MOH: Molina Healthcare Inc.

As of Friday, December 13th, 2024

$ 303.02

B: 295.20 X 1
A: 310.00 X 3

+5.84 +1.97%

Open: 299.26
High: 305.96
Low: 296.71
Volume: 514,854
Previous Close on Thursday, December 12th, 2024

$ 297.18

-3.13 -1.04%

Open: 301.60
High: 308.65
Low: 296.36
Volume: 712,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 299.26 305.96 296.71 303.02 514,854 +5.84 +1.97
2024-12-12 301.60 308.65 296.36 297.18 712,410 -3.13 -1.04
2024-12-11 297.19 301.87 292.45 300.31 793,859 +2.10 +0.70
2024-12-10 301.31 303.48 295.52 298.21 660,749 -8.33 -2.72
2024-12-09 296.80 307.98 293.68 306.54 546,042 +11.55 +3.92
2024-12-06 302.30 302.30 292.33 294.99 642,002 -5.43 -1.81
2024-12-05 308.95 309.17 299.56 300.42 517,124 -9.88 -3.18
2024-12-04 312.53 316.86 307.50 310.30 641,804 -1.60 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.65
On 2024-12-12		 292.45
On 2024-12-11		 8.03 2.72 307.98
On 2024-12-09		 292.45
On 2024-12-11		 -5.04 301.05
10D 316.86
On 2024-12-04		 292.33
On 2024-12-06		 5.12 1.72 316.86
On 2024-12-04		 292.33
On 2024-12-06		 -7.74 302.47
20D 316.86
On 2024-12-04		 281.95
On 2024-11-19		 -2.98 -0.97 308.26
On 2024-11-15		 281.95
On 2024-11-19		 -8.54 298.23
WTD 308.65
On 2024-12-12		 292.45
On 2024-12-11		 8.03 2.72 307.98
On 2024-12-09		 292.45
On 2024-12-11		 -5.04 301.05
MTD 316.86
On 2024-12-04		 292.33
On 2024-12-06		 5.12 1.72 316.86
On 2024-12-04		 292.33
On 2024-12-06		 -7.74 302.47
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

303.02 +5.84 +1.97 514,854