STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, November 14th, 2025

$ 102.87

-0.01 -0.01%

Open: 102.97
High: 102.98
Low: 102.84
Volume: 524,995
Previous Close on Thursday, November 13th, 2025

$ 102.88

-0.02 -0.02%

Open: 102.88
High: 102.91
Low: 102.85
Volume: 625,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 102.97 102.98 102.84 102.87 524,995 -0.01 -0.01
2025-11-13 102.88 102.91 102.85 102.88 625,073 -0.02 -0.02
2025-11-12 102.98 102.98 102.89 102.90 397,897 -0.15 -0.14
2025-11-11 102.96 103.05 102.92 103.05 432,436 +0.19 +0.18
2025-11-10 102.87 102.89 102.82 102.86 586,604 -0.02 -0.02
2025-11-07 102.78 102.89 102.77 102.88 519,394 +0.07 +0.07
2025-11-06 102.83 102.86 102.79 102.81 1,900,170 +0.09 +0.09
2025-11-05 102.85 102.85 102.72 102.72 389,403 -0.14 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.05
On 2025-11-11		 102.82
On 2025-11-10		 -0.01 -0.01 103.05
On 2025-11-11		 102.84
On 2025-11-14		 -0.20 102.91
10D 103.05
On 2025-11-11		 102.72
On 2025-11-05		 -0.35 -0.34 102.93
On 2025-11-03		 102.72
On 2025-11-05		 -0.20 102.87
20D 103.61
On 2025-10-22		 102.72
On 2025-11-05		 -0.58 -0.56 103.61
On 2025-10-22		 102.72
On 2025-11-05		 -0.86 103.13
WTD 103.05
On 2025-11-11		 102.82
On 2025-11-10		 -0.01 -0.01 103.05
On 2025-11-11		 102.84
On 2025-11-14		 -0.20 102.91
MTD 103.05
On 2025-11-11		 102.72
On 2025-11-05		 -0.35 -0.34 102.93
On 2025-11-03		 102.72
On 2025-11-05		 -0.20 102.87
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

102.87 -0.01 -0.01 524,995