STIP: iShares 0-5 Year TIPS Bond ETF

As of Monday, July 14th, 2025

$ 102.63

-- 0 0%

Open: 102.63
High: 102.63
Low: 102.63
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 102.63

+0.05 +0.05%

Open: 102.59
High: 102.66
Low: 102.58
Volume: 357,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 102.59 102.66 102.58 102.63 357,182 +0.05 +0.05
2025-07-10 102.58 102.59 102.52 102.58 711,275 0.00 0.00
2025-07-09 102.48 102.59 102.48 102.58 572,801 +0.11 +0.11
2025-07-08 102.48 102.51 102.46 102.47 468,920 -0.04 -0.04
2025-07-07 102.45 102.51 102.41 102.51 572,091 +0.11 +0.11
2025-07-03 102.43 102.45 102.37 102.40 782,773 -0.08 -0.08
2025-07-02 102.46 102.52 102.45 102.48 654,631 +0.03 +0.03
2025-07-01 102.46 102.52 102.41 102.45 815,482 -0.46 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.66
On 2025-07-11		 102.41
On 2025-07-07		 0.23 0.22 102.51
On 2025-07-07		 102.46
On 2025-07-08		 -0.05 102.55
10D 102.94
On 2025-06-30		 102.37
On 2025-07-03		 -0.19 -0.18 102.94
On 2025-06-30		 102.37
On 2025-07-03		 -0.55 102.58
20D 102.94
On 2025-06-30		 102.12
On 2025-06-13		 0.53 0.52 102.94
On 2025-06-30		 102.37
On 2025-07-03		 -0.55 102.52
WTD 102.66
On 2025-07-11		 102.41
On 2025-07-07		 0.23 0.22 102.51
On 2025-07-07		 102.46
On 2025-07-08		 -0.05 102.55
MTD 102.66
On 2025-07-11		 102.37
On 2025-07-03		 -0.28 -0.27 102.52
On 2025-07-01		 102.37
On 2025-07-03		 -0.15 102.51
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,298
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,398
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,876,680
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,732,995
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

102.63 0.00 0.00