STIP: iShares 0-5 Year TIPS Bond ETF

As of Thursday, September 24th, 2026

$ 99.65

-0.09 -0.09%

Open: 99.80
High: 99.81
Low: 99.65
Volume: 1,650,664
Previous Close on Wednesday, September 23rd, 2026

$ 99.74

-0.23 -0.23%

Open: 99.96
High: 99.97
Low: 99.65
Volume: 1,662,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 99.80 99.81 99.65 99.65 1,650,664 -0.09 -0.09
2026-09-23 99.96 99.97 99.65 99.74 1,662,161 -0.23 -0.23
2026-09-22 99.98 100.02 99.93 99.97 82,083 -0.04 -0.04
2026-09-21 100.01 100.02 99.95 100.01 1,197,540 +0.08 +0.08
2026-09-18 100.02 100.02 99.92 99.93 663,327 -0.20 -0.20
2026-09-17 100.07 100.15 100.06 100.13 859,711 +0.12 +0.12
2026-09-16 100.32 100.38 100.01 100.01 1,692,242 -0.28 -0.28
2026-09-15 100.27 100.36 100.26 100.29 1,433,941 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.02
On 2026-09-18		 99.65
On 2026-09-23		 -0.48 -0.48 100.02
On 2026-09-18		 99.65
On 2026-09-23		 -0.37 99.86
10D 100.54
On 2026-09-11		 99.65
On 2026-09-23		 -0.98 -0.97 100.54
On 2026-09-11		 99.65
On 2026-09-23		 -0.89 100.03
20D 100.97
On 2026-08-27		 99.65
On 2026-09-23		 -1.29 -1.28 100.97
On 2026-08-27		 99.65
On 2026-09-23		 -1.31 100.39
WTD 100.02
On 2026-09-21		 99.65
On 2026-09-23		 -0.28 -0.28 100.02
On 2026-09-21		 99.65
On 2026-09-23		 -0.37 99.84
MTD 100.88
On 2026-09-03		 99.65
On 2026-09-23		 -1.03 -1.02 100.88
On 2026-09-03		 99.65
On 2026-09-23		 -1.22 100.33
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,404
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,108,542
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,375,923
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,213
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

99.65 -0.09 -0.09 1,650,664