STIP: iShares 0-5 Year TIPS Bond ETF
$ 100.87 |
|
+0.08 +0.08% |
Open: | 100.79 |
High: | 100.89 |
Low: | 100.78 |
Volume: | 1,041,033 |
$ 100.79
+0.05 +0.05%
Open: | 100.69 |
High: | 100.88 |
Low: | 100.69 |
Volume: | 327,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 100.79 | 100.89 | 100.78 | 100.87 | 1,041,033 | +0.08 | +0.08 |
2024-09-11 | 100.69 | 100.88 | 100.69 | 100.79 | 327,203 | +0.05 | +0.05 |
2024-09-10 | 100.62 | 100.74 | 100.62 | 100.74 | 258,660 | +0.12 | +0.12 |
2024-09-09 | 100.58 | 100.64 | 100.55 | 100.62 | 1,290,305 | +0.07 | +0.07 |
2024-09-06 | 100.56 | 100.66 | 100.48 | 100.55 | 472,207 | +0.12 | +0.12 |
2024-09-05 | 100.48 | 100.52 | 100.39 | 100.43 | 440,198 | +0.02 | +0.02 |
2024-09-04 | 100.34 | 100.44 | 100.32 | 100.41 | 193,119 | +0.09 | +0.09 |
2024-09-03 | 100.37 | 100.39 | 100.29 | 100.32 | 383,030 | -0.05 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.89 On 2024-09-12 |
100.48 On 2024-09-06 |
0.44 | 0.44 | 100.66 On 2024-09-06 |
100.55 On 2024-09-09 |
-0.11 | 100.71 |
10D | 100.89 On 2024-09-12 |
100.29 On 2024-09-03 |
0.41 | 0.41 | 100.47 On 2024-08-29 |
100.29 On 2024-09-03 |
-0.18 | 100.55 |
20D | 100.89 On 2024-09-12 |
99.88 On 2024-08-20 |
0.78 | 0.78 | 100.55 On 2024-08-26 |
100.29 On 2024-09-03 |
-0.26 | 100.38 |
WTD | 100.89 On 2024-09-12 |
100.55 On 2024-09-09 |
0.32 | 0.32 | 100.64 On 2024-09-09 |
100.64 On 2024-09-09 |
0.00 | 100.76 |
MTD | 100.89 On 2024-09-12 |
100.29 On 2024-09-03 |
0.50 | 0.50 | 100.66 On 2024-09-06 |
100.55 On 2024-09-09 |
-0.11 | 100.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STIP
iShares 0-5 Year TIPS Bond ETF |
100.87 | +0.08 | +0.08 | 1,041,033 |