STIP: iShares 0-5 Year TIPS Bond ETF

As of Monday, March 30th, 2026

$ 103.38

+0.26 +0.25%

Open: 103.37
High: 103.46
Low: 103.34
Volume: 973,009
Previous Close on Friday, March 27th, 2026

$ 103.12

+0.16 +0.16%

Open: 103.05
High: 103.16
Low: 103.01
Volume: 1,995,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 103.37 103.46 103.34 103.38 973,009 +0.26 +0.25
2026-03-27 103.05 103.16 103.01 103.12 1,995,364 +0.16 +0.16
2026-03-26 103.11 103.13 102.94 102.96 1,745,305 -0.09 -0.09
2026-03-25 103.03 103.07 102.97 103.05 1,649,042 +0.02 +0.02
2026-03-24 103.07 103.12 102.96 103.03 2,004,781 -0.10 -0.10
2026-03-23 103.17 103.25 103.12 103.13 2,322,244 -0.21 -0.20
2026-03-20 103.41 103.42 103.30 103.34 2,682,765 -0.16 -0.15
2026-03-19 103.51 103.62 103.45 103.50 2,363,244 -0.14 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.46
On 2026-03-30		 102.94
On 2026-03-26		 0.25 0.24 103.12
On 2026-03-24		 102.97
On 2026-03-25		 -0.15 103.11
10D 103.79
On 2026-03-18		 102.94
On 2026-03-26		 -0.08 -0.08 103.79
On 2026-03-18		 102.94
On 2026-03-26		 -0.81 103.28
20D 103.79
On 2026-03-18		 102.94
On 2026-03-26		 0.12 0.12 103.79
On 2026-03-18		 102.94
On 2026-03-26		 -0.81 103.32
WTD 103.46
On 2026-03-30		 103.34
On 2026-03-30		 0.26 0.25 -- -- -- 103.38
MTD 103.79
On 2026-03-18		 102.94
On 2026-03-26		 0.06 0.06 103.79
On 2026-03-18		 102.94
On 2026-03-26		 -0.81 103.32
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

103.38 +0.26 +0.25 973,009