STIP: iShares 0-5 Year TIPS Bond ETF

As of Wednesday, November 20th, 2024

$ 100.84

+0.02 +0.02%

Open: 100.83
High: 100.93
Low: 100.80
Volume: 627,796
Previous Close on Tuesday, November 19th, 2024

$ 100.82

+0.08 +0.08%

Open: 100.82
High: 100.86
Low: 100.77
Volume: 346,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 100.83 100.93 100.80 100.84 627,796 +0.02 +0.02
2024-11-19 100.82 100.86 100.77 100.82 346,338 +0.08 +0.08
2024-11-18 100.67 100.77 100.65 100.74 422,019 +0.12 +0.12
2024-11-15 100.50 100.67 100.47 100.62 363,169 +0.10 +0.10
2024-11-14 100.65 100.69 100.49 100.52 352,906 -0.10 -0.10
2024-11-13 100.69 100.70 100.56 100.62 1,242,182 +0.05 +0.05
2024-11-12 100.65 100.68 100.54 100.57 805,809 -0.12 -0.12
2024-11-11 100.69 100.76 100.52 100.69 347,000 -0.15 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.93
On 2024-11-20		 100.47
On 2024-11-15		 0.22 0.22 100.69
On 2024-11-14		 100.47
On 2024-11-15		 -0.22 100.71
10D 100.93
On 2024-11-20		 100.47
On 2024-11-15		 0.15 0.15 100.91
On 2024-11-08		 100.47
On 2024-11-15		 -0.44 100.71
20D 100.93
On 2024-11-20		 100.39
On 2024-11-05		 0.05 0.05 100.88
On 2024-10-24		 100.39
On 2024-11-05		 -0.50 100.68
WTD 100.93
On 2024-11-20		 100.65
On 2024-11-18		 0.22 0.22 100.77
On 2024-11-18		 100.77
On 2024-11-18		 0.00 100.80
MTD 100.93
On 2024-11-20		 100.39
On 2024-11-05		 0.11 0.11 100.91
On 2024-11-08		 100.47
On 2024-11-15		 -0.44 100.67
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

44.64 +0.23 +0.52 1,304,926
STIP

iShares 0-5 Year TIPS Bond ETF

100.84 +0.02 +0.02 627,796