JPST: JPMorgan Ultra-Short Income ETF
$ 50.72 |
|
+0.01 +0.02% |
Open: | 50.72 |
High: | 50.73 |
Low: | 50.71 |
Volume: | 5,800,346 |
$ 50.71
+0.02 +0.04%
Open: | 50.68 |
High: | 50.72 |
Low: | 50.68 |
Volume: | 4,035,886 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 50.72 | 50.73 | 50.71 | 50.72 | 5,800,346 | +0.01 | +0.02 |
2025-10-16 | 50.68 | 50.72 | 50.68 | 50.71 | 4,035,886 | +0.02 | +0.04 |
2025-10-15 | 50.67 | 50.69 | 50.67 | 50.69 | 4,545,020 | +0.02 | +0.04 |
2025-10-14 | 50.66 | 50.68 | 50.65 | 50.67 | 4,427,946 | +0.02 | +0.04 |
2025-10-13 | 50.64 | 50.66 | 50.64 | 50.65 | 3,108,872 | +0.01 | +0.02 |
2025-10-10 | 50.65 | 50.65 | 50.64 | 50.64 | 4,710,584 | +0.03 | +0.06 |
2025-10-09 | 50.63 | 50.64 | 50.61 | 50.61 | 11,258,863 | -0.02 | -0.04 |
2025-10-08 | 50.63 | 50.64 | 50.62 | 50.63 | 4,822,493 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.73 On 2025-10-17 |
50.64 On 2025-10-13 |
0.08 | 0.16 | 50.66 On 2025-10-13 |
50.66 On 2025-10-13 |
0.00 | 50.69 |
10D | 50.73 On 2025-10-17 |
50.60 On 2025-10-06 |
0.11 | 0.22 | 50.64 On 2025-10-08 |
50.61 On 2025-10-09 |
-0.06 | 50.66 |
20D | 50.76 On 2025-09-30 |
50.57 On 2025-10-01 |
-0.01 | -0.02 | 50.76 On 2025-09-30 |
50.57 On 2025-10-01 |
-0.37 | 50.67 |
WTD | 50.73 On 2025-10-17 |
50.64 On 2025-10-13 |
0.08 | 0.16 | 50.66 On 2025-10-13 |
50.66 On 2025-10-13 |
0.00 | 50.69 |
MTD | 50.73 On 2025-10-17 |
50.57 On 2025-10-01 |
-0.01 | -0.02 | 50.64 On 2025-10-08 |
50.61 On 2025-10-09 |
-0.06 | 50.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JPST
JPMorgan Ultra-Short Income ETF |
50.72 | +0.01 | +0.02 | 5,800,346 |