STIP: iShares 0-5 Year TIPS Bond ETF

As of Thursday, October 9th, 2025

$ 103.20

-0.06 -0.06%

Open: 103.26
High: 103.28
Low: 103.19
Volume: 1,880,448
Previous Close on Wednesday, October 8th, 2025

$ 103.26

-0.01 -0.01%

Open: 103.31
High: 103.31
Low: 103.24
Volume: 348,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 103.26 103.28 103.19 103.20 1,880,448 -0.06 -0.06
2025-10-08 103.31 103.31 103.24 103.26 348,139 -0.01 -0.01
2025-10-07 103.18 103.27 103.17 103.27 404,624 +0.10 +0.10
2025-10-06 103.17 103.19 103.15 103.17 365,038 +0.02 +0.02
2025-10-03 103.22 103.23 103.15 103.15 833,743 -0.04 -0.04
2025-10-02 103.21 103.24 103.18 103.19 501,700 -0.05 -0.05
2025-10-01 103.25 103.28 103.20 103.24 631,524 -0.12 -0.12
2025-09-30 103.34 103.41 103.33 103.36 398,242 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.31
On 2025-10-08		 103.15
On 2025-10-03		 0.01 0.01 103.31
On 2025-10-08		 103.19
On 2025-10-09		 -0.12 103.21
10D 103.41
On 2025-09-30		 103.15
On 2025-10-03		 -0.10 -0.10 103.41
On 2025-09-30		 103.15
On 2025-10-03		 -0.25 103.25
20D 103.74
On 2025-09-17		 103.15
On 2025-10-03		 -0.30 -0.29 103.74
On 2025-09-17		 103.15
On 2025-10-03		 -0.57 103.36
WTD 103.31
On 2025-10-08		 103.15
On 2025-10-06		 0.05 0.05 103.31
On 2025-10-08		 103.19
On 2025-10-09		 -0.12 103.23
MTD 103.31
On 2025-10-08		 103.15
On 2025-10-03		 -0.16 -0.15 103.28
On 2025-10-01		 103.15
On 2025-10-03		 -0.13 103.21
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

32.54 -0.07 -0.21 1,721,326
AIN

Albany International Corp.

54.94 -1.60 -2.83 333,866
CRON

Cronos Group Inc.

2.71 +0.03 +1.12 3,955,646
RGTI

Rigetti Computing Inc.

47.11 +3.88 +8.98 154,298,276
STIP

iShares 0-5 Year TIPS Bond ETF

103.20 -0.06 -0.06 1,880,448