STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, September 22nd, 2023

$ 97.07

+0.11 +0.11%

Open: 97.03
High: 97.14
Low: 97.02
Volume: 506,875
Previous Close on Thursday, September 21st, 2023

$ 96.96

-0.07 -0.07%

Open: 96.97
High: 97.05
Low: 96.96
Volume: 677,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 97.03 97.14 97.02 97.07 506,875 +0.11 +0.11
2023-09-21 96.97 97.05 96.96 96.96 677,605 -0.07 -0.07
2023-09-20 97.26 97.32 97.01 97.03 409,109 -0.16 -0.16
2023-09-19 97.25 97.30 97.18 97.19 568,433 -0.09 -0.09
2023-09-18 97.24 97.28 97.21 97.28 595,989 +0.04 +0.04
2023-09-15 97.23 97.30 97.21 97.24 724,102 -0.06 -0.06
2023-09-14 97.42 97.44 97.29 97.30 441,068 -0.02 -0.02
2023-09-13 97.27 97.39 97.26 97.32 607,496 +0.10 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.32
On 2023-09-20		 96.96
On 2023-09-21		 -0.17 -0.17 97.32
On 2023-09-20		 96.96
On 2023-09-21		 -0.38 97.11
10D 97.44
On 2023-09-14		 96.96
On 2023-09-21		 -0.09 -0.09 97.44
On 2023-09-14		 96.96
On 2023-09-21		 -0.49 97.18
20D 97.48
On 2023-08-31		 96.89
On 2023-09-06		 -0.04 -0.04 97.48
On 2023-08-31		 96.89
On 2023-09-06		 -0.61 97.17
WTD 97.32
On 2023-09-20		 96.96
On 2023-09-21		 -0.17 -0.17 97.32
On 2023-09-20		 96.96
On 2023-09-21		 -0.38 97.11
MTD 97.44
On 2023-09-14		 96.89
On 2023-09-06		 -0.38 -0.39 97.44
On 2023-09-14		 96.96
On 2023-09-21		 -0.49 97.15
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22