STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, April 17th, 2026

$ 103.71

+0.07 +0.07%

Open: 103.69
High: 103.72
Low: 103.62
Volume: 599,234
Previous Close on Thursday, April 16th, 2026

$ 103.64

-0.01 -0.01%

Open: 103.70
High: 103.71
Low: 103.62
Volume: 638,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 103.69 103.72 103.62 103.71 599,234 +0.07 +0.07
2026-04-16 103.70 103.71 103.62 103.64 638,495 -0.01 -0.01
2026-04-15 103.68 103.69 103.63 103.65 1,251,202 0.00 0.00
2026-04-14 103.60 103.68 103.58 103.65 1,181,230 +0.03 +0.03
2026-04-13 103.54 103.62 103.51 103.62 715,869 +0.17 +0.16
2026-04-10 103.43 103.49 103.41 103.45 782,724 +0.02 +0.02
2026-04-09 103.40 103.47 103.37 103.43 1,519,052 +0.09 +0.09
2026-04-08 103.34 103.36 103.27 103.34 1,453,138 -0.11 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.72
On 2026-04-17		 103.51
On 2026-04-13		 0.26 0.25 103.62
On 2026-04-13		 103.62
On 2026-04-13		 0.00 103.65
10D 103.72
On 2026-04-17		 103.25
On 2026-04-06		 0.40 0.39 103.50
On 2026-04-07		 103.27
On 2026-04-08		 -0.22 103.53
20D 103.72
On 2026-04-17		 102.94
On 2026-03-26		 0.21 0.20 103.56
On 2026-03-31		 103.08
On 2026-04-01		 -0.46 103.36
WTD 103.72
On 2026-04-17		 103.51
On 2026-04-13		 0.26 0.25 103.62
On 2026-04-13		 103.62
On 2026-04-13		 0.00 103.65
MTD 103.72
On 2026-04-17		 103.08
On 2026-04-01		 0.28 0.27 103.50
On 2026-04-07		 103.27
On 2026-04-08		 -0.22 103.48
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

103.71 +0.07 +0.07 599,234