STIP: iShares 0-5 Year TIPS Bond ETF

As of Thursday, June 25th, 2026

$ 102.04

+0.14 +0.14%

Open: 102.02
High: 102.14
Low: 102.01
Volume: 1,104,643
Previous Close on Wednesday, June 24th, 2026

$ 101.90

+0.05 +0.05%

Open: 101.85
High: 101.93
Low: 101.83
Volume: 690,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 102.02 102.14 102.01 102.04 1,104,643 +0.14 +0.14
2026-06-24 101.85 101.93 101.83 101.90 690,633 +0.05 +0.05
2026-06-23 101.87 101.89 101.84 101.85 726,718 +0.01 +0.01
2026-06-22 102.02 102.02 101.83 101.84 1,018,457 -0.22 -0.22
2026-06-18 101.96 102.10 101.95 102.06 891,246 +0.18 +0.18
2026-06-17 102.35 102.36 101.84 101.88 1,593,146 -0.45 -0.44
2026-06-16 102.37 102.39 102.32 102.33 594,277 -0.09 -0.09
2026-06-15 102.38 102.45 102.35 102.42 68,911 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.14
On 2026-06-25		 101.83
On 2026-06-22		 0.16 0.16 102.10
On 2026-06-18		 101.83
On 2026-06-22		 -0.26 101.94
10D 102.45
On 2026-06-15		 101.83
On 2026-06-22		 -0.25 -0.24 102.45
On 2026-06-15		 101.83
On 2026-06-22		 -0.60 102.11
20D 103.68
On 2026-05-29		 101.83
On 2026-06-22		 -1.42 -1.37 103.68
On 2026-05-29		 101.83
On 2026-06-22		 -1.78 102.39
WTD 102.14
On 2026-06-25		 101.83
On 2026-06-22		 -0.02 -0.02 102.02
On 2026-06-22		 101.83
On 2026-06-24		 -0.19 101.91
MTD 102.60
On 2026-06-02		 101.83
On 2026-06-22		 -1.63 -1.57 102.60
On 2026-06-02		 101.83
On 2026-06-22		 -0.75 102.25
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

267.92 +6.91 +2.65 290,083
ACHC

Acadia Healthcare Company Inc.

26.24 +1.26 +5.04 3,694,631
TER

Teradyne Inc

471.96 +44.75 +10.47 7,038,496
ELS

Equity LifeStyle Properties Inc.

62.93 -0.37 -0.58 1,573,813
STIP

iShares 0-5 Year TIPS Bond ETF

102.04 +0.14 +0.14 1,104,643