STIP: iShares 0-5 Year TIPS Bond ETF

As of Wednesday, July 15th, 2026

$ 101.36

+0.08 +0.08%

Open: 101.28
High: 101.39
Low: 101.27
Volume: 91,518
Previous Close on Tuesday, July 14th, 2026

$ 101.28

-0.01 -0.01%

Open: 101.25
High: 101.32
Low: 101.21
Volume: 677,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 101.28 101.39 101.27 101.36 91,518 +0.08 +0.08
2026-07-14 101.25 101.32 101.21 101.28 677,058 -0.01 -0.01
2026-07-13 101.33 101.34 101.22 101.29 721,659 -0.05 -0.05
2026-07-10 101.35 101.35 101.29 101.34 574,925 -0.01 -0.01
2026-07-09 101.41 101.42 101.35 101.35 937,801 0.00 0.00
2026-07-08 101.34 101.37 101.30 101.35 743,143 +0.03 +0.03
2026-07-07 101.32 101.34 101.29 101.32 705,948 -0.04 -0.04
2026-07-06 101.29 101.36 101.24 101.36 882,895 +0.13 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.42
On 2026-07-09		 101.21
On 2026-07-14		 0.01 0.01 101.42
On 2026-07-09		 101.21
On 2026-07-14		 -0.20 101.32
10D 101.42
On 2026-07-09		 101.11
On 2026-07-01		 -0.80 -0.78 101.42
On 2026-07-09		 101.21
On 2026-07-14		 -0.20 101.30
20D 102.39
On 2026-06-16		 101.11
On 2026-07-01		 -1.06 -1.03 102.39
On 2026-06-16		 101.11
On 2026-07-01		 -1.25 101.67
WTD 101.39
On 2026-07-15		 101.21
On 2026-07-14		 0.02 0.02 101.34
On 2026-07-13		 101.21
On 2026-07-14		 -0.13 101.31
MTD 101.42
On 2026-07-09		 101.11
On 2026-07-01		 -0.80 -0.78 101.42
On 2026-07-09		 101.21
On 2026-07-14		 -0.20 101.30
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

101.36 +0.08 +0.08 91,518