SWCH: Switch Inc.

As of Thursday, October 9th, 2025

$ 34.25

-- 0 0%

Open: 34.25
High: 34.25
Low: 34.25
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

$ 34.25

-- 0 0%

Open: 34.25
High: 34.25
Low: 34.25
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-09 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-10-08 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-10-07 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-10-06 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-10-03 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-10-02 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-10-01 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-09-30 34.25 34.25 34.25 34.25 0 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.25
On 2025-10-03
34.25
On 2025-10-03
0.00 0.00 34.25
On 2025-10-03
34.25
On 2025-10-03
0.00 34.25
10D 34.25
On 2025-09-26
34.25
On 2025-09-26
0.00 0.00 34.25
On 2025-09-26
34.25
On 2025-09-26
0.00 34.25
20D 34.25
On 2025-09-12
34.25
On 2025-09-12
0.00 0.00 34.25
On 2025-09-12
34.25
On 2025-09-12
0.00 34.25
WTD 34.25
On 2025-10-06
34.25
On 2025-10-06
0.00 0.00 34.25
On 2025-10-06
34.25
On 2025-10-06
0.00 34.25
MTD 34.25
On 2025-10-01
34.25
On 2025-10-01
0.00 0.00 34.25
On 2025-10-01
34.25
On 2025-10-01
0.00 34.25
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

61.97 -0.36 -0.58 1,548,890
CC

The Chemours Company

13.74 -1.30 -8.64 4,190,896
HD

The Home Depot, Inc.

377.69 -6.10 -1.59 3,262,441
WELL

Welltower Inc.

167.27 -1.87 -1.11 2,412,747
SWCH

Switch Inc.

34.25 0.00 0.00