STIP: iShares 0-5 Year TIPS Bond ETF
$ 102.56 |
|
+0.13 +0.13% |
Open: | 102.46 |
High: | 102.61 |
Low: | 102.45 |
Volume: | 307,738 |
$ 102.43
+0.04 +0.04%
Open: | 102.46 |
High: | 102.48 |
Low: | 102.38 |
Volume: | 461,741 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 102.46 | 102.61 | 102.45 | 102.56 | 307,738 | +0.13 | +0.13 |
2025-06-18 | 102.46 | 102.48 | 102.38 | 102.43 | 461,741 | +0.04 | +0.04 |
2025-06-17 | 102.24 | 102.39 | 102.19 | 102.39 | 626,210 | +0.22 | +0.22 |
2025-06-16 | 102.18 | 102.27 | 102.16 | 102.17 | 411,520 | -0.05 | -0.05 |
2025-06-13 | 102.26 | 102.26 | 102.12 | 102.22 | 585,787 | +0.05 | +0.05 |
2025-06-12 | 102.19 | 102.21 | 102.13 | 102.17 | 519,551 | +0.07 | +0.07 |
2025-06-11 | 102.05 | 102.11 | 101.98 | 102.10 | 522,230 | +0.01 | +0.01 |
2025-06-10 | 102.13 | 102.14 | 102.03 | 102.09 | 394,488 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.61 On 2025-06-20 |
102.12 On 2025-06-13 |
0.39 | 0.38 | 102.26 On 2025-06-13 |
102.26 On 2025-06-13 |
0.00 | 102.35 |
10D | 102.61 On 2025-06-20 |
101.98 On 2025-06-06 |
0.34 | 0.33 | 102.14 On 2025-06-09 |
101.98 On 2025-06-11 |
-0.16 | 102.22 |
20D | 102.72 On 2025-05-30 |
101.98 On 2025-06-06 |
0.18 | 0.18 | 102.72 On 2025-05-30 |
101.98 On 2025-06-06 |
-0.72 | 102.33 |
WTD | 102.61 On 2025-06-20 |
102.16 On 2025-06-16 |
0.34 | 0.33 | 102.27 On 2025-06-16 |
102.27 On 2025-06-16 |
0.00 | 102.39 |
MTD | 102.61 On 2025-06-20 |
101.98 On 2025-06-06 |
-0.15 | -0.15 | 102.41 On 2025-06-02 |
101.98 On 2025-06-06 |
-0.42 | 102.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STIP
iShares 0-5 Year TIPS Bond ETF |
102.56 | +0.13 | +0.13 | 307,738 |