MOH: Molina Healthcare Inc.

As of Tuesday, February 24th, 2026

$ 148.31

-7.90 -5.06%

Open: 157.73
High: 158.59
Low: 146.81
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 156.21

+5.21 +3.45%

Open: 150.90
High: 156.90
Low: 150.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 157.73 158.59 146.81 148.31 0 -7.90 -5.06
2026-02-23 150.90 156.90 150.40 156.21 0 +5.21 +3.45
2026-02-20 145.93 151.09 142.07 151.00 2,018,434 +2.76 +1.86
2026-02-19 144.60 148.56 140.92 148.24 1,715,271 +5.63 +3.95
2026-02-18 135.45 143.11 134.09 142.61 1,938,944 +6.93 +5.11
2026-02-17 135.07 137.42 133.15 135.68 1,537,047 +0.33 +0.24
2026-02-13 128.38 135.38 128.38 135.35 1,536,594 +8.64 +6.82
2026-02-12 123.00 128.78 122.90 126.71 1,833,750 +4.06 +3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.59
On 2026-02-24		 134.09
On 2026-02-18		 12.63 9.31 143.11
On 2026-02-18		 143.11
On 2026-02-18		 0.00 149.27
10D 158.59
On 2026-02-24		 121.06
On 2026-02-11		 20.78 16.29 129.12
On 2026-02-10		 121.06
On 2026-02-11		 -6.24 139.22
20D 195.70
On 2026-01-27		 121.06
On 2026-02-11		 -52.74 -26.23 195.70
On 2026-01-27		 121.06
On 2026-02-11		 -38.14 155.23
WTD 158.59
On 2026-02-24		 146.81
On 2026-02-24		 -2.69 -1.78 156.90
On 2026-02-23		 156.90
On 2026-02-23		 0.00 152.26
MTD 185.40
On 2026-02-03		 121.06
On 2026-02-11		 -31.28 -17.42 185.40
On 2026-02-03		 121.06
On 2026-02-11		 -34.70 148.06
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

185.42 +7.26 +4.07
MOH

Molina Healthcare Inc.

148.31 -7.90 -5.06