STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, March 17th, 2023

$ 98.41

+0.23 +0.23%

Open: 98.30
High: 98.58
Low: 98.30
Volume: 1,725,251
Previous Close on Thursday, March 16th, 2023

$ 98.18

-0.31 -0.31%

Open: 98.82
High: 98.88
Low: 98.10
Volume: 1,303,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 98.30 98.58 98.30 98.41 1,725,251 +0.23 +0.23
2023-03-16 98.82 98.88 98.10 98.18 1,303,291 -0.31 -0.31
2023-03-15 98.49 98.87 98.41 98.49 1,472,165 +0.37 +0.38
2023-03-14 98.23 98.31 98.01 98.12 1,219,317 -0.11 -0.11
2023-03-13 98.05 98.47 98.04 98.23 1,583,406 +0.62 +0.64
2023-03-10 97.40 97.61 97.35 97.61 1,298,979 +0.51 +0.53
2023-03-09 97.15 97.20 97.08 97.10 1,253,661 +0.19 +0.20
2023-03-08 97.15 97.22 96.90 96.91 1,229,970 -0.24 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.88
On 2023-03-16		 98.01
On 2023-03-14		 0.80 0.82 98.88
On 2023-03-16		 98.30
On 2023-03-17		 -0.59 98.29
10D 98.88
On 2023-03-16		 96.90
On 2023-03-08		 0.68 0.70 97.81
On 2023-03-06		 96.90
On 2023-03-08		 -0.93 97.78
20D 98.88
On 2023-03-16		 96.90
On 2023-03-08		 0.96 0.99 97.81
On 2023-03-06		 96.90
On 2023-03-08		 -0.93 97.56
WTD 98.88
On 2023-03-16		 98.01
On 2023-03-14		 0.80 0.82 98.88
On 2023-03-16		 98.30
On 2023-03-17		 -0.59 98.29
MTD 98.88
On 2023-03-16		 96.90
On 2023-03-08		 1.10 1.13 97.81
On 2023-03-06		 96.90
On 2023-03-08		 -0.93 97.71
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56