MOH: Molina Healthcare Inc.

As of Wednesday, October 21st, 2026

$ 210.00

-9.72 -4.42%

Open: 221.00
High: 221.68
Low: 211.66
Volume: 1,173,585
Previous Close on Tuesday, October 20th, 2026

$ 219.72

+9.52 +4.53%

Open: 212.34
High: 221.63
Low: 211.63
Volume: 895,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 221.00 221.68 211.66 210.00 1,173,585 -9.72 -4.42
2026-10-20 212.34 221.63 211.63 219.72 895,435 +9.52 +4.53
2026-10-19 207.37 212.62 206.44 210.20 578,479 +2.84 +1.37
2026-10-16 214.05 214.30 205.93 207.36 67,511 -5.14 -2.42
2026-10-15 210.39 214.28 208.00 212.50 771,211 +3.31 +1.58
2026-10-14 210.15 216.93 207.58 209.19 1,206,438 -0.31 -0.15
2026-10-13 207.79 215.50 202.18 209.50 1,019,731 +5.14 +2.52
2026-10-12 197.99 207.89 196.22 204.36 697,018 +7.43 +3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.68
On 2026-10-21		 205.93
On 2026-10-16		 0.81 0.39 214.30
On 2026-10-16		 206.44
On 2026-10-19		 -3.67 211.96
10D 221.68
On 2026-10-21		 191.39
On 2026-10-08		 15.18 7.79 216.93
On 2026-10-14		 205.93
On 2026-10-16		 -5.07 207.55
20D 221.68
On 2026-10-21		 178.00
On 2026-10-02		 20.63 10.89 195.81
On 2026-09-25		 178.00
On 2026-10-02		 -9.10 199.11
WTD 221.68
On 2026-10-21		 206.44
On 2026-10-19		 2.64 1.27 212.62
On 2026-10-19		 212.62
On 2026-10-19		 0.00 213.31
MTD 221.68
On 2026-10-21		 178.00
On 2026-10-02		 20.90 11.05 190.24
On 2026-10-01		 178.00
On 2026-10-02		 -6.43 202.00
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

210.00 -9.72 -4.42 1,173,585