STIP: iShares 0-5 Year TIPS Bond ETF
$ 100.87 |
|
-0.09 -0.09% |
Open: | 100.97 |
High: | 100.98 |
Low: | 100.86 |
Volume: | 1,325,108 |
$ 100.96
-0.07 -0.07%
Open: | 101.01 |
High: | 101.05 |
Low: | 100.96 |
Volume: | 367,661 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 100.97 | 100.98 | 100.86 | 100.87 | 1,325,108 | -0.09 | -0.09 |
2024-12-12 | 101.01 | 101.05 | 100.96 | 100.96 | 367,661 | -0.07 | -0.07 |
2024-12-11 | 101.06 | 101.08 | 101.00 | 101.03 | 2,242,380 | +0.05 | +0.05 |
2024-12-10 | 100.96 | 101.02 | 100.93 | 100.98 | 383,253 | -0.01 | -0.01 |
2024-12-09 | 101.01 | 101.03 | 100.99 | 100.99 | 319,065 | -0.05 | -0.05 |
2024-12-06 | 101.12 | 101.13 | 101.00 | 101.04 | 304,327 | +0.08 | +0.08 |
2024-12-05 | 100.92 | 100.99 | 100.92 | 100.96 | 855,226 | -0.07 | -0.07 |
2024-12-04 | 100.91 | 101.06 | 100.91 | 101.03 | 295,980 | +0.09 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.08 On 2024-12-11 |
100.86 On 2024-12-13 |
-0.17 | -0.17 | 101.08 On 2024-12-11 |
100.86 On 2024-12-13 |
-0.22 | 100.97 |
10D | 101.13 On 2024-12-06 |
100.79 On 2024-12-02 |
-0.21 | -0.21 | 101.13 On 2024-12-06 |
100.86 On 2024-12-13 |
-0.27 | 100.97 |
20D | 101.13 On 2024-12-06 |
100.47 On 2024-11-15 |
0.35 | 0.35 | 101.10 On 2024-11-29 |
100.79 On 2024-12-02 |
-0.31 | 100.90 |
WTD | 101.08 On 2024-12-11 |
100.86 On 2024-12-13 |
-0.17 | -0.17 | 101.08 On 2024-12-11 |
100.86 On 2024-12-13 |
-0.22 | 100.97 |
MTD | 101.13 On 2024-12-06 |
100.79 On 2024-12-02 |
-0.21 | -0.21 | 101.13 On 2024-12-06 |
100.86 On 2024-12-13 |
-0.27 | 100.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STIP
iShares 0-5 Year TIPS Bond ETF |
100.87 | -0.09 | -0.09 | 1,325,108 |