STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, December 26th, 2025

$ 102.37

+0.06 +0.06%

Open: 102.40
High: 102.40
Low: 102.33
Volume: 453,847
Previous Close on Wednesday, December 24th, 2025

$ 102.31

+0.09 +0.09%

Open: 102.30
High: 102.32
Low: 102.28
Volume: 308,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 102.40 102.40 102.33 102.37 453,847 +0.06 +0.06
2025-12-24 102.30 102.32 102.28 102.31 308,392 +0.09 +0.09
2025-12-23 102.19 102.29 102.17 102.22 795,679 -0.05 -0.05
2025-12-22 102.31 102.31 102.25 102.27 563,884 -0.05 -0.05
2025-12-19 102.35 102.35 102.29 102.32 947,096 -0.36 -0.35
2025-12-18 102.61 102.68 102.54 102.68 639,691 +0.02 +0.02
2025-12-17 102.58 102.66 102.57 102.66 500,839 +0.08 +0.08
2025-12-16 102.59 102.65 102.57 102.58 516,422 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.40
On 2025-12-26		 102.17
On 2025-12-23		 -0.31 -0.30 102.35
On 2025-12-19		 102.17
On 2025-12-23		 -0.18 102.30
10D 102.72
On 2025-12-15		 102.17
On 2025-12-23		 -0.30 -0.29 102.72
On 2025-12-15		 102.17
On 2025-12-23		 -0.54 102.47
20D 103.18
On 2025-11-28		 102.17
On 2025-12-23		 -0.74 -0.72 103.18
On 2025-11-28		 102.17
On 2025-12-23		 -0.98 102.59
WTD 102.40
On 2025-12-26		 102.17
On 2025-12-23		 0.05 0.05 102.31
On 2025-12-22		 102.17
On 2025-12-23		 -0.14 102.29
MTD 102.78
On 2025-12-05		 102.17
On 2025-12-23		 -0.71 -0.69 102.78
On 2025-12-05		 102.17
On 2025-12-23		 -0.59 102.56
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

102.37 +0.06 +0.06 453,847