SWCH: Switch Inc.

As of Monday, December 22nd, 2025

$ 34.25

-- 0 0%

Open: 34.25
High: 34.25
Low: 34.25
Volume: N/A
Previous Close on Friday, December 19th, 2025

$ 34.25

-- 0 0%

Open: 34.25
High: 34.25
Low: 34.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-12-19 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-12-18 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-12-17 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-12-16 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-12-15 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-12-12 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-12-11 34.25 34.25 34.25 34.25 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.25
On 2025-12-16		 34.25
On 2025-12-16		 0.00 0.00 34.25
On 2025-12-16		 34.25
On 2025-12-16		 0.00 34.25
10D 34.25
On 2025-12-09		 34.25
On 2025-12-09		 0.00 0.00 34.25
On 2025-12-09		 34.25
On 2025-12-09		 0.00 34.25
20D 34.25
On 2025-11-24		 34.25
On 2025-11-24		 0.00 0.00 34.25
On 2025-11-24		 34.25
On 2025-11-24		 0.00 34.25
WTD 34.25
On 2025-12-22		 34.25
On 2025-12-22		 0.00 0.00 -- -- -- 34.25
MTD 34.25
On 2025-12-01		 34.25
On 2025-12-01		 0.00 0.00 34.25
On 2025-12-01		 34.25
On 2025-12-01		 0.00 34.25
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.73 +7.52 +2.45 6,475,822
KO

The Coca-Cola Company

70.21 +0.15 +0.21 12,395,745
PFE

Pfizer Inc.

25.21 +0.02 +0.08 37,763,822
VZ

Verizon Communications Inc.

39.98 +0.16 +0.40 20,859,095
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.68 +227.79 +0.47 427,065,016
DJTA

Dow Jones Transportation Average

17,679.88 +121.92 +0.69 129,403,236
SPX

S&P 500 Index

6,878.49 +43.99 +0.64
OEX

S&P 100 Index

3,439.26 +18.40 +0.54
NDX

NASDAQ 100 Index

25,461.70 +115.52 +0.46
NYA

NYSE Composite Index

22,111.31 +187.37 +0.85
XAX

NYSE AMEX Composite Index

6,900.58 +107.01 +1.58
RUI

RUSSELL 1000 Index

3,755.84 +25.34 +0.68
RUT

Russell 2000 Index

2,558.78 +29.36 +1.16
RUA

Russell 3000 Index

3,910.88 +27.22 +0.70
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.27 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.37 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.46 -2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.92 +42.29 +0.36
 
Recent
Ticker Last Chg %Chg Volume
SWCH

Switch Inc.

34.25 0.00 0.00