STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, June 20th, 2025

$ 102.56

+0.13 +0.13%

Open: 102.46
High: 102.61
Low: 102.45
Volume: 307,738
Previous Close on Wednesday, June 18th, 2025

$ 102.43

+0.04 +0.04%

Open: 102.46
High: 102.48
Low: 102.38
Volume: 461,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 102.46 102.61 102.45 102.56 307,738 +0.13 +0.13
2025-06-18 102.46 102.48 102.38 102.43 461,741 +0.04 +0.04
2025-06-17 102.24 102.39 102.19 102.39 626,210 +0.22 +0.22
2025-06-16 102.18 102.27 102.16 102.17 411,520 -0.05 -0.05
2025-06-13 102.26 102.26 102.12 102.22 585,787 +0.05 +0.05
2025-06-12 102.19 102.21 102.13 102.17 519,551 +0.07 +0.07
2025-06-11 102.05 102.11 101.98 102.10 522,230 +0.01 +0.01
2025-06-10 102.13 102.14 102.03 102.09 394,488 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.61
On 2025-06-20		 102.12
On 2025-06-13		 0.39 0.38 102.26
On 2025-06-13		 102.26
On 2025-06-13		 0.00 102.35
10D 102.61
On 2025-06-20		 101.98
On 2025-06-06		 0.34 0.33 102.14
On 2025-06-09		 101.98
On 2025-06-11		 -0.16 102.22
20D 102.72
On 2025-05-30		 101.98
On 2025-06-06		 0.18 0.18 102.72
On 2025-05-30		 101.98
On 2025-06-06		 -0.72 102.33
WTD 102.61
On 2025-06-20		 102.16
On 2025-06-16		 0.34 0.33 102.27
On 2025-06-16		 102.27
On 2025-06-16		 0.00 102.39
MTD 102.61
On 2025-06-20		 101.98
On 2025-06-06		 -0.15 -0.15 102.41
On 2025-06-02		 101.98
On 2025-06-06		 -0.42 102.24
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

102.56 +0.13 +0.13 307,738