STIP: iShares 0-5 Year TIPS Bond ETF

As of Thursday, December 8th, 2022

$ 97.63

-0.06 -0.06%

Open: 97.72
High: 97.74
Low: 97.57
Volume: 1,212,533
Previous Close on Wednesday, December 7th, 2022

$ 97.69

+0.13 +0.13%

Open: 97.56
High: 97.71
Low: 97.53
Volume: 1,952,003
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 97.72 97.74 97.57 97.63 1,212,533 -0.06 -0.06
2022-12-07 97.56 97.71 97.53 97.69 1,952,003 +0.13 +0.13
2022-12-06 97.61 97.65 97.45 97.56 2,335,182 -0.08 -0.08
2022-12-05 97.94 97.96 97.57 97.64 1,586,454 -0.47 -0.48
2022-12-02 97.74 98.13 97.66 98.11 7,702,320 +0.14 +0.14
2022-12-01 97.68 97.98 97.68 97.97 1,633,020 +0.29 +0.30
2022-11-30 97.08 97.73 97.00 97.68 1,412,420 +0.63 +0.65
2022-11-29 97.04 97.14 97.01 97.05 993,524 -0.08 -0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.13
On 2022-12-02
97.45
On 2022-12-06
-0.34 -0.35 98.13
On 2022-12-02
97.45
On 2022-12-06
-0.69 97.73
10D 98.13
On 2022-12-02
97.00
On 2022-11-30
0.46 0.47 98.13
On 2022-12-02
97.45
On 2022-12-06
-0.69 97.56
20D 98.13
On 2022-12-02
96.69
On 2022-11-18
0.70 0.72 97.45
On 2022-11-10
96.69
On 2022-11-18
-0.78 97.35
WTD 97.96
On 2022-12-05
97.45
On 2022-12-06
-0.48 -0.49 97.96
On 2022-12-05
97.45
On 2022-12-06
-0.52 97.63
MTD 98.13
On 2022-12-02
97.45
On 2022-12-06
-0.05 -0.05 98.13
On 2022-12-02
97.45
On 2022-12-06
-0.69 97.77
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX <