STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, February 13th, 2026

$ 103.01

+0.02 +0.02%

Open: 103.01
High: 103.03
Low: 102.96
Volume: 553,207
Previous Close on Thursday, February 12th, 2026

$ 102.99

+0.12 +0.12%

Open: 102.91
High: 103.00
Low: 102.89
Volume: 1,079,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 103.01 103.03 102.96 103.01 553,207 +0.02 +0.02
2026-02-12 102.91 103.00 102.89 102.99 1,079,436 +0.12 +0.12
2026-02-11 102.91 102.96 102.87 102.87 758,264 -0.10 -0.10
2026-02-10 102.99 103.05 102.96 102.97 438,302 -0.01 -0.01
2026-02-09 102.92 102.98 102.91 102.98 1,357,831 +0.08 +0.08
2026-02-06 102.88 102.92 102.83 102.90 5,747,303 +0.05 +0.05
2026-02-05 102.84 102.87 102.80 102.85 704,013 +0.09 +0.09
2026-02-04 102.77 102.81 102.75 102.76 808,686 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.05
On 2026-02-10		 102.87
On 2026-02-11		 0.11 0.11 103.05
On 2026-02-10		 102.87
On 2026-02-11		 -0.17 102.96
10D 103.05
On 2026-02-10		 102.72
On 2026-02-02		 0.06 0.06 103.05
On 2026-02-10		 102.87
On 2026-02-11		 -0.17 102.89
20D 103.05
On 2026-02-10		 102.38
On 2026-01-20		 0.56 0.55 102.96
On 2026-01-30		 102.72
On 2026-02-02		 -0.23 102.75
WTD 103.05
On 2026-02-10		 102.87
On 2026-02-11		 0.11 0.11 103.05
On 2026-02-10		 102.87
On 2026-02-11		 -0.17 102.96
MTD 103.05
On 2026-02-10		 102.72
On 2026-02-02		 0.06 0.06 103.05
On 2026-02-10		 102.87
On 2026-02-11		 -0.17 102.89
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

113.41 -2.60 -2.24 1,692,462
STIP

iShares 0-5 Year TIPS Bond ETF

103.01 +0.02 +0.02 553,207