STIP: iShares 0-5 Year TIPS Bond ETF
$ 102.94 |
|
+0.09 +0.09% |
Open: | 103.05 |
High: | 103.05 |
Low: | 102.91 |
Volume: | 485,852 |
$ 102.85
+0.13 +0.13%
Open: | 102.86 |
High: | 102.89 |
Low: | 102.82 |
Volume: | 1,007,876 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 103.05 | 103.05 | 102.91 | 102.94 | 485,852 | +0.09 | +0.09 |
2025-07-17 | 102.86 | 102.89 | 102.82 | 102.85 | 1,007,876 | +0.13 | +0.13 |
2025-07-16 | 102.62 | 102.85 | 102.62 | 102.72 | 5,462,032 | +0.10 | +0.10 |
2025-07-15 | 102.75 | 102.75 | 102.58 | 102.62 | 420,455 | -0.07 | -0.07 |
2025-07-14 | 102.68 | 102.72 | 102.65 | 102.69 | 371,083 | +0.06 | +0.06 |
2025-07-11 | 102.59 | 102.66 | 102.58 | 102.63 | 357,182 | +0.05 | +0.05 |
2025-07-10 | 102.58 | 102.59 | 102.52 | 102.58 | 711,275 | 0.00 | 0.00 |
2025-07-09 | 102.48 | 102.59 | 102.48 | 102.58 | 572,801 | +0.11 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.05 On 2025-07-18 |
102.58 On 2025-07-15 |
0.31 | 0.30 | 102.72 On 2025-07-14 |
102.72 On 2025-07-14 |
0.00 | 102.76 |
10D | 103.05 On 2025-07-18 |
102.41 On 2025-07-07 |
0.54 | 0.53 | 102.51 On 2025-07-07 |
102.46 On 2025-07-08 |
-0.05 | 102.66 |
20D | 103.05 On 2025-07-18 |
102.37 On 2025-07-03 |
0.51 | 0.50 | 102.94 On 2025-06-30 |
102.37 On 2025-07-03 |
-0.55 | 102.65 |
WTD | 103.05 On 2025-07-18 |
102.58 On 2025-07-15 |
0.31 | 0.30 | 102.72 On 2025-07-14 |
102.72 On 2025-07-14 |
0.00 | 102.76 |
MTD | 103.05 On 2025-07-18 |
102.37 On 2025-07-03 |
0.03 | 0.03 | 102.52 On 2025-07-01 |
102.37 On 2025-07-03 |
-0.15 | 102.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAH
Cardinal Health, Inc. |
159.56 | +0.10 | +0.06 | 2,035,339 |
BKR
Baker Hughes Co. |
39.72 | +0.54 | +1.38 | 12,128,162 |
SBAC
SBA Communications Corporation |
233.90 | +1.04 | +0.45 | 394,565 |
CRON
Cronos Group Inc. |
2.01 | -0.04 | -1.95 | 1,777,856 |
STIP
iShares 0-5 Year TIPS Bond ETF |
102.94 | +0.09 | +0.09 | 485,852 |