STIP: iShares 0-5 Year TIPS Bond ETF

As of Wednesday, June 18th, 2025

$ 102.43

+0.04 +0.04%

Open: 102.46
High: 102.48
Low: 102.38
Volume: 461,741
Previous Close on Tuesday, June 17th, 2025

$ 102.39

+0.22 +0.22%

Open: 102.24
High: 102.39
Low: 102.19
Volume: 626,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 102.46 102.48 102.38 102.43 461,741 +0.04 +0.04
2025-06-17 102.24 102.39 102.19 102.39 626,210 +0.22 +0.22
2025-06-16 102.18 102.27 102.16 102.17 411,520 -0.05 -0.05
2025-06-13 102.26 102.26 102.12 102.22 585,787 +0.05 +0.05
2025-06-12 102.19 102.21 102.13 102.17 519,551 +0.07 +0.07
2025-06-11 102.05 102.11 101.98 102.10 522,230 +0.01 +0.01
2025-06-10 102.13 102.14 102.03 102.09 394,488 +0.01 +0.01
2025-06-09 102.07 102.14 102.06 102.08 688,443 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.48
On 2025-06-18		 102.12
On 2025-06-13		 0.33 0.32 102.21
On 2025-06-12		 102.21
On 2025-06-12		 0.00 102.28
10D 102.48
On 2025-06-18		 101.98
On 2025-06-06		 0.07 0.07 102.39
On 2025-06-05		 101.98
On 2025-06-06		 -0.40 102.19
20D 102.72
On 2025-05-30		 101.98
On 2025-06-06		 -0.09 -0.09 102.72
On 2025-05-30		 101.98
On 2025-06-06		 -0.72 102.32
WTD 102.48
On 2025-06-18		 102.16
On 2025-06-16		 0.21 0.21 102.27
On 2025-06-16		 102.27
On 2025-06-16		 0.00 102.33
MTD 102.48
On 2025-06-18		 101.98
On 2025-06-06		 -0.28 -0.27 102.41
On 2025-06-02		 101.98
On 2025-06-06		 -0.42 102.22
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

102.43 +0.04 +0.04 461,741