STIP: iShares 0-5 Year TIPS Bond ETF

As of Thursday, November 12th, 2026

$ 100.03

-- 0 0%

Open: 100.03
High: 100.03
Low: 100.03
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 100.03

-0.05 -0.05%

Open: 100.04
High: 100.08
Low: 100.02
Volume: 760,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 100.04 100.08 100.02 100.03 760,685 -0.05 -0.05
2026-11-10 100.07 100.11 100.00 100.08 965,499 -0.25 -0.25
2026-11-09 100.45 100.45 100.30 100.33 1,050,478 -0.18 -0.18
2026-11-06 100.50 100.59 100.45 100.51 939,653 +0.04 +0.04
2026-11-05 100.31 100.53 100.30 100.47 1,665,408 +0.13 +0.13
2026-11-04 100.51 100.52 100.34 100.34 2,446,881 -0.18 -0.18
2026-11-03 100.64 100.64 100.51 100.52 1,235,085 -0.13 -0.13
2026-11-02 100.73 100.75 100.63 100.65 1,235,999 -0.55 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.59
On 2026-11-06		 100.00
On 2026-11-10		 -0.31 -0.31 100.59
On 2026-11-06		 100.00
On 2026-11-10		 -0.59 100.28
10D 101.21
On 2026-10-30		 100.00
On 2026-11-10		 -0.88 -0.87 101.21
On 2026-10-30		 100.00
On 2026-11-10		 -1.19 100.51
20D 101.21
On 2026-10-30		 100.00
On 2026-11-10		 -0.20 -0.20 101.21
On 2026-10-30		 100.00
On 2026-11-10		 -1.19 100.60
WTD 100.45
On 2026-11-09		 100.00
On 2026-11-10		 -0.48 -0.48 100.45
On 2026-11-09		 100.00
On 2026-11-10		 -0.45 100.15
MTD 100.75
On 2026-11-02		 100.00
On 2026-11-10		 -1.17 -1.16 100.75
On 2026-11-02		 100.00
On 2026-11-10		 -0.74 100.37
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.96 +1.21 +0.35 6,755
KO

The Coca-Cola Company

98.03 +0.46 +0.47 66,661
PFE

Pfizer Inc.

29.59 +0.15 +0.51 77,995
VZ

Verizon Communications Inc.

46.64 +0.04 +0.09 23,373
VIX

CBOE Volatility Index

18.36 +0.85 +4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.36 +0.85 +4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

100.03 0.00 0.00