STIP: iShares 0-5 Year TIPS Bond ETF

As of Tuesday, March 11th, 2025

$ 102.61

-0.03 -0.03%

Open: 102.69
High: 102.77
Low: 102.56
Volume: 583,164
Previous Close on Monday, March 10th, 2025

$ 102.64

+0.23 +0.22%

Open: 102.60
High: 102.68
Low: 102.55
Volume: 367,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 102.69 102.77 102.56 102.61 583,164 -0.03 -0.03
2025-03-10 102.60 102.68 102.55 102.64 367,360 +0.23 +0.22
2025-03-07 102.59 102.60 102.34 102.41 366,863 0.00 0.00
2025-03-06 102.37 102.44 102.26 102.41 377,575 0.00 0.00
2025-03-05 102.63 102.66 102.39 102.41 646,061 -0.25 -0.24
2025-03-04 102.81 102.90 102.63 102.66 609,756 -0.04 -0.04
2025-03-03 102.47 102.70 102.45 102.70 753,831 -0.02 -0.02
2025-02-28 102.56 102.72 102.52 102.72 1,031,793 +0.35 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.77
On 2025-03-11		 102.26
On 2025-03-06		 -0.05 -0.05 102.66
On 2025-03-05		 102.26
On 2025-03-06		 -0.39 102.50
10D 102.90
On 2025-03-04		 102.19
On 2025-02-26		 0.41 0.40 102.90
On 2025-03-04		 102.26
On 2025-03-06		 -0.62 102.52
20D 102.90
On 2025-03-04		 101.51
On 2025-02-12		 0.96 0.94 102.90
On 2025-03-04		 102.26
On 2025-03-06		 -0.62 102.19
WTD 102.77
On 2025-03-11		 102.55
On 2025-03-10		 0.20 0.20 102.68
On 2025-03-10		 102.68
On 2025-03-10		 0.00 102.63
MTD 102.90
On 2025-03-04		 102.26
On 2025-03-06		 -0.11 -0.11 102.90
On 2025-03-04		 102.26
On 2025-03-06		 -0.62 102.55
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

102.61 -0.03 -0.03 583,164