MOH: Molina Healthcare Inc.

As of Friday, August 1st, 2025

$ 157.87

-- 0 0%

Open: 157.87
High: 157.87
Low: 157.87
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 157.87

-2.10 -1.31%

Open: 158.60
High: 162.52
Low: 155.53
Volume: 1,725,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 158.60 162.52 155.53 157.87 1,725,466 -2.10 -1.31
2025-07-30 163.00 164.00 158.74 159.97 2,327,156 -1.10 -0.68
2025-07-29 160.28 169.88 158.75 161.07 3,403,826 -3.12 -1.90
2025-07-28 164.52 166.75 162.00 164.19 2,123,016 -0.83 -0.50
2025-07-25 157.80 169.42 156.36 165.02 4,891,724 +6.80 +4.30
2025-07-24 173.21 180.00 157.48 158.22 5,475,494 -32.03 -16.84
2025-07-23 182.71 190.81 180.53 190.25 2,645,451 +9.61 +5.32
2025-07-22 177.90 183.15 176.65 180.64 2,287,834 +4.20 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.88
On 2025-07-29		 155.53
On 2025-07-31		 -0.35 -0.22 169.88
On 2025-07-29		 155.53
On 2025-07-31		 -8.45 161.62
10D 204.39
On 2025-07-18		 155.53
On 2025-07-31		 -46.38 -22.71 204.39
On 2025-07-18		 155.53
On 2025-07-31		 -23.91 169.67
20D 242.56
On 2025-07-03		 155.53
On 2025-07-31		 -81.13 -33.95 242.56
On 2025-07-03		 155.53
On 2025-07-31		 -35.88 197.05
WTD 169.88
On 2025-07-29		 155.53
On 2025-07-31		 -7.15 -4.33 169.88
On 2025-07-29		 155.53
On 2025-07-31		 -8.45 160.78
MTD 311.53
On 2025-07-01		 155.53
On 2025-07-31		 -140.03 -47.01 311.53
On 2025-07-01		 155.53
On 2025-07-31		 -50.07 203.93
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,792
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,271
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,305
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,685
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

157.87 0.00 0.00