JPST: JPMorgan Ultra-Short Income ETF

As of Thursday, August 6th, 2026

$ 50.40

-0.01 -0.02%

Open: 50.41
High: 50.42
Low: 50.40
Volume: 6,357,242
Previous Close on Wednesday, August 5th, 2026

$ 50.41

-0.01 -0.02%

Open: 50.43
High: 50.43
Low: 50.41
Volume: 10,584,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 50.41 50.42 50.40 50.40 6,353,024 -0.01 -0.02
2026-08-05 50.43 50.43 50.41 50.41 10,584,325 -0.01 -0.02
2026-08-04 50.43 50.43 50.42 50.42 7,428,142 +0.02 +0.04
2026-08-03 50.41 50.41 50.39 50.40 6,109,383 -0.14 -0.28
2026-07-31 50.55 50.55 50.54 50.54 5,913,945 0.00 0.00
2026-07-30 50.54 50.56 50.53 50.54 5,682,149 0.00 0.00
2026-07-29 50.52 50.54 50.51 50.54 4,427,687 +0.02 +0.04
2026-07-28 50.50 50.53 50.50 50.52 7,935,601 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.55
On 2026-07-31		 50.39
On 2026-08-03		 -0.14 -0.28 50.55
On 2026-07-31		 50.39
On 2026-08-03		 -0.32 50.43
10D 50.56
On 2026-07-30		 50.39
On 2026-08-03		 -0.08 -0.16 50.56
On 2026-07-30		 50.39
On 2026-08-03		 -0.34 50.47
20D 50.56
On 2026-07-30		 50.39
On 2026-08-03		 -0.05 -0.10 50.56
On 2026-07-30		 50.39
On 2026-08-03		 -0.34 50.48
WTD 50.43
On 2026-08-04		 50.39
On 2026-08-03		 -0.14 -0.28 50.43
On 2026-08-04		 50.40
On 2026-08-06		 -0.06 50.41
MTD 50.43
On 2026-08-04		 50.39
On 2026-08-03		 -0.14 -0.28 50.43
On 2026-08-04		 50.40
On 2026-08-06		 -0.06 50.41
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.40 -0.01 -0.02 6,357,242