STIP: iShares 0-5 Year TIPS Bond ETF
$ 102.72 |
|
-0.02 -0.02% |
|
| Open: | 102.77 |
| High: | 102.78 |
| Low: | 102.70 |
| Volume: | 1,805,210 |
$ 102.74
-0.01 -0.01%
| Open: | 102.73 |
| High: | 102.74 |
| Low: | 102.69 |
| Volume: | 558,511 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 102.77 | 102.78 | 102.70 | 102.72 | 1,805,210 | -0.02 | -0.02 |
| 2025-12-04 | 102.73 | 102.74 | 102.69 | 102.74 | 558,511 | -0.01 | -0.01 |
| 2025-12-03 | 102.74 | 102.76 | 102.70 | 102.75 | 602,261 | +0.07 | +0.07 |
| 2025-12-02 | 102.67 | 102.70 | 102.66 | 102.68 | 887,619 | +0.02 | +0.02 |
| 2025-12-01 | 102.68 | 102.70 | 102.63 | 102.66 | 61,359 | -0.42 | -0.41 |
| 2025-11-28 | 103.16 | 103.18 | 103.08 | 103.08 | 438,809 | -0.03 | -0.03 |
| 2025-11-26 | 103.04 | 103.13 | 103.02 | 103.11 | 829,973 | +0.05 | +0.05 |
| 2025-11-25 | 102.95 | 103.07 | 102.93 | 103.06 | 739,446 | +0.07 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 102.78 On 2025-12-05 |
102.63 On 2025-12-01 |
-0.36 | -0.35 | 102.76 On 2025-12-03 |
102.69 On 2025-12-04 |
-0.07 | 102.71 |
| 10D | 103.18 On 2025-11-28 |
102.63 On 2025-12-01 |
-0.18 | -0.17 | 103.18 On 2025-11-28 |
102.63 On 2025-12-01 |
-0.53 | 102.88 |
| 20D | 103.18 On 2025-11-28 |
102.63 On 2025-12-01 |
-0.09 | -0.09 | 103.18 On 2025-11-28 |
102.63 On 2025-12-01 |
-0.53 | 102.88 |
| WTD | 102.78 On 2025-12-05 |
102.63 On 2025-12-01 |
-0.36 | -0.35 | 102.76 On 2025-12-03 |
102.69 On 2025-12-04 |
-0.07 | 102.71 |
| MTD | 102.78 On 2025-12-05 |
102.63 On 2025-12-01 |
-0.36 | -0.35 | 102.76 On 2025-12-03 |
102.69 On 2025-12-04 |
-0.07 | 102.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |