MOH: Molina Healthcare Inc.

As of Tuesday, March 11th, 2025

$ 324.81

-8.46 -2.54%

Open: 333.99
High: 335.69
Low: 323.18
Volume: 723,575
Previous Close on Monday, March 10th, 2025

$ 333.27

+5.94 +1.81%

Open: 328.36
High: 338.33
Low: 327.05
Volume: 820,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 333.99 335.69 323.18 324.81 723,575 -8.46 -2.54
2025-03-10 328.36 338.33 327.05 333.27 820,948 +5.94 +1.81
2025-03-07 321.78 335.67 321.25 327.33 1,060,762 +3.50 +1.08
2025-03-06 311.82 324.21 309.00 323.83 830,664 +11.94 +3.83
2025-03-05 309.29 315.64 307.57 311.89 869,439 +5.40 +1.76
2025-03-04 302.06 314.08 302.06 306.49 987,957 +3.65 +1.21
2025-03-03 302.81 305.51 299.88 302.84 822,967 +1.72 +0.57
2025-02-28 290.49 302.92 290.49 301.12 1,167,738 +8.14 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.33
On 2025-03-10		 307.57
On 2025-03-05		 18.32 5.98 338.33
On 2025-03-10		 323.18
On 2025-03-11		 -4.48 324.23
10D 338.33
On 2025-03-10		 278.15
On 2025-02-26		 18.84 6.16 338.33
On 2025-03-10		 323.18
On 2025-03-11		 -4.48 310.93
20D 338.33
On 2025-03-10		 262.32
On 2025-02-13		 38.39 13.40 307.46
On 2025-02-25		 278.15
On 2025-02-26		 -9.53 295.79
WTD 338.33
On 2025-03-10		 323.18
On 2025-03-11		 -2.52 -0.77 338.33
On 2025-03-10		 323.18
On 2025-03-11		 -4.48 329.04
MTD 338.33
On 2025-03-10		 299.88
On 2025-03-03		 23.69 7.87 338.33
On 2025-03-10		 323.18
On 2025-03-11		 -4.48 318.64
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

121.03 -0.87 -0.71 2,106,622
MOH

Molina Healthcare Inc.

324.81 -8.46 -2.54 723,575