STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, August 14th, 2026

$ 100.74

-- 0 0%

Open: 100.78
High: 100.80
Low: 100.73
Volume: 612,989
Previous Close on Thursday, August 13th, 2026

$ 100.74

+0.08 +0.08%

Open: 100.76
High: 100.81
Low: 100.73
Volume: 993,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 100.78 100.80 100.73 100.74 612,989 0.00 0.00
2026-08-13 100.76 100.81 100.73 100.74 993,749 +0.08 +0.08
2026-08-12 100.73 100.74 100.66 100.66 741,524 0.00 0.00
2026-08-11 100.70 100.71 100.62 100.66 57,591 -0.03 -0.03
2026-08-10 100.65 100.69 100.65 100.69 1,454,498 0.00 0.00
2026-08-07 100.72 100.73 100.66 100.69 665,901 +0.14 +0.14
2026-08-06 100.58 100.59 100.53 100.55 995,418 -0.03 -0.03
2026-08-05 100.61 100.63 100.54 100.58 1,024,729 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.81
On 2026-08-13		 100.62
On 2026-08-11		 0.05 0.05 100.81
On 2026-08-13		 100.73
On 2026-08-14		 -0.08 100.70
10D 100.81
On 2026-08-13		 100.53
On 2026-08-06		 -0.62 -0.61 100.68
On 2026-08-04		 100.53
On 2026-08-06		 -0.15 100.65
20D 101.45
On 2026-07-20		 100.53
On 2026-08-06		 -0.70 -0.69 101.45
On 2026-07-20		 100.53
On 2026-08-06		 -0.91 100.98
WTD 100.81
On 2026-08-13		 100.62
On 2026-08-11		 0.05 0.05 100.81
On 2026-08-13		 100.73
On 2026-08-14		 -0.08 100.70
MTD 100.81
On 2026-08-13		 100.53
On 2026-08-06		 -0.62 -0.61 100.68
On 2026-08-04		 100.53
On 2026-08-06		 -0.15 100.65
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

100.74 0.00 0.00 612,989