STIP: iShares 0-5 Year TIPS Bond ETF

As of Thursday, May 8th, 2025

$ 102.58

-0.14 -0.14%

Open: 102.74
High: 102.74
Low: 102.56
Volume: 708,202
Previous Close on Wednesday, May 7th, 2025

$ 102.72

+0.02 +0.02%

Open: 102.69
High: 102.82
Low: 102.67
Volume: 795,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 102.74 102.74 102.56 102.58 708,202 -0.14 -0.14
2025-05-07 102.69 102.82 102.67 102.72 795,334 +0.02 +0.02
2025-05-06 102.61 102.70 102.57 102.70 705,628 +0.16 +0.16
2025-05-05 102.54 102.55 102.42 102.54 569,071 0.00 0.00
2025-05-02 102.79 102.79 102.51 102.54 586,172 -0.34 -0.33
2025-05-01 103.12 103.13 102.80 102.88 725,159 -0.62 -0.60
2025-04-30 103.50 103.60 103.49 103.50 2,293,390 +0.08 +0.08
2025-04-29 103.42 103.49 103.40 103.42 386,767 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.82
On 2025-05-07		 102.42
On 2025-05-05		 -0.30 -0.29 102.79
On 2025-05-02		 102.42
On 2025-05-05		 -0.36 102.62
10D 103.60
On 2025-04-30		 102.42
On 2025-05-05		 -0.55 -0.53 103.60
On 2025-04-30		 102.42
On 2025-05-05		 -1.14 102.95
20D 103.60
On 2025-04-30		 101.67
On 2025-04-11		 -0.15 -0.15 103.60
On 2025-04-30		 102.42
On 2025-05-05		 -1.14 102.81
WTD 102.82
On 2025-05-07		 102.42
On 2025-05-05		 0.04 0.04 102.82
On 2025-05-07		 102.56
On 2025-05-08		 -0.25 102.64
MTD 103.13
On 2025-05-01		 102.42
On 2025-05-05		 -0.92 -0.89 103.13
On 2025-05-01		 102.42
On 2025-05-05		 -0.69 102.66
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

102.58 -0.14 -0.14 708,202