JPST: JPMorgan Ultra-Short Income ETF

As of Wednesday, September 27th, 2023

$ 50.17

-- 0 0%

Open: 50.18
High: 50.20
Low: 50.17
Volume: 2,852,508
Previous Close on Tuesday, September 26th, 2023

$ 50.17

-- 0 0%

Open: 50.17
High: 50.19
Low: 50.17
Volume: 3,653,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 50.18 50.20 50.17 50.17 2,852,508 0.00 0.00
2023-09-26 50.17 50.19 50.17 50.17 3,653,862 0.00 0.00
2023-09-25 50.17 50.18 50.16 50.17 3,247,225 0.00 0.00
2023-09-22 50.16 50.18 50.15 50.17 5,949,024 +0.02 +0.04
2023-09-21 50.13 50.17 50.12 50.15 8,697,186 +0.03 +0.06
2023-09-20 50.13 50.14 50.12 50.12 3,192,823 -0.01 -0.02
2023-09-19 50.13 50.14 50.12 50.13 2,095,968 +0.02 +0.04
2023-09-18 50.11 50.13 50.10 50.11 2,944,779 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.20
On 2023-09-27		 50.12
On 2023-09-21		 0.05 0.10 50.18
On 2023-09-22		 50.16
On 2023-09-25		 -0.04 50.17
10D 50.20
On 2023-09-27		 50.10
On 2023-09-14		 0.07 0.14 50.14
On 2023-09-19		 50.12
On 2023-09-20		 -0.04 50.14
20D 50.26
On 2023-08-31		 50.02
On 2023-09-01		 -0.05 -0.10 50.26
On 2023-08-31		 50.02
On 2023-09-01		 -0.48 50.12
WTD 50.20
On 2023-09-27		 50.16
On 2023-09-25		 0.00 0.00 50.18
On 2023-09-25		 50.18
On 2023-09-25		 0.00 50.17
MTD 50.20
On 2023-09-27		 50.02
On 2023-09-01		 -0.08 -0.16 50.06
On 2023-09-01		 50.02
On 2023-09-05		 -0.08 50.11
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61 +2.19