MOH: Molina Healthcare Inc.

As of Wednesday, August 6th, 2025

$ 155.24

-- 0 0%

Open: 155.24
High: 155.24
Low: 155.24
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 155.24

-2.91 -1.84%

Open: 158.71
High: 159.00
Low: 152.13
Volume: 1,648,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 158.71 159.00 152.13 155.24 1,648,024 -2.91 -1.84
2025-08-04 157.59 161.75 153.98 158.15 1,730,015 +3.02 +1.95
2025-08-01 159.31 160.49 153.01 155.13 2,007,020 -2.74 -1.74
2025-07-31 158.60 162.52 155.53 157.87 1,725,466 -2.10 -1.31
2025-07-30 163.00 164.00 158.74 159.97 2,327,156 -1.10 -0.68
2025-07-29 160.28 169.88 158.75 161.07 3,403,826 -3.12 -1.90
2025-07-28 164.52 166.75 162.00 164.19 2,123,016 -0.83 -0.50
2025-07-25 157.80 169.42 156.36 165.02 4,891,724 +6.80 +4.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.00
On 2025-07-30		 152.13
On 2025-08-05		 -5.83 -3.62 164.00
On 2025-07-30		 152.13
On 2025-08-05		 -7.24 157.27
10D 190.81
On 2025-07-23		 152.13
On 2025-08-05		 -25.40 -14.06 190.81
On 2025-07-23		 152.13
On 2025-08-05		 -20.27 162.51
20D 237.50
On 2025-07-09		 152.13
On 2025-08-05		 -75.78 -32.80 237.50
On 2025-07-09		 152.13
On 2025-08-05		 -35.95 185.32
WTD 161.75
On 2025-08-04		 152.13
On 2025-08-05		 0.11 0.07 161.75
On 2025-08-04		 152.13
On 2025-08-05		 -5.95 156.70
MTD 161.75
On 2025-08-04		 152.13
On 2025-08-05		 -2.63 -1.67 161.75
On 2025-08-04		 152.13
On 2025-08-05		 -5.95 156.17
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.61 +1.49 +0.55 1,859,663
KO

The Coca-Cola Company

69.65 +0.60 +0.87 5,873,901
PFE

Pfizer Inc.

23.99 -0.77 -3.09 41,239,246
VZ

Verizon Communications Inc.

42.61 -0.07 -0.15 9,182,788
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,219.28 +107.54 +0.24 357,302,199
DJTA

Dow Jones Transportation Average

15,557.45 +122.99 +0.80 115,120,287
SPX

S&P 500 Index

6,346.15 +46.96 +0.75
OEX

S&P 100 Index

3,140.21 +31.70 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,310.50 +291.94 +1.27
NYA

NYSE Composite Index

20,492.11 +35.01 +0.17
XAX

NYSE AMEX Composite Index

6,161.98 +30.84 +0.50
RUI

RUSSELL 1000 Index

3,471.16 +24.24 +0.70
RUT

Russell 2000 Index

2,220.27 -5.40 -0.24
RUA

Russell 3000 Index

3,604.66 +23.75 +0.66
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.40 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.59 -2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,718.77 +172.26 +1.63
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

155.24 0.00 0.00