MOH: Molina Healthcare Inc.

As of Wednesday, April 16th, 2025

$ 332.38

-3.12 -0.93%

Open: 336.25
High: 340.88
Low: 330.88
Volume: 1,171,809
Previous Close on Tuesday, April 15th, 2025

$ 335.50

-13.07 -3.75%

Open: 346.83
High: 347.79
Low: 334.32
Volume: 695,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 336.25 340.88 330.88 332.38 1,171,809 -3.12 -0.93
2025-04-15 346.83 347.79 334.32 335.50 695,255 -13.07 -3.75
2025-04-14 345.53 351.95 338.90 348.57 467,005 +3.57 +1.03
2025-04-11 340.71 351.58 337.85 345.00 661,926 +2.32 +0.68
2025-04-10 340.07 350.84 335.89 342.68 778,104 +2.59 +0.76
2025-04-09 329.99 351.79 327.43 340.09 905,168 +9.43 +2.85
2025-04-08 355.70 358.89 326.72 330.66 1,279,222 -9.72 -2.86
2025-04-07 342.22 352.59 336.25 340.38 897,448 -6.33 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.95
On 2025-04-14		 330.88
On 2025-04-16		 -7.71 -2.27 351.95
On 2025-04-14		 330.88
On 2025-04-16		 -5.99 340.83
10D 359.97
On 2025-04-04		 326.72
On 2025-04-08		 3.89 1.18 359.97
On 2025-04-04		 326.72
On 2025-04-08		 -9.24 341.52
20D 359.97
On 2025-04-04		 307.29
On 2025-03-21		 17.51 5.56 359.97
On 2025-04-04		 326.72
On 2025-04-08		 -9.24 330.95
WTD 351.95
On 2025-04-14		 330.88
On 2025-04-16		 -12.62 -3.66 351.95
On 2025-04-14		 330.88
On 2025-04-16		 -5.99 338.82
MTD 359.97
On 2025-04-04		 322.53
On 2025-04-02		 2.99 0.91 359.97
On 2025-04-04		 326.72
On 2025-04-08		 -9.24 339.28
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

21.85 +0.24 +1.11 1,682,370
AES

The AES Corporation

9.96 -0.31 -3.02 15,583,194
MOH

Molina Healthcare Inc.

332.38 -3.12 -0.93 1,171,809