STIP: iShares 0-5 Year TIPS Bond ETF
$ 97.07 |
|
+0.11 +0.11% |
Open: | 97.03 |
High: | 97.14 |
Low: | 97.02 |
Volume: | 506,875 |
$ 96.96
-0.07 -0.07%
Open: | 96.97 |
High: | 97.05 |
Low: | 96.96 |
Volume: | 677,605 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 97.03 | 97.14 | 97.02 | 97.07 | 506,875 | +0.11 | +0.11 |
2023-09-21 | 96.97 | 97.05 | 96.96 | 96.96 | 677,605 | -0.07 | -0.07 |
2023-09-20 | 97.26 | 97.32 | 97.01 | 97.03 | 409,109 | -0.16 | -0.16 |
2023-09-19 | 97.25 | 97.30 | 97.18 | 97.19 | 568,433 | -0.09 | -0.09 |
2023-09-18 | 97.24 | 97.28 | 97.21 | 97.28 | 595,989 | +0.04 | +0.04 |
2023-09-15 | 97.23 | 97.30 | 97.21 | 97.24 | 724,102 | -0.06 | -0.06 |
2023-09-14 | 97.42 | 97.44 | 97.29 | 97.30 | 441,068 | -0.02 | -0.02 |
2023-09-13 | 97.27 | 97.39 | 97.26 | 97.32 | 607,496 | +0.10 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.32 On 2023-09-20 |
96.96 On 2023-09-21 |
-0.17 | -0.17 | 97.32 On 2023-09-20 |
96.96 On 2023-09-21 |
-0.38 | 97.11 |
10D | 97.44 On 2023-09-14 |
96.96 On 2023-09-21 |
-0.09 | -0.09 | 97.44 On 2023-09-14 |
96.96 On 2023-09-21 |
-0.49 | 97.18 |
20D | 97.48 On 2023-08-31 |
96.89 On 2023-09-06 |
-0.04 | -0.04 | 97.48 On 2023-08-31 |
96.89 On 2023-09-06 |
-0.61 | 97.17 |
WTD | 97.32 On 2023-09-20 |
96.96 On 2023-09-21 |
-0.17 | -0.17 | 97.32 On 2023-09-20 |
96.96 On 2023-09-21 |
-0.38 | 97.11 |
MTD | 97.44 On 2023-09-14 |
96.89 On 2023-09-06 |
-0.38 | -0.39 | 97.44 On 2023-09-14 |
96.96 On 2023-09-21 |
-0.49 | 97.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |