STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, May 8th, 2026

$ 103.60

+0.19 +0.18%

Open: 103.57
High: 103.61
Low: 103.54
Volume: 820,722
Previous Close on Thursday, May 7th, 2026

$ 103.41

-0.05 -0.05%

Open: 103.49
High: 103.49
Low: 103.37
Volume: 722,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 103.57 103.61 103.54 103.60 820,722 +0.19 +0.18
2026-05-07 103.49 103.49 103.37 103.41 722,175 -0.05 -0.05
2026-05-06 103.51 103.51 103.45 103.46 95,352 -0.07 -0.07
2026-05-05 103.65 103.66 103.52 103.53 1,167,121 -0.12 -0.12
2026-05-04 103.66 103.69 103.61 103.65 1,062,727 -0.01 -0.01
2026-05-01 103.67 103.73 103.64 103.66 1,184,098 -0.49 -0.47
2026-04-30 104.04 104.16 104.01 104.15 3,595,330 +0.14 +0.13
2026-04-29 104.11 104.12 104.00 104.01 920,731 -0.10 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.69
On 2026-05-04		 103.37
On 2026-05-07		 -0.06 -0.06 103.69
On 2026-05-04		 103.37
On 2026-05-07		 -0.31 103.53
10D 104.16
On 2026-04-27		 103.37
On 2026-05-07		 -0.45 -0.43 104.16
On 2026-04-27		 103.37
On 2026-05-07		 -0.76 103.77
20D 104.16
On 2026-04-27		 103.37
On 2026-05-07		 0.15 0.14 104.16
On 2026-04-27		 103.37
On 2026-05-07		 -0.76 103.75
WTD 103.69
On 2026-05-04		 103.37
On 2026-05-07		 -0.06 -0.06 103.69
On 2026-05-04		 103.37
On 2026-05-07		 -0.31 103.53
MTD 103.73
On 2026-05-01		 103.37
On 2026-05-07		 -0.55 -0.53 103.73
On 2026-05-01		 103.37
On 2026-05-07		 -0.35 103.55
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

103.60 +0.19 +0.18 820,722