STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, May 30th, 2025

$ 102.52

-- 0 0%

Open: 102.52
High: 102.52
Low: 102.52
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 102.52

+0.04 +0.04%

Open: 102.44
High: 102.56
Low: 102.41
Volume: 952,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 102.44 102.56 102.41 102.52 952,735 +0.04 +0.04
2025-05-28 102.53 102.53 102.46 102.48 520,189 -0.08 -0.08
2025-05-27 102.57 102.59 102.53 102.56 680,734 +0.03 +0.03
2025-05-23 102.60 102.60 102.51 102.53 672,707 +0.10 +0.10
2025-05-22 102.41 102.48 102.37 102.43 1,172,846 +0.05 +0.05
2025-05-21 102.45 102.48 102.36 102.38 1,496,044 -0.14 -0.14
2025-05-20 102.42 102.52 102.38 102.52 6,555,989 +0.06 +0.06
2025-05-19 102.33 102.49 102.32 102.46 444,058 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.60
On 2025-05-23		 102.37
On 2025-05-22		 0.14 0.14 102.60
On 2025-05-23		 102.41
On 2025-05-29		 -0.18 102.50
10D 102.60
On 2025-05-23		 102.21
On 2025-05-15		 0.37 0.36 102.60
On 2025-05-23		 102.41
On 2025-05-29		 -0.18 102.46
20D 103.13
On 2025-05-01		 102.01
On 2025-05-12		 -0.98 -0.95 103.13
On 2025-05-01		 102.01
On 2025-05-12		 -1.09 102.48
WTD 102.59
On 2025-05-27		 102.41
On 2025-05-29		 -0.01 -0.01 102.59
On 2025-05-27		 102.41
On 2025-05-29		 -0.17 102.52
MTD 103.13
On 2025-05-01		 102.01
On 2025-05-12		 -0.98 -0.95 103.13
On 2025-05-01		 102.01
On 2025-05-12		 -1.09 102.48
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.25 +0.09 +0.04 1,048,026
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,819,060
PFE

Pfizer Inc.

23.53 +0.08 +0.34 6,961,655
VZ

Verizon Communications Inc.

43.79 +0.46 +1.06 2,691,917
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.50 -43.23 -0.10 160,660,097
DJTA

Dow Jones Transportation Average

14,690.62 -54.76 -0.37 35,989,565
SPX

S&P 500 Index

5,896.05 -16.12 -0.27
OEX

S&P 100 Index

2,877.86 -7.74 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,292.41 -71.54 -0.33
NYA

NYSE Composite Index

19,729.32 -14.53 -0.07
XAX

NYSE AMEX Composite Index

5,196.99 -15.13 -0.29
RUI

RUSSELL 1000 Index

3,226.66 -8.91 -0.28
RUT

Russell 2000 Index

2,067.63 -7.15 -0.34
RUA

Russell 3000 Index

3,350.99 -9.35 -0.28
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.11 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,840.73 -21.33 -0.22
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

102.52 0.00 0.00