MOH: Molina Healthcare Inc.

As of Thursday, April 2nd, 2026

$ 139.38

+3.56 +2.62%

Open: 136.18
High: 140.50
Low: 134.07
Volume: 1,246,634
Previous Close on Wednesday, April 1st, 2026

$ 135.82

+2.52 +1.89%

Open: 133.02
High: 138.83
Low: 131.50
Volume: 1,058,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 136.18 140.50 134.07 139.38 1,246,634 +3.56 +2.62
2026-04-01 133.02 138.83 131.50 135.82 1,058,003 +2.52 +1.89
2026-03-31 131.64 137.40 131.23 133.30 1,108,796 +1.83 +1.39
2026-03-30 135.55 135.55 131.20 131.47 861,224 -2.56 -1.91
2026-03-27 137.57 139.96 132.76 134.03 1,056,310 -4.77 -3.44
2026-03-26 137.89 141.00 137.75 138.80 965,888 -1.04 -0.74
2026-03-25 142.40 144.31 136.45 139.84 1,121,194 -1.90 -1.34
2026-03-24 136.34 142.17 132.88 141.74 1,497,288 +6.50 +4.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.50
On 2026-04-02		 131.20
On 2026-03-30		 0.58 0.42 139.96
On 2026-03-27		 131.20
On 2026-03-30		 -6.26 134.80
10D 144.31
On 2026-03-25		 131.20
On 2026-03-30		 -2.83 -1.99 144.31
On 2026-03-25		 131.20
On 2026-03-30		 -9.08 136.90
20D 153.23
On 2026-03-13		 131.20
On 2026-03-30		 -8.33 -5.64 153.23
On 2026-03-13		 131.20
On 2026-03-30		 -14.38 141.37
WTD 140.50
On 2026-04-02		 131.20
On 2026-03-30		 5.35 3.99 135.55
On 2026-03-30		 135.55
On 2026-03-30		 0.00 134.99
MTD 140.50
On 2026-04-02		 131.50
On 2026-04-01		 6.08 4.56 138.83
On 2026-04-01		 138.83
On 2026-04-01		 0.00 137.60
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

139.38 +3.56 +2.62 1,246,634