STIP: iShares 0-5 Year TIPS Bond ETF

As of Monday, July 13th, 2026

$ 101.34

-- 0 0%

Open: 101.34
High: 101.34
Low: 101.34
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 101.34

-0.01 -0.01%

Open: 101.35
High: 101.35
Low: 101.29
Volume: 574,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 101.35 101.35 101.29 101.34 574,925 -0.01 -0.01
2026-07-09 101.41 101.42 101.35 101.35 937,801 0.00 0.00
2026-07-08 101.34 101.37 101.30 101.35 743,143 +0.03 +0.03
2026-07-07 101.32 101.34 101.29 101.32 705,948 -0.04 -0.04
2026-07-06 101.29 101.36 101.24 101.36 882,895 +0.13 +0.13
2026-07-02 101.25 101.26 101.20 101.23 784,489 +0.10 +0.10
2026-07-01 101.22 101.25 101.11 101.13 1,619,597 -1.03 -1.01
2026-06-30 102.23 102.24 102.12 102.16 2,472,942 -0.05 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.42
On 2026-07-09		 101.24
On 2026-07-06		 0.11 0.11 101.42
On 2026-07-09		 101.29
On 2026-07-10		 -0.13 101.34
10D 102.24
On 2026-06-30		 101.11
On 2026-07-01		 -0.70 -0.69 102.24
On 2026-06-30		 101.11
On 2026-07-01		 -1.10 101.56
20D 102.45
On 2026-06-15		 101.11
On 2026-07-01		 -0.95 -0.93 102.45
On 2026-06-15		 101.11
On 2026-07-01		 -1.30 101.83
WTD 101.42
On 2026-07-09		 101.24
On 2026-07-06		 0.11 0.11 101.42
On 2026-07-09		 101.29
On 2026-07-10		 -0.13 101.34
MTD 101.42
On 2026-07-09		 101.11
On 2026-07-01		 -0.82 -0.80 101.42
On 2026-07-09		 101.29
On 2026-07-10		 -0.13 101.30
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.80 -6.47 -1.80 1,440,511
KO

The Coca-Cola Company

84.32 +0.83 +0.99 6,101,875
PFE

Pfizer Inc.

24.41 +0.24 +1.01 23,786,738
VZ

Verizon Communications Inc.

42.55 +0.43 +1.01 13,116,427
VIX

CBOE Volatility Index

17.01 +1.98 +13.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,481.25 -155.76 -0.30 238,975,383
DJTA

Dow Jones Transportation Average

22,239.03 +61.17 +0.28 32,674,585
SPX

S&P 500 Index

7,522.14 -53.25 -0.70
OEX

S&P 100 Index

3,702.08 -26.91 -0.72
NDX

NASDAQ 100 Index

29,290.27 -534.84 -1.79
NYA

NYSE Composite Index

23,893.53 -31.54 -0.13
XAX

NYSE AMEX Composite Index

8,240.35 +132.27 +1.63
RUI

RUSSELL 1000 Index

4,096.04 -29.17 -0.71
RUT

Russell 2000 Index

2,951.70 -26.10 -0.88
RUA

Russell 3000 Index

4,277.08 -30.77 -0.71
VIX

CBOE Volatility Index

17.01 +1.98 +13.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.57 +2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +1.03 +5.55
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

101.34 0.00 0.00