STIP: iShares 0-5 Year TIPS Bond ETF

As of Wednesday, April 16th, 2025

$ 102.57

+0.12 +0.12%

Open: 102.52
High: 102.61
Low: 102.48
Volume: 849,995
Previous Close on Tuesday, April 15th, 2025

$ 102.45

-0.05 -0.05%

Open: 102.50
High: 102.60
Low: 102.43
Volume: 530,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 102.52 102.61 102.48 102.57 849,995 +0.12 +0.12
2025-04-15 102.50 102.60 102.43 102.45 530,911 -0.05 -0.05
2025-04-14 102.53 102.57 102.42 102.50 483,657 +0.21 +0.21
2025-04-11 101.99 102.32 101.67 102.29 1,359,616 -0.06 -0.06
2025-04-10 102.70 102.73 102.31 102.35 1,943,927 -0.38 -0.37
2025-04-09 102.61 103.06 102.41 102.73 1,690,431 -0.08 -0.08
2025-04-08 102.76 103.01 102.72 102.81 1,953,877 +0.14 +0.14
2025-04-07 103.05 103.05 102.58 102.67 2,171,472 -0.28 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.73
On 2025-04-10		 101.67
On 2025-04-11		 -0.16 -0.16 102.73
On 2025-04-10		 101.67
On 2025-04-11		 -1.04 102.43
10D 103.44
On 2025-04-04		 101.67
On 2025-04-11		 -0.10 -0.10 103.44
On 2025-04-04		 101.67
On 2025-04-11		 -1.71 102.66
20D 103.61
On 2025-03-31		 101.67
On 2025-04-11		 -0.16 -0.16 103.61
On 2025-03-31		 101.67
On 2025-04-11		 -1.88 102.82
WTD 102.61
On 2025-04-16		 102.42
On 2025-04-14		 0.28 0.27 102.57
On 2025-04-14		 102.57
On 2025-04-14		 0.00 102.51
MTD 103.44
On 2025-04-04		 101.67
On 2025-04-11		 -0.90 -0.87 103.44
On 2025-04-04		 101.67
On 2025-04-11		 -1.71 102.67
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

121.22 -1.57 -1.28 553,045
ACWI

iShares MSCI ACWI ETF

110.93 -1.79 -1.59 4,671,874
SCHX

Schwab U.S. Large-Cap ETF

20.76 -0.45 -2.12 12,729,382
LW

Lamb Weston Holdings Inc.

53.40 -1.23 -2.25 1,536,909
STIP

iShares 0-5 Year TIPS Bond ETF

102.57 +0.12 +0.12 849,995