STIP: iShares 0-5 Year TIPS Bond ETF
As of Thursday, December 8th, 2022
$ 97.63 |
|
-0.06 -0.06% |
|
| Open: | 97.72 |
| High: | 97.74 |
| Low: | 97.57 |
| Volume: | 1,212,533 |
Previous Close on Wednesday, December 7th, 2022
$ 97.69
+0.13 +0.13%
| Open: | 97.56 |
| High: | 97.71 |
| Low: | 97.53 |
| Volume: | 1,952,003 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 97.72 | 97.74 | 97.57 | 97.63 | 1,212,533 | -0.06 | -0.06 |
| 2022-12-07 | 97.56 | 97.71 | 97.53 | 97.69 | 1,952,003 | +0.13 | +0.13 |
| 2022-12-06 | 97.61 | 97.65 | 97.45 | 97.56 | 2,335,182 | -0.08 | -0.08 |
| 2022-12-05 | 97.94 | 97.96 | 97.57 | 97.64 | 1,586,454 | -0.47 | -0.48 |
| 2022-12-02 | 97.74 | 98.13 | 97.66 | 98.11 | 7,702,320 | +0.14 | +0.14 |
| 2022-12-01 | 97.68 | 97.98 | 97.68 | 97.97 | 1,633,020 | +0.29 | +0.30 |
| 2022-11-30 | 97.08 | 97.73 | 97.00 | 97.68 | 1,412,420 | +0.63 | +0.65 |
| 2022-11-29 | 97.04 | 97.14 | 97.01 | 97.05 | 993,524 | -0.08 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.13 On 2022-12-02 |
97.45 On 2022-12-06 |
-0.34 | -0.35 | 98.13 On 2022-12-02 |
97.45 On 2022-12-06 |
-0.69 | 97.73 |
| 10D | 98.13 On 2022-12-02 |
97.00 On 2022-11-30 |
0.46 | 0.47 | 98.13 On 2022-12-02 |
97.45 On 2022-12-06 |
-0.69 | 97.56 |
| 20D | 98.13 On 2022-12-02 |
96.69 On 2022-11-18 |
0.70 | 0.72 | 97.45 On 2022-11-10 |
96.69 On 2022-11-18 |
-0.78 | 97.35 |
| WTD | 97.96 On 2022-12-05 |
97.45 On 2022-12-06 |
-0.48 | -0.49 | 97.96 On 2022-12-05 |
97.45 On 2022-12-06 |
-0.52 | 97.63 |
| MTD | 98.13 On 2022-12-02 |
97.45 On 2022-12-06 |
-0.05 | -0.05 | 98.13 On 2022-12-02 |
97.45 On 2022-12-06 |
-0.69 | 97.77 |