MOH: Molina Healthcare Inc.

As of Friday, June 5th, 2026

$ 190.86

-1.95 -1.01%

Open: 193.86
High: 195.74
Low: 190.00
Volume: 651,849
Previous Close on Thursday, June 4th, 2026

$ 192.81

+7.99 +4.32%

Open: 189.42
High: 194.53
Low: 189.42
Volume: 1,004,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 193.86 195.74 190.00 190.86 651,849 -1.95 -1.01
2026-06-04 189.42 194.53 189.42 192.81 1,004,291 +7.99 +4.32
2026-06-03 182.10 186.68 180.29 184.82 790,127 +4.96 +2.76
2026-06-02 183.00 183.00 175.76 179.86 899,514 -3.39 -1.85
2026-06-01 173.51 184.00 173.16 183.25 866,652 +9.65 +5.56
2026-05-29 178.44 178.44 172.94 173.60 1,050,978 -4.42 -2.48
2026-05-28 177.50 179.17 176.07 178.02 787,315 +0.15 +0.08
2026-05-27 177.62 180.83 177.00 177.87 1,223,203 +1.67 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.74
On 2026-06-05		 173.16
On 2026-06-01		 17.26 9.94 184.00
On 2026-06-01		 175.76
On 2026-06-02		 -4.48 186.32
10D 195.74
On 2026-06-05		 172.71
On 2026-05-26		 9.60 5.30 184.82
On 2026-05-22		 172.71
On 2026-05-26		 -6.55 182.14
20D 195.74
On 2026-06-05		 172.71
On 2026-05-26		 -0.96 -0.50 194.72
On 2026-05-08		 172.71
On 2026-05-26		 -11.30 184.03
WTD 195.74
On 2026-06-05		 173.16
On 2026-06-01		 17.26 9.94 184.00
On 2026-06-01		 175.76
On 2026-06-02		 -4.48 186.32
MTD 195.74
On 2026-06-05		 173.16
On 2026-06-01		 17.26 9.94 184.00
On 2026-06-01		 175.76
On 2026-06-02		 -4.48 186.32
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

190.86 -1.95 -1.01 651,849