STIP: iShares 0-5 Year TIPS Bond ETF

As of Tuesday, March 10th, 2026

$ 103.36

-0.12 -0.12%

Open: 103.46
High: 103.46
Low: 103.32
Volume: 1,252,451
Previous Close on Monday, March 9th, 2026

$ 103.48

-0.02 -0.02%

Open: 103.63
High: 103.64
Low: 103.47
Volume: 1,652,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 103.46 103.46 103.32 103.36 1,252,451 -0.12 -0.12
2026-03-09 103.63 103.64 103.47 103.48 1,652,665 -0.02 -0.02
2026-03-06 103.45 103.65 103.44 103.50 1,564,013 +0.24 +0.23
2026-03-05 103.13 103.28 103.11 103.26 989,624 +0.11 +0.11
2026-03-04 103.24 103.26 103.15 103.15 790,576 -0.11 -0.11
2026-03-03 103.23 103.34 103.20 103.26 1,811,652 0.00 0.00
2026-03-02 103.39 103.39 103.15 103.26 1,711,999 -0.06 -0.06
2026-02-27 103.38 103.39 103.31 103.32 597,871 +0.11 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.65
On 2026-03-06		 103.11
On 2026-03-05		 0.10 0.10 103.65
On 2026-03-06		 103.32
On 2026-03-10		 -0.31 103.35
10D 103.65
On 2026-03-06		 103.00
On 2026-02-25		 0.36 0.35 103.65
On 2026-03-06		 103.32
On 2026-03-10		 -0.31 103.29
20D 103.65
On 2026-03-06		 102.87
On 2026-02-11		 0.38 0.37 103.65
On 2026-03-06		 103.32
On 2026-03-10		 -0.31 103.12
WTD 103.64
On 2026-03-09		 103.32
On 2026-03-10		 -0.14 -0.14 103.64
On 2026-03-09		 103.32
On 2026-03-10		 -0.31 103.42
MTD 103.65
On 2026-03-06		 103.11
On 2026-03-05		 0.04 0.04 103.65
On 2026-03-06		 103.32
On 2026-03-10		 -0.31 103.32
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,592
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,577
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,198
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,375
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,473,739
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,698
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

103.36 -0.12 -0.12 1,252,451