MOH: Molina Healthcare Inc.

As of Friday, May 15th, 2026

$ 184.99

-1.81 -0.97%

Open: 187.61
High: 189.94
Low: 183.84
Volume: 877,774
Previous Close on Thursday, May 14th, 2026

$ 186.80

-5.17 -2.69%

Open: 191.55
High: 192.59
Low: 185.40
Volume: 717,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 187.61 189.94 183.84 184.99 877,774 -1.81 -0.97
2026-05-14 191.55 192.59 185.40 186.80 717,311 -5.17 -2.69
2026-05-13 190.76 194.22 188.55 191.97 609,202 +0.39 +0.20
2026-05-12 185.68 193.94 184.28 191.58 918,126 +6.39 +3.45
2026-05-11 187.05 188.99 179.33 185.19 1,030,702 -0.75 -0.40
2026-05-08 193.02 194.72 177.65 185.94 1,533,200 -5.88 -3.06
2026-05-07 195.54 200.55 190.75 191.82 735,381 -5.63 -2.85
2026-05-06 192.54 198.52 191.65 197.44 783,188 +5.27 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.22
On 2026-05-13		 179.33
On 2026-05-11		 -0.95 -0.51 194.22
On 2026-05-13		 183.84
On 2026-05-15		 -5.34 188.11
10D 200.55
On 2026-05-07		 177.65
On 2026-05-08		 -7.71 -4.00 200.55
On 2026-05-07		 177.65
On 2026-05-08		 -11.42 190.34
20D 200.55
On 2026-05-07		 146.89
On 2026-04-20		 36.02 24.18 200.55
On 2026-05-07		 177.65
On 2026-05-08		 -11.42 182.83
WTD 194.22
On 2026-05-13		 179.33
On 2026-05-11		 -0.95 -0.51 194.22
On 2026-05-13		 183.84
On 2026-05-15		 -5.34 188.11
MTD 200.55
On 2026-05-07		 177.65
On 2026-05-08		 -9.63 -4.95 200.55
On 2026-05-07		 177.65
On 2026-05-08		 -11.42 190.56
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

184.99 -1.81 -0.97 877,774