STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, April 19th, 2024

$ 99.21

+0.03 +0.03%

Open: 99.23
High: 99.32
Low: 99.21
Volume: 330,403
Previous Close on Thursday, April 18th, 2024

$ 99.18

-- 0 0%

Open: 99.24
High: 99.26
Low: 99.16
Volume: 337,264
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 99.23 99.32 99.21 99.21 330,403 +0.03 +0.03
2024-04-18 99.24 99.26 99.16 99.18 337,264 0.00 0.00
2024-04-17 99.19 99.29 99.18 99.18 579,882 +0.05 +0.05
2024-04-16 99.21 99.26 99.13 99.13 764,662 -0.12 -0.12
2024-04-15 99.13 99.27 99.07 99.25 386,080 -0.03 -0.03
2024-04-12 99.30 99.38 99.28 99.28 300,535 +0.16 +0.16
2024-04-11 99.17 99.19 99.06 99.12 356,112 +0.06 +0.06
2024-04-10 99.21 99.24 99.04 99.06 448,994 -0.37 -0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.32
On 2024-04-19
99.07
On 2024-04-15
-0.07 -0.07 99.27
On 2024-04-15
99.13
On 2024-04-16
-0.14 99.19
10D 99.47
On 2024-04-09
99.04
On 2024-04-10
-0.17 -0.17 99.47
On 2024-04-09
99.04
On 2024-04-10
-0.43 99.22
20D 99.52
On 2024-03-22
99.04
On 2024-04-10
-0.11 -0.11 99.52
On 2024-03-22
99.04
On 2024-04-10
-0.48 99.29
WTD 99.32
On 2024-04-19
99.07
On 2024-04-15
-0.07 -0.07 99.27
On 2024-04-15
99.13
On 2024-04-16
-0.14 99.19
MTD 99.50
On 2024-04-04
99.04
On 2024-04-10
-0.22 -0.22 99.50
On 2024-04-04
99.04
On 2024-04-10
-0.46 99.25
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94