STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, January 16th, 2026

$ 102.41

-0.04 -0.04%

Open: 102.49
High: 102.51
Low: 102.40
Volume: 1,119,029
Previous Close on Thursday, January 15th, 2026

$ 102.45

-0.10 -0.10%

Open: 102.53
High: 102.54
Low: 102.44
Volume: 1,149,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 102.49 102.51 102.40 102.41 1,119,029 -0.04 -0.04
2026-01-15 102.53 102.54 102.44 102.45 1,149,837 -0.10 -0.10
2026-01-14 102.59 102.64 102.55 102.55 1,333,694 -0.01 -0.01
2026-01-13 102.54 102.58 102.52 102.56 523,031 +0.04 +0.04
2026-01-12 102.50 102.54 102.50 102.52 763,142 +0.03 +0.03
2026-01-09 102.51 102.54 102.47 102.49 1,005,083 0.00 0.00
2026-01-08 102.50 102.52 102.48 102.49 680,499 -0.03 -0.03
2026-01-07 102.53 102.56 102.50 102.52 1,121,740 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.64
On 2026-01-14		 102.40
On 2026-01-16		 -0.08 -0.08 102.64
On 2026-01-14		 102.40
On 2026-01-16		 -0.23 102.50
10D 102.64
On 2026-01-14		 102.40
On 2026-01-16		 0.03 0.03 102.64
On 2026-01-14		 102.40
On 2026-01-16		 -0.23 102.50
20D 102.68
On 2025-12-18		 102.17
On 2025-12-23		 -0.25 -0.24 102.68
On 2025-12-18		 102.17
On 2025-12-23		 -0.50 102.44
WTD 102.64
On 2026-01-14		 102.40
On 2026-01-16		 -0.08 -0.08 102.64
On 2026-01-14		 102.40
On 2026-01-16		 -0.23 102.50
MTD 102.64
On 2026-01-14		 102.35
On 2026-01-02		 0.02 0.02 102.64
On 2026-01-14		 102.40
On 2026-01-16		 -0.23 102.49
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

102.41 -0.04 -0.04 1,119,029