STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, January 17th, 2025

$ 101.15

-0.01 -0.01%

Open: 101.15
High: 101.22
Low: 101.14
Volume: 524,882
Previous Close on Thursday, January 16th, 2025

$ 101.16

+0.08 +0.08%

Open: 101.08
High: 101.24
Low: 101.06
Volume: 1,010,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 101.15 101.22 101.14 101.15 524,880 -0.01 -0.01
2025-01-16 101.08 101.24 101.06 101.16 1,010,735 +0.08 +0.08
2025-01-15 101.03 101.09 100.94 101.08 352,985 +0.30 +0.30
2025-01-14 100.77 100.82 100.73 100.78 643,336 +0.06 +0.06
2025-01-13 100.72 100.73 100.66 100.72 630,196 +0.09 +0.09
2025-01-10 100.70 100.76 100.61 100.63 481,669 -0.12 -0.12
2025-01-08 100.69 100.77 100.69 100.75 231,503 +0.14 +0.14
2025-01-07 100.64 100.66 100.56 100.61 454,498 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.24
On 2025-01-16		 100.66
On 2025-01-13		 0.52 0.52 101.24
On 2025-01-16		 101.14
On 2025-01-17		 -0.10 100.98
10D 101.24
On 2025-01-16		 100.56
On 2025-01-06		 0.49 0.49 100.77
On 2025-01-08		 100.61
On 2025-01-10		 -0.16 100.81
20D 101.24
On 2025-01-16		 100.13
On 2024-12-19		 0.37 0.37 100.71
On 2024-12-18		 100.13
On 2024-12-19		 -0.58 100.62
WTD 101.24
On 2025-01-16		 100.66
On 2025-01-13		 0.52 0.52 101.24
On 2025-01-16		 101.14
On 2025-01-17		 -0.10 100.98
MTD 101.24
On 2025-01-16		 100.56
On 2025-01-06		 0.55 0.55 100.77
On 2025-01-08		 100.61
On 2025-01-10		 -0.16 100.80
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

101.15 -0.01 -0.01 524,882