STIP: iShares 0-5 Year TIPS Bond ETF

As of Thursday, September 12th, 2024

$ 100.87

+0.08 +0.08%

Open: 100.79
High: 100.89
Low: 100.78
Volume: 1,041,033
Previous Close on Wednesday, September 11th, 2024

$ 100.79

+0.05 +0.05%

Open: 100.69
High: 100.88
Low: 100.69
Volume: 327,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 100.79 100.89 100.78 100.87 1,041,033 +0.08 +0.08
2024-09-11 100.69 100.88 100.69 100.79 327,203 +0.05 +0.05
2024-09-10 100.62 100.74 100.62 100.74 258,660 +0.12 +0.12
2024-09-09 100.58 100.64 100.55 100.62 1,290,305 +0.07 +0.07
2024-09-06 100.56 100.66 100.48 100.55 472,207 +0.12 +0.12
2024-09-05 100.48 100.52 100.39 100.43 440,198 +0.02 +0.02
2024-09-04 100.34 100.44 100.32 100.41 193,119 +0.09 +0.09
2024-09-03 100.37 100.39 100.29 100.32 383,030 -0.05 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.89
On 2024-09-12		 100.48
On 2024-09-06		 0.44 0.44 100.66
On 2024-09-06		 100.55
On 2024-09-09		 -0.11 100.71
10D 100.89
On 2024-09-12		 100.29
On 2024-09-03		 0.41 0.41 100.47
On 2024-08-29		 100.29
On 2024-09-03		 -0.18 100.55
20D 100.89
On 2024-09-12		 99.88
On 2024-08-20		 0.78 0.78 100.55
On 2024-08-26		 100.29
On 2024-09-03		 -0.26 100.38
WTD 100.89
On 2024-09-12		 100.55
On 2024-09-09		 0.32 0.32 100.64
On 2024-09-09		 100.64
On 2024-09-09		 0.00 100.76
MTD 100.89
On 2024-09-12		 100.29
On 2024-09-03		 0.50 0.50 100.66
On 2024-09-06		 100.55
On 2024-09-09		 -0.11 100.59
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

100.87 +0.08 +0.08 1,041,033