JPST (JPMorgan Ultra-Short...) ETF Historical Data

As of Thursday, April 30th, 2026

$ 50.59

-- 0 0%

Open: 50.59
High: 50.59
Low: 50.59
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 50.59

-0.01 -0.02%

Open: 50.59
High: 50.60
Low: 50.57
Volume: 15,431,963
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.11 +5.54 +1.95 3,596,356
KO

The Coca-Cola Company

78.53 -0.34 -0.43 7,216,631
PFE

Pfizer Inc.

26.65 +0.39 +1.47 18,555,611
VZ

Verizon Communications Inc.

47.71 +1.10 +2.36 13,200,242
VIX

CBOE Volatility Index

17.26 -0.88 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,648.00 +786.19 +1.61 395,253,973
DJTA

Dow Jones Transportation Average

20,630.29 +98.99 +0.48 55,529,079
SPX

S&P 500 Index

7,204.21 +68.26 +0.96
OEX

S&P 100 Index

3,553.20 +29.09 +0.83
NDX

NASDAQ 100 Index

27,446.68 +259.69 +0.96
NYA

NYSE Composite Index

23,093.64 +342.12 +1.50
XAX

NYSE AMEX Composite Index

9,112.62 +183.88 +2.06
RUI

RUSSELL 1000 Index

3,920.69 +39.02 +1.01
RUT

Russell 2000 Index

2,790.34 +50.87 +1.86
RUA

Russell 3000 Index

4,090.78 +42.30 +1.04
VIX

CBOE Volatility Index

17.26 -0.88 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.69 -0.30 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 -0.51 -2.46
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.59 0.00 0.00