MOH: Molina Healthcare Inc.
$ 314.87 |
|
-- 0 0% |
Open: | 314.87 |
High: | 314.87 |
Low: | 314.87 |
Volume: | N/A |
$ 314.87
-2.20 -0.69%
Open: | 315.83 |
High: | 318.15 |
Low: | 311.61 |
Volume: | 545,423 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 315.83 | 318.15 | 311.61 | 314.87 | 545,423 | -2.20 | -0.69 |
2025-03-18 | 317.22 | 318.17 | 314.66 | 317.07 | 397,126 | +1.10 | +0.35 |
2025-03-17 | 307.71 | 317.15 | 305.99 | 315.97 | 519,659 | +7.75 | +2.51 |
2025-03-14 | 312.24 | 313.31 | 305.96 | 308.22 | 863,498 | -2.85 | -0.92 |
2025-03-13 | 314.97 | 314.97 | 306.66 | 311.07 | 803,165 | -3.90 | -1.24 |
2025-03-12 | 321.20 | 326.84 | 312.64 | 314.97 | 791,081 | -9.84 | -3.03 |
2025-03-11 | 333.99 | 335.69 | 323.18 | 324.81 | 723,575 | -8.46 | -2.54 |
2025-03-10 | 328.36 | 338.33 | 327.05 | 333.27 | 820,948 | +5.94 | +1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 318.17 On 2025-03-18 |
305.96 On 2025-03-14 |
-0.10 | -0.03 | 314.97 On 2025-03-13 |
305.96 On 2025-03-14 |
-2.86 | 313.44 |
10D | 338.33 On 2025-03-10 |
305.96 On 2025-03-14 |
2.98 | 0.96 | 338.33 On 2025-03-10 |
305.96 On 2025-03-14 |
-9.57 | 319.14 |
20D | 338.33 On 2025-03-10 |
278.15 On 2025-02-26 |
28.08 | 9.79 | 338.33 On 2025-03-10 |
305.96 On 2025-03-14 |
-9.57 | 308.01 |
WTD | 318.17 On 2025-03-18 |
305.99 On 2025-03-17 |
6.65 | 2.16 | 318.17 On 2025-03-18 |
311.61 On 2025-03-19 |
-2.06 | 315.97 |
MTD | 338.33 On 2025-03-10 |
299.88 On 2025-03-03 |
13.75 | 4.57 | 338.33 On 2025-03-10 |
305.96 On 2025-03-14 |
-9.57 | 316.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.53 | -0.37 | -1.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOH
Molina Healthcare Inc. |
314.87 | 0.00 | 0.00 |