MOH: Molina Healthcare Inc.

As of Friday, July 19th, 2024

$ 288.36

B: 284.86 X 1
A: 305.40 X 3

+0.62 +0.22%

Open: 292.15
High: 292.15
Low: 286.55
Volume: 979,320
Previous Close on Thursday, July 18th, 2024

$ 287.74

-10.39 -3.49%

Open: 295.97
High: 296.06
Low: 287.43
Volume: 638,202
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 292.15 292.15 286.55 288.36 979,320 +0.62 +0.22
2024-07-18 295.97 296.06 287.43 287.74 638,202 -10.39 -3.49
2024-07-17 300.00 307.12 293.03 298.13 1,039,424 -9.20 -2.99
2024-07-16 288.45 307.36 286.69 307.33 1,074,407 +23.35 +8.22
2024-07-15 291.40 293.56 283.53 283.98 522,218 -9.37 -3.19
2024-07-12 291.30 295.94 288.70 293.35 462,931 +3.28 +1.13
2024-07-11 285.51 290.40 284.70 290.07 492,227 +3.12 +1.09
2024-07-10 287.16 288.31 284.34 286.95 618,571 -0.35 -0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.36
On 2024-07-16
283.53
On 2024-07-15
-4.99 -1.70 307.36
On 2024-07-16
286.55
On 2024-07-19
-6.77 293.11
10D 307.36
On 2024-07-16
283.53
On 2024-07-15
-4.83 -1.65 307.36
On 2024-07-16
286.55
On 2024-07-19
-6.77 291.60
20D 311.13
On 2024-06-24
283.53
On 2024-07-15
-19.41 -6.31 311.13
On 2024-06-24
283.53
On 2024-07-15
-8.87 295.75
WTD 307.36
On 2024-07-16
283.53
On 2024-07-15
-4.99 -1.70 307.36
On 2024-07-16
286.55
On 2024-07-19
-6.77 293.11
MTD 307.36
On 2024-07-16
283.53
On 2024-07-15
-8.94 -3.01 307.36
On 2024-07-16
286.55
On 2024-07-19
-6.77 292.12
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

288.36 +0.62 +0.22 979,320