MOH: Molina Healthcare Inc.

As of Thursday, December 8th, 2022

$ 339.28

-- 0 0%

Open: 339.28
High: 339.28
Low: 339.28
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 339.28

+3.65 +1.09%

Open: 336.00
High: 341.36
Low: 335.05
Volume: 381,807
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 336.00 341.36 335.05 339.28 381,807 +3.65 +1.09
2022-12-06 334.46 338.69 333.03 335.63 382,941 +0.52 +0.16
2022-12-05 331.40 336.10 330.35 335.11 262,551 +0.94 +0.28
2022-12-02 334.82 340.28 333.38 334.17 437,121 -0.66 -0.20
2022-12-01 338.21 339.43 334.29 334.83 369,013 -1.94 -0.58
2022-11-30 322.73 338.18 321.85 336.77 1,332,071 +14.05 +4.35
2022-11-29 325.39 329.18 322.59 322.72 481,067 -3.81 -1.17
2022-11-28 325.00 329.18 324.91 326.53 560,679 -0.55 -0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.36
On 2022-12-07
330.35
On 2022-12-05
2.51 0.75 340.28
On 2022-12-02
330.35
On 2022-12-05
-2.92 335.80
10D 341.36
On 2022-12-07
316.42
On 2022-11-23
22.73 7.18 340.28
On 2022-12-02
330.35
On 2022-12-05
-2.92 331.27
20D 341.36
On 2022-12-07
305.31
On 2022-11-15
4.31 1.29 335.39
On 2022-11-09
305.31
On 2022-11-15
-8.97 324.48
WTD 341.36
On 2022-12-07
330.35
On 2022-12-05
5.11 1.53 336.10
On 2022-12-05
336.10
On 2022-12-05
0.00 336.67
MTD 341.36
On 2022-12-07
330.35
On 2022-12-05
2.51 0.75 340.28
On 2022-12-02
330.35
On 2022-12-05
-2.92 335.80
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.06 -1.94 -2.28 2,726,037
KO

The Coca-Cola Company

63.53 -0.02 -0.02 4,369,792
PFE

Pfizer Inc.

51.17 +0.93 +1.84 7,535,833
VZ

Verizon Communications Inc.

37.06 -0.11 -0.30 8,204,031
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,777.58 +179.66 +0.53 115,848,578
DJTA

Dow Jones Transportation Average

13,817.88 +49.99 +0.36 34,465,026
SPX

S&P 500 Index

3,957.84 +23.92 +0.61
OEX

S&P 100 Index

1,764.95 +9.68 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,604.02 +106.63 +0.93
NYA

NYSE Composite Index

15,394.10 +82.31 +0.54
XAX

NYSE AMEX Composite Index

4,413.09 -27.81 -0.63
RUI

RUSSELL 1000 Index

2,170.79 +14.17 +0.66
RUT

Russell 2000 Index

1,818.05 +11.15 +0.62
RUA

Russell 3000 Index

2,285.65 +14.87 +0.65
W5000

Wilshire 5000 Total Market Index

39,265.29 +244.62 +0.63
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 -0.12 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

28.28 +0.17 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.87 +21.43 +0.36
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

339.28 0.00 0.00