STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, July 18th, 2025

$ 102.94

+0.09 +0.09%

Open: 103.05
High: 103.05
Low: 102.91
Volume: 485,852
Previous Close on Thursday, July 17th, 2025

$ 102.85

+0.13 +0.13%

Open: 102.86
High: 102.89
Low: 102.82
Volume: 1,007,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 103.05 103.05 102.91 102.94 485,852 +0.09 +0.09
2025-07-17 102.86 102.89 102.82 102.85 1,007,876 +0.13 +0.13
2025-07-16 102.62 102.85 102.62 102.72 5,462,032 +0.10 +0.10
2025-07-15 102.75 102.75 102.58 102.62 420,455 -0.07 -0.07
2025-07-14 102.68 102.72 102.65 102.69 371,083 +0.06 +0.06
2025-07-11 102.59 102.66 102.58 102.63 357,182 +0.05 +0.05
2025-07-10 102.58 102.59 102.52 102.58 711,275 0.00 0.00
2025-07-09 102.48 102.59 102.48 102.58 572,801 +0.11 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.05
On 2025-07-18		 102.58
On 2025-07-15		 0.31 0.30 102.72
On 2025-07-14		 102.72
On 2025-07-14		 0.00 102.76
10D 103.05
On 2025-07-18		 102.41
On 2025-07-07		 0.54 0.53 102.51
On 2025-07-07		 102.46
On 2025-07-08		 -0.05 102.66
20D 103.05
On 2025-07-18		 102.37
On 2025-07-03		 0.51 0.50 102.94
On 2025-06-30		 102.37
On 2025-07-03		 -0.55 102.65
WTD 103.05
On 2025-07-18		 102.58
On 2025-07-15		 0.31 0.30 102.72
On 2025-07-14		 102.72
On 2025-07-14		 0.00 102.76
MTD 103.05
On 2025-07-18		 102.37
On 2025-07-03		 0.03 0.03 102.52
On 2025-07-01		 102.37
On 2025-07-03		 -0.15 102.61
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

159.56 +0.10 +0.06 2,035,339
BKR

Baker Hughes Co.

39.72 +0.54 +1.38 12,128,162
SBAC

SBA Communications Corporation

233.90 +1.04 +0.45 394,565
CRON

Cronos Group Inc.

2.01 -0.04 -1.95 1,777,856
STIP

iShares 0-5 Year TIPS Bond ETF

102.94 +0.09 +0.09 485,852