STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, May 15th, 2026

$ 103.56

-0.05 -0.05%

Open: 103.55
High: 103.57
Low: 103.52
Volume: 1,260,498
Previous Close on Thursday, May 14th, 2026

$ 103.61

-0.11 -0.11%

Open: 103.73
High: 103.74
Low: 103.61
Volume: 1,507,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 103.55 103.57 103.52 103.56 1,260,498 -0.05 -0.05
2026-05-14 103.73 103.74 103.61 103.61 1,507,617 -0.11 -0.11
2026-05-13 103.75 103.77 103.70 103.72 919,727 +0.01 +0.01
2026-05-12 103.76 103.76 103.67 103.71 744,112 +0.02 +0.02
2026-05-11 103.63 103.70 103.62 103.69 755,446 +0.09 +0.09
2026-05-08 103.57 103.61 103.54 103.60 820,722 +0.19 +0.18
2026-05-07 103.49 103.49 103.37 103.41 722,175 -0.05 -0.05
2026-05-06 103.51 103.51 103.45 103.46 95,352 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.77
On 2026-05-13		 103.52
On 2026-05-15		 -0.04 -0.04 103.77
On 2026-05-13		 103.52
On 2026-05-15		 -0.24 103.66
10D 103.77
On 2026-05-13		 103.37
On 2026-05-07		 -0.10 -0.10 103.69
On 2026-05-04		 103.37
On 2026-05-07		 -0.31 103.59
20D 104.16
On 2026-04-27		 103.37
On 2026-05-07		 -0.15 -0.14 104.16
On 2026-04-27		 103.37
On 2026-05-07		 -0.76 103.75
WTD 103.77
On 2026-05-13		 103.52
On 2026-05-15		 -0.04 -0.04 103.77
On 2026-05-13		 103.52
On 2026-05-15		 -0.24 103.66
MTD 103.77
On 2026-05-13		 103.37
On 2026-05-07		 -0.59 -0.57 103.73
On 2026-05-01		 103.37
On 2026-05-07		 -0.35 103.60
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

103.56 -0.05 -0.05 1,260,498