50.65
On 2025-11-12		 50.62
On 2025-11-13		 -0.06 50.64
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.72 +0.04 +0.08 5,869,135