STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, December 13th, 2024

$ 100.87

-0.09 -0.09%

Open: 100.97
High: 100.98
Low: 100.86
Volume: 1,325,108
Previous Close on Thursday, December 12th, 2024

$ 100.96

-0.07 -0.07%

Open: 101.01
High: 101.05
Low: 100.96
Volume: 367,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 100.97 100.98 100.86 100.87 1,325,108 -0.09 -0.09
2024-12-12 101.01 101.05 100.96 100.96 367,661 -0.07 -0.07
2024-12-11 101.06 101.08 101.00 101.03 2,242,380 +0.05 +0.05
2024-12-10 100.96 101.02 100.93 100.98 383,253 -0.01 -0.01
2024-12-09 101.01 101.03 100.99 100.99 319,065 -0.05 -0.05
2024-12-06 101.12 101.13 101.00 101.04 304,327 +0.08 +0.08
2024-12-05 100.92 100.99 100.92 100.96 855,226 -0.07 -0.07
2024-12-04 100.91 101.06 100.91 101.03 295,980 +0.09 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.08
On 2024-12-11		 100.86
On 2024-12-13		 -0.17 -0.17 101.08
On 2024-12-11		 100.86
On 2024-12-13		 -0.22 100.97
10D 101.13
On 2024-12-06		 100.79
On 2024-12-02		 -0.21 -0.21 101.13
On 2024-12-06		 100.86
On 2024-12-13		 -0.27 100.97
20D 101.13
On 2024-12-06		 100.47
On 2024-11-15		 0.35 0.35 101.10
On 2024-11-29		 100.79
On 2024-12-02		 -0.31 100.90
WTD 101.08
On 2024-12-11		 100.86
On 2024-12-13		 -0.17 -0.17 101.08
On 2024-12-11		 100.86
On 2024-12-13		 -0.22 100.97
MTD 101.13
On 2024-12-06		 100.79
On 2024-12-02		 -0.21 -0.21 101.13
On 2024-12-06		 100.86
On 2024-12-13		 -0.27 100.97
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

100.87 -0.09 -0.09 1,325,108