STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, August 29th, 2025

$ 103.88

+0.04 +0.04%

Open: 103.90
High: 103.93
Low: 103.86
Volume: 793,024
Previous Close on Thursday, August 28th, 2025

$ 103.84

-- 0 0%

Open: 103.82
High: 103.84
Low: 103.78
Volume: 635,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 103.90 103.93 103.86 103.88 793,024 +0.04 +0.04
2025-08-28 103.82 103.84 103.78 103.84 635,153 0.00 0.00
2025-08-27 103.74 103.88 103.71 103.84 363,011 +0.18 +0.17
2025-08-26 103.56 103.68 103.56 103.66 359,197 +0.17 +0.16
2025-08-25 103.50 103.52 103.45 103.49 328,465 -0.07 -0.07
2025-08-22 103.20 103.56 103.20 103.56 623,016 +0.40 +0.39
2025-08-21 103.13 103.17 103.08 103.16 447,579 +0.01 +0.01
2025-08-20 103.10 103.20 103.09 103.15 295,068 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.93
On 2025-08-29		 103.45
On 2025-08-25		 0.32 0.31 103.88
On 2025-08-27		 103.78
On 2025-08-28		 -0.10 103.74
10D 103.93
On 2025-08-29		 102.98
On 2025-08-18		 0.83 0.81 103.20
On 2025-08-20		 103.08
On 2025-08-21		 -0.12 103.47
20D 103.93
On 2025-08-29		 102.94
On 2025-08-04		 0.96 0.93 103.24
On 2025-08-13		 102.98
On 2025-08-18		 -0.24 103.26
WTD 103.93
On 2025-08-29		 103.45
On 2025-08-25		 0.32 0.31 103.88
On 2025-08-27		 103.78
On 2025-08-28		 -0.10 103.74
MTD 103.93
On 2025-08-29		 102.76
On 2025-08-01		 1.05 1.02 103.24
On 2025-08-13		 102.98
On 2025-08-18		 -0.24 103.24
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

47.58 +0.07 +0.15 5,323
SLV

iShares Silver Trust

36.19 +0.67 +1.89 28,882,502
CAH

Cardinal Health, Inc.

148.78 -0.73 -0.49 2,723,196
AMH

American Homes 4 Rent

35.82 +0.42 +1.19 1,780,514
STIP

iShares 0-5 Year TIPS Bond ETF

103.88 +0.04 +0.04 793,024