MOH: Molina Healthcare Inc.

As of Thursday, June 25th, 2026

$ 216.04

+14.62 +7.26%

Open: 203.69
High: 217.55
Low: 203.69
Volume: 1,801,586
Previous Close on Wednesday, June 24th, 2026

$ 201.42

+4.86 +2.47%

Open: 197.00
High: 204.54
Low: 192.50
Volume: 1,043,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 203.69 217.55 203.69 216.04 1,801,486 +14.62 +7.26
2026-06-24 197.00 204.54 192.50 201.42 1,043,036 +4.86 +2.47
2026-06-23 196.17 197.93 193.49 196.56 839,904 -0.86 -0.44
2026-06-22 195.00 201.04 195.00 197.42 880,679 +2.05 +1.05
2026-06-18 197.61 198.36 193.86 195.37 1,010,383 -0.16 -0.08
2026-06-17 199.79 202.30 195.00 195.53 856,579 -4.68 -2.34
2026-06-16 202.01 204.66 199.73 200.21 698,325 -1.66 -0.82
2026-06-15 198.00 201.91 194.05 201.87 862,478 +1.59 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.55
On 2026-06-25		 192.50
On 2026-06-24		 20.51 10.49 201.04
On 2026-06-22		 193.49
On 2026-06-23		 -3.76 201.36
10D 217.55
On 2026-06-25		 190.21
On 2026-06-11		 18.15 9.17 204.66
On 2026-06-16		 192.50
On 2026-06-24		 -5.94 199.79
20D 217.55
On 2026-06-25		 172.94
On 2026-05-29		 38.17 21.46 204.95
On 2026-06-09		 190.21
On 2026-06-11		 -7.19 194.02
WTD 217.55
On 2026-06-25		 192.50
On 2026-06-24		 20.67 10.58 201.04
On 2026-06-22		 193.49
On 2026-06-23		 -3.76 202.86
MTD 217.55
On 2026-06-25		 173.16
On 2026-06-01		 42.44 24.45 204.95
On 2026-06-09		 190.21
On 2026-06-11		 -7.19 196.05
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

293.09 +7.83 +2.74 8,963,466
VTV

Vanguard Value ETF

220.49 +2.90 +1.33 3,181,876
ROKU

Roku, Inc.

134.73 -1.23 -0.90 7,353,913
MOH

Molina Healthcare Inc.

216.04 +14.62 +7.26 1,801,586