SWCH: Switch Inc.

As of Tuesday, September 16th, 2025

$ 34.25

-- 0 0%

Open: 34.25
High: 34.25
Low: 34.25
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 34.25

-- 0 0%

Open: 34.25
High: 34.25
Low: 34.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-09-12 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-09-11 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-09-10 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-09-09 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-09-08 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-09-05 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-09-04 34.25 34.25 34.25 34.25 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.25
On 2025-09-09		 34.25
On 2025-09-09		 0.00 0.00 34.25
On 2025-09-09		 34.25
On 2025-09-09		 0.00 34.25
10D 34.25
On 2025-09-02		 34.25
On 2025-09-02		 0.00 0.00 34.25
On 2025-09-02		 34.25
On 2025-09-02		 0.00 34.25
20D 34.25
On 2025-08-18		 34.25
On 2025-08-18		 0.00 0.00 34.25
On 2025-08-18		 34.25
On 2025-08-18		 0.00 34.25
WTD 34.25
On 2025-09-15		 34.25
On 2025-09-15		 0.00 0.00 -- -- -- 34.25
MTD 34.25
On 2025-09-02		 34.25
On 2025-09-02		 0.00 0.00 34.25
On 2025-09-02		 34.25
On 2025-09-02		 0.00 34.25
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 3,166,154
KO

The Coca-Cola Company

66.43 +0.22 +0.32 8,274,960
PFE

Pfizer Inc.

23.92 -0.06 -0.23 30,948,607
VZ

Verizon Communications Inc.

43.67 -0.21 -0.47 8,694,636
VIX

CBOE Volatility Index

16.00 +0.31 +1.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,782.68 -100.77 -0.22 270,084,269
DJTA

Dow Jones Transportation Average

15,638.11 +62.83 +0.40 113,842,974
SPX

S&P 500 Index

6,612.58 -2.70 -0.04
OEX

S&P 100 Index

3,301.29 +2.26 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,286.92 -6.86 -0.03
NYA

NYSE Composite Index

21,388.50 -6.10 -0.03
XAX

NYSE AMEX Composite Index

7,041.75 +53.80 +0.77
RUI

RUSSELL 1000 Index

3,619.29 -1.89 -0.05
RUT

Russell 2000 Index

2,399.52 -5.61 -0.23
RUA

Russell 3000 Index

3,764.21 -2.26 -0.06
VIX

CBOE Volatility Index

16.00 +0.31 +1.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 +0.26 +1.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,239.94 -4.00 -0.04
 
Recent
Ticker Last Chg %Chg Volume
SWCH

Switch Inc.

34.25 0.00 0.00