STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, June 5th, 2026

$ 102.28

-0.24 -0.23%

Open: 102.38
High: 102.39
Low: 102.26
Volume: 1,086,954
Previous Close on Thursday, June 4th, 2026

$ 102.52

-0.03 -0.03%

Open: 102.54
High: 102.55
Low: 102.48
Volume: 937,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 102.38 102.39 102.26 102.28 1,086,484 -0.24 -0.23
2026-06-04 102.54 102.55 102.48 102.52 937,516 -0.03 -0.03
2026-06-03 102.53 102.58 102.52 102.55 693,782 0.00 0.00
2026-06-02 102.59 102.60 102.54 102.55 769,307 -0.01 -0.01
2026-06-01 102.54 102.57 102.50 102.56 1,680,738 -1.11 -1.07
2026-05-29 103.62 103.68 103.59 103.67 2,234,244 +0.05 +0.05
2026-05-28 103.57 103.65 103.54 103.62 3,124,044 +0.16 +0.15
2026-05-27 103.41 103.49 103.40 103.46 685,487 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.60
On 2026-06-02		 102.26
On 2026-06-05		 -1.39 -1.34 102.60
On 2026-06-02		 102.26
On 2026-06-05		 -0.34 102.49
10D 103.68
On 2026-05-29		 102.26
On 2026-06-05		 -1.04 -1.01 103.68
On 2026-05-29		 102.26
On 2026-06-05		 -1.37 102.99
20D 103.77
On 2026-05-13		 102.26
On 2026-06-05		 -1.13 -1.09 103.77
On 2026-05-13		 102.26
On 2026-06-05		 -1.46 103.27
WTD 102.60
On 2026-06-02		 102.26
On 2026-06-05		 -1.39 -1.34 102.60
On 2026-06-02		 102.26
On 2026-06-05		 -0.34 102.49
MTD 102.60
On 2026-06-02		 102.26
On 2026-06-05		 -1.39 -1.34 102.60
On 2026-06-02		 102.26
On 2026-06-05		 -0.34 102.49
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

357.93 -48.93 -12.03 5,466,473
STIP

iShares 0-5 Year TIPS Bond ETF

102.28 -0.24 -0.23 1,086,954