STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, August 8th, 2025

$ 103.04

-- 0 0%

Open: 103.03
High: 103.07
Low: 102.96
Volume: 382,550
Previous Close on Thursday, August 7th, 2025

$ 103.04

+0.05 +0.05%

Open: 103.01
High: 103.04
Low: 102.97
Volume: 421,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 103.03 103.07 102.96 103.04 382,550 0.00 0.00
2025-08-07 103.01 103.04 102.97 103.04 421,967 +0.05 +0.05
2025-08-06 102.99 103.06 102.97 102.99 458,649 0.00 0.00
2025-08-05 103.03 103.06 102.98 102.99 582,240 -0.04 -0.04
2025-08-04 102.97 103.09 102.94 103.03 560,823 +0.11 +0.11
2025-08-01 102.83 102.93 102.76 102.92 820,928 +0.09 +0.09
2025-07-31 102.93 102.94 102.79 102.83 613,492 -0.07 -0.07
2025-07-30 102.97 103.08 102.90 102.90 476,067 -0.15 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.09
On 2025-08-04		 102.94
On 2025-08-04		 0.12 0.12 103.09
On 2025-08-04		 102.96
On 2025-08-08		 -0.13 103.02
10D 103.09
On 2025-08-04		 102.76
On 2025-08-01		 0.21 0.20 103.08
On 2025-07-30		 102.76
On 2025-08-01		 -0.31 102.96
20D 103.10
On 2025-07-22		 102.58
On 2025-07-15		 0.41 0.40 103.10
On 2025-07-22		 102.76
On 2025-08-01		 -0.33 102.90
WTD 103.09
On 2025-08-04		 102.94
On 2025-08-04		 0.12 0.12 103.09
On 2025-08-04		 102.96
On 2025-08-08		 -0.13 103.02
MTD 103.09
On 2025-08-04		 102.76
On 2025-08-01		 0.21 0.20 103.09
On 2025-08-04		 102.96
On 2025-08-08		 -0.13 103.00
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

220.85 -2.29 -1.03 568,677
AMH

American Homes 4 Rent

34.42 -0.33 -0.95 1,218,131
CRON

Cronos Group Inc.

2.30 +0.03 +1.32 3,312,907
UPS

United Parcel Service

86.67 +0.18 +0.21 6,266,002
STIP

iShares 0-5 Year TIPS Bond ETF

103.04 0.00 0.00 382,550