STIP: iShares 0-5 Year TIPS Bond ETF
$ 98.41 |
|
+0.23 +0.23% |
Open: | 98.30 |
High: | 98.58 |
Low: | 98.30 |
Volume: | 1,725,251 |
$ 98.18
-0.31 -0.31%
Open: | 98.82 |
High: | 98.88 |
Low: | 98.10 |
Volume: | 1,303,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 98.30 | 98.58 | 98.30 | 98.41 | 1,725,251 | +0.23 | +0.23 |
2023-03-16 | 98.82 | 98.88 | 98.10 | 98.18 | 1,303,291 | -0.31 | -0.31 |
2023-03-15 | 98.49 | 98.87 | 98.41 | 98.49 | 1,472,165 | +0.37 | +0.38 |
2023-03-14 | 98.23 | 98.31 | 98.01 | 98.12 | 1,219,317 | -0.11 | -0.11 |
2023-03-13 | 98.05 | 98.47 | 98.04 | 98.23 | 1,583,406 | +0.62 | +0.64 |
2023-03-10 | 97.40 | 97.61 | 97.35 | 97.61 | 1,298,979 | +0.51 | +0.53 |
2023-03-09 | 97.15 | 97.20 | 97.08 | 97.10 | 1,253,661 | +0.19 | +0.20 |
2023-03-08 | 97.15 | 97.22 | 96.90 | 96.91 | 1,229,970 | -0.24 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.88 On 2023-03-16 |
98.01 On 2023-03-14 |
0.80 | 0.82 | 98.88 On 2023-03-16 |
98.30 On 2023-03-17 |
-0.59 | 98.29 |
10D | 98.88 On 2023-03-16 |
96.90 On 2023-03-08 |
0.68 | 0.70 | 97.81 On 2023-03-06 |
96.90 On 2023-03-08 |
-0.93 | 97.78 |
20D | 98.88 On 2023-03-16 |
96.90 On 2023-03-08 |
0.96 | 0.99 | 97.81 On 2023-03-06 |
96.90 On 2023-03-08 |
-0.93 | 97.56 |
WTD | 98.88 On 2023-03-16 |
98.01 On 2023-03-14 |
0.80 | 0.82 | 98.88 On 2023-03-16 |
98.30 On 2023-03-17 |
-0.59 | 98.29 |
MTD | 98.88 On 2023-03-16 |
96.90 On 2023-03-08 |
1.10 | 1.13 | 97.81 On 2023-03-06 |
96.90 On 2023-03-08 |
-0.93 | 97.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |