SWCH: Switch Inc.

As of Wednesday, December 7th, 2022

$ 34.25

-- 0 0%

Open: 34.25
High: 34.25
Low: 34.25
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 34.25

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 0.00 0.00 0.00 34.25 0 0.00 0.00
2022-12-05 34.24 34.26 34.23 34.25 7,547,766 +0.02 +0.06
2022-12-02 34.23 34.24 34.23 34.23 1,104,983 +0.01 +0.03
2022-12-01 34.24 34.24 34.22 34.22 1,540,670 -0.03 -0.09
2022-11-30 34.22 34.25 34.21 34.25 3,198,107 +0.02 +0.06
2022-11-29 34.24 34.24 34.21 34.23 2,036,633 +0.02 +0.06
2022-11-28 34.21 34.24 34.20 34.21 1,537,300 0.00 0.00
2022-11-25 34.19 34.24 34.18 34.21 1,393,740 +0.02 +0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.26
On 2022-12-05
0.00
On 2022-12-06
0.02 0.06 34.26
On 2022-12-05
0.00
On 2022-12-06
-100.00 34.24
10D 34.26
On 2022-12-05
0.00
On 2022-12-06
0.08 0.23 34.26
On 2022-12-05
0.00
On 2022-12-06
-100.00 34.22
20D 34.26
On 2022-12-05
0.00
On 2022-12-06
0.29 0.85 34.26
On 2022-12-05
0.00
On 2022-12-06
-100.00 34.13
WTD 34.26
On 2022-12-05
0.00
On 2022-12-06
0.02 0.06 34.26
On 2022-12-05
0.00
On 2022-12-06
-100.00 34.25
MTD 34.26
On 2022-12-05
0.00
On 2022-12-06
0.00 0.00 34.26
On 2022-12-05
0.00
On 2022-12-06
-100.00 34.24
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,153
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,304,859
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,403
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,264
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
SWCH

Switch Inc.

34.25 0.00 0.00