STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, April 26th, 2024

$ 99.20

+0.03 +0.03%

Open: 99.31
High: 99.37
Low: 99.20
Volume: 279,116
Previous Close on Thursday, April 25th, 2024

$ 99.17

-0.14 -0.14%

Open: 99.19
High: 99.27
Low: 99.17
Volume: 504,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 99.31 99.37 99.20 99.20 279,116 +0.03 +0.03
2024-04-25 99.19 99.27 99.17 99.17 504,986 -0.14 -0.14
2024-04-24 99.32 99.33 99.27 99.31 696,854 0.00 0.00
2024-04-23 99.26 99.40 99.24 99.31 745,664 +0.10 +0.10
2024-04-22 99.22 99.31 99.21 99.21 379,427 0.00 0.00
2024-04-19 99.23 99.32 99.21 99.21 330,403 +0.03 +0.03
2024-04-18 99.24 99.26 99.16 99.18 337,264 0.00 0.00
2024-04-17 99.19 99.29 99.18 99.18 579,882 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.40
On 2024-04-23		 99.17
On 2024-04-25		 -0.01 -0.01 99.40
On 2024-04-23		 99.17
On 2024-04-25		 -0.23 99.24
10D 99.40
On 2024-04-23		 99.07
On 2024-04-15		 -0.08 -0.08 99.40
On 2024-04-23		 99.17
On 2024-04-25		 -0.23 99.22
20D 99.50
On 2024-04-04		 99.04
On 2024-04-10		 -0.23 -0.23 99.50
On 2024-04-04		 99.04
On 2024-04-10		 -0.46 99.25
WTD 99.40
On 2024-04-23		 99.17
On 2024-04-25		 -0.01 -0.01 99.40
On 2024-04-23		 99.17
On 2024-04-25		 -0.23 99.24
MTD 99.50
On 2024-04-04		 99.04
On 2024-04-10		 -0.23 -0.23 99.50
On 2024-04-04		 99.04
On 2024-04-10		 -0.46 99.25
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

99.20 +0.03 +0.03 279,116