STIP: iShares 0-5 Year TIPS Bond ETF

As of Thursday, November 5th, 2026

$ 100.46

+0.09 +0.09%

Open: 100.31
High: 100.53
Low: 100.30
Volume: 1,665,408
Previous Close on Wednesday, November 4th, 2026

$ 100.37

-0.15 -0.15%

Open: 100.51
High: 100.52
Low: 100.34
Volume: 2,446,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 100.31 100.53 100.30 100.46 1,665,408 +0.09 +0.09
2026-11-04 100.51 100.52 100.34 100.37 2,446,881 -0.15 -0.15
2026-11-03 100.64 100.64 100.51 100.52 1,235,085 -0.11 -0.11
2026-11-02 100.73 100.75 100.63 100.63 1,235,999 -0.57 -0.56
2026-10-30 101.15 101.21 101.09 101.20 1,735,787 +0.22 +0.22
2026-10-29 100.93 101.04 100.89 100.98 74,167 +0.07 +0.07
2026-10-28 100.84 100.94 100.74 100.91 755,589 +0.10 +0.10
2026-10-27 100.85 100.86 100.80 100.81 829,507 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.21
On 2026-10-30		 100.30
On 2026-11-05		 -0.52 -0.51 101.21
On 2026-10-30		 100.30
On 2026-11-05		 -0.90 100.64
10D 101.21
On 2026-10-30		 100.30
On 2026-11-05		 -0.41 -0.41 101.21
On 2026-10-30		 100.30
On 2026-11-05		 -0.90 100.76
20D 101.21
On 2026-10-30		 99.98
On 2026-10-14		 0.29 0.29 101.21
On 2026-10-30		 100.30
On 2026-11-05		 -0.90 100.58
WTD 100.75
On 2026-11-02		 100.30
On 2026-11-05		 -0.74 -0.73 100.75
On 2026-11-02		 100.30
On 2026-11-05		 -0.45 100.50
MTD 100.75
On 2026-11-02		 100.30
On 2026-11-05		 -0.74 -0.73 100.75
On 2026-11-02		 100.30
On 2026-11-05		 -0.45 100.50
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

37.90 +1.17 +3.19 5,110,426
KAI

Kadant Inc.

299.45 -9.11 -2.95 171,634
IVE

iShares S&P 500 Value ETF

236.48 -6.82 -2.80 1,749,288
AXS

AXIS Capital Holdings Limited

107.93 +0.41 +0.38 905,755
STIP

iShares 0-5 Year TIPS Bond ETF

100.46 +0.09 +0.09 1,665,408