MOH: Molina Healthcare Inc.

As of Wednesday, July 2nd, 2025

$ 239.00

-67.29 -21.97%

Open: 267.70
High: 268.15
Low: 236.37
Volume: 3,093,433
Previous Close on Tuesday, July 1st, 2025

$ 306.29

+8.39 +2.82%

Open: 296.54
High: 311.53
Low: 294.83
Volume: 874,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 267.70 268.15 236.37 239.00 3,093,433 -67.29 -21.97
2025-07-01 296.54 311.53 294.83 306.29 874,434 +8.39 +2.82
2025-06-30 295.92 298.39 294.00 297.90 685,457 +0.85 +0.29
2025-06-27 291.28 297.92 290.00 297.05 641,967 +5.99 +2.06
2025-06-26 296.00 303.76 289.46 291.06 742,778 -3.08 -1.05
2025-06-25 294.02 295.08 290.50 294.14 364,482 -0.37 -0.13
2025-06-24 291.25 295.44 288.70 294.51 503,655 +3.37 +1.16
2025-06-23 294.86 295.99 288.82 291.14 499,659 -2.87 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.53
On 2025-07-01		 236.37
On 2025-07-02		 -55.14 -18.75 311.53
On 2025-07-01		 236.37
On 2025-07-02		 -24.13 286.26
10D 311.53
On 2025-07-01		 236.37
On 2025-07-02		 -53.40 -18.26 311.53
On 2025-07-01		 236.37
On 2025-07-02		 -24.13 290.04
20D 311.53
On 2025-07-01		 236.37
On 2025-07-02		 -54.59 -18.59 311.53
On 2025-07-01		 236.37
On 2025-07-02		 -24.13 292.25
WTD 311.53
On 2025-07-01		 236.37
On 2025-07-02		 -58.05 -19.54 311.53
On 2025-07-01		 236.37
On 2025-07-02		 -24.13 281.06
MTD 311.53
On 2025-07-01		 236.37
On 2025-07-02		 -58.90 -19.77 311.53
On 2025-07-01		 236.37
On 2025-07-02		 -24.13 272.65
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

239.00 -67.29 -21.97 3,093,433