STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, September 4th, 2026

$ 100.81

+0.01 +0.01%

Open: 100.75
High: 100.81
Low: 100.70
Volume: 53,877
Previous Close on Thursday, September 3rd, 2026

$ 100.80

+0.10 +0.10%

Open: 100.84
High: 100.88
Low: 100.79
Volume: 635,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 100.75 100.81 100.70 100.81 53,877 +0.01 +0.01
2026-09-03 100.84 100.88 100.79 100.80 635,804 +0.10 +0.10
2026-09-02 100.73 100.75 100.69 100.70 772,733 0.00 0.00
2026-09-01 100.64 100.72 100.64 100.70 1,924,354 +0.02 +0.02
2026-08-31 100.67 100.69 100.62 100.68 1,988,811 +0.04 +0.04
2026-08-28 100.90 100.96 100.61 100.64 1,290,713 -0.27 -0.27
2026-08-27 100.96 100.97 100.91 100.91 427,876 -0.03 -0.03
2026-08-26 100.90 100.95 100.87 100.94 708,928 -0.05 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.88
On 2026-09-03		 100.62
On 2026-08-31		 0.17 0.17 100.88
On 2026-09-03		 100.70
On 2026-09-04		 -0.18 100.74
10D 101.01
On 2026-08-25		 100.61
On 2026-08-28		 -0.11 -0.11 101.01
On 2026-08-25		 100.61
On 2026-08-28		 -0.40 100.81
20D 101.04
On 2026-08-20		 100.61
On 2026-08-28		 0.12 0.12 101.04
On 2026-08-20		 100.61
On 2026-08-28		 -0.43 100.80
WTD 100.88
On 2026-09-03		 100.62
On 2026-08-31		 0.17 0.17 100.88
On 2026-09-03		 100.70
On 2026-09-04		 -0.18 100.74
MTD 100.88
On 2026-09-03		 100.64
On 2026-09-01		 0.13 0.13 100.88
On 2026-09-03		 100.70
On 2026-09-04		 -0.18 100.75
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

100.81 +0.01 +0.01 53,877