JPST: JPMorgan Ultra-Short Income ETF

As of Friday, May 22nd, 2026

$ 50.53

-0.01 -0.02%

Open: 50.56
High: 50.56
Low: 50.52
Volume: 7,407,859
Previous Close on Thursday, May 21st, 2026

$ 50.54

+0.01 +0.02%

Open: 50.52
High: 50.54
Low: 50.51
Volume: 5,583,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 50.56 50.56 50.52 50.53 7,407,859 -0.01 -0.02
2026-05-21 50.52 50.54 50.51 50.54 5,583,688 +0.01 +0.02
2026-05-20 50.49 50.54 50.49 50.53 4,922,688 +0.04 +0.08
2026-05-19 50.50 50.50 50.49 50.49 5,944,813 -0.01 -0.02
2026-05-18 50.50 50.52 50.49 50.50 6,145,859 0.00 0.00
2026-05-15 50.49 50.50 50.48 50.50 5,208,206 -0.01 -0.02
2026-05-14 50.53 50.53 50.50 50.51 5,616,474 -0.01 -0.02
2026-05-13 50.50 50.52 50.50 50.52 5,507,990 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.56
On 2026-05-22		 50.49
On 2026-05-18		 0.03 0.06 50.52
On 2026-05-18		 50.49
On 2026-05-19		 -0.06 50.52
10D 50.56
On 2026-05-22		 50.48
On 2026-05-15		 0.03 0.06 50.53
On 2026-05-14		 50.48
On 2026-05-15		 -0.10 50.51
20D 50.61
On 2026-04-30		 50.42
On 2026-05-04		 -0.07 -0.14 50.61
On 2026-04-30		 50.42
On 2026-05-04		 -0.38 50.52
WTD 50.56
On 2026-05-22		 50.49
On 2026-05-18		 0.03 0.06 50.52
On 2026-05-18		 50.49
On 2026-05-19		 -0.06 50.52
MTD 50.56
On 2026-05-22		 50.42
On 2026-05-04		 -0.07 -0.14 50.53
On 2026-05-14		 50.48
On 2026-05-15		 -0.10 50.50
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

6.57 0.00 0.00 2,414,104
AFL

Aflac Incorporated

117.86 +0.05 +0.04 2,296,174
SLGN

Silgan Holdings Inc.

37.91 -0.08 -0.21 797,292
JPST

JPMorgan Ultra-Short Income ETF

50.53 -0.01 -0.02 7,407,859