MOH: Molina Healthcare Inc.
$ 331.06 |
|
-2.94 -0.88% |
Open: | 335.10 |
High: | 335.10 |
Low: | 330.20 |
Volume: | 338,272 |
$ 334.00
-7.40 -2.17%
Open: | 341.59 |
High: | 341.99 |
Low: | 332.53 |
Volume: | 332,916 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 335.10 | 335.10 | 330.20 | 331.06 | 338,272 | -2.94 | -0.88 |
2023-09-26 | 341.59 | 341.99 | 332.53 | 334.00 | 332,916 | -7.40 | -2.17 |
2023-09-25 | 334.42 | 342.83 | 332.96 | 341.40 | 472,581 | +6.81 | +2.04 |
2023-09-22 | 332.51 | 336.47 | 331.78 | 334.59 | 286,375 | -0.18 | -0.05 |
2023-09-21 | 334.41 | 339.19 | 332.86 | 334.77 | 416,206 | +1.26 | +0.38 |
2023-09-20 | 330.92 | 337.07 | 328.55 | 333.51 | 254,898 | +4.07 | +1.24 |
2023-09-19 | 328.15 | 331.27 | 326.89 | 329.44 | 258,397 | +0.44 | +0.13 |
2023-09-18 | 328.88 | 329.98 | 326.43 | 329.00 | 247,839 | +1.40 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 342.83 On 2023-09-25 |
330.20 On 2023-09-27 |
-2.45 | -0.73 | 342.83 On 2023-09-25 |
330.20 On 2023-09-27 |
-3.68 | 335.16 |
10D | 342.83 On 2023-09-25 |
323.51 On 2023-09-14 |
2.78 | 0.85 | 342.83 On 2023-09-25 |
330.20 On 2023-09-27 |
-3.68 | 332.24 |
20D | 342.83 On 2023-09-25 |
310.01 On 2023-08-31 |
8.78 | 2.72 | 325.00 On 2023-08-30 |
310.01 On 2023-08-31 |
-4.61 | 324.83 |
WTD | 342.83 On 2023-09-25 |
330.20 On 2023-09-27 |
-3.53 | -1.06 | 342.83 On 2023-09-25 |
330.20 On 2023-09-27 |
-3.68 | 335.49 |
MTD | 342.83 On 2023-09-25 |
310.25 On 2023-09-01 |
20.94 | 6.75 | 342.83 On 2023-09-25 |
330.20 On 2023-09-27 |
-3.68 | 325.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |