MOH: Molina Healthcare Inc.

As of Friday, April 24th, 2026

$ 175.94

+1.24 +0.71%

Open: 175.12
High: 176.11
Low: 167.67
Volume: 1,769,964
Previous Close on Thursday, April 23rd, 2026

$ 174.70

+21.70 +14.18%

Open: 164.76
High: 177.87
Low: 163.23
Volume: 3,553,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 175.12 176.11 167.67 175.94 1,769,964 +1.24 +0.71
2026-04-23 164.76 177.87 163.23 174.70 3,553,505 +21.70 +14.18
2026-04-22 153.38 155.71 151.21 153.00 2,583,977 +2.00 +1.32
2026-04-21 155.67 157.31 150.58 151.00 1,360,094 +0.88 +0.59
2026-04-20 147.23 151.75 146.89 150.12 861,722 +1.15 +0.77
2026-04-17 148.70 151.00 146.15 148.97 994,414 +0.10 +0.07
2026-04-16 147.30 149.99 145.49 148.87 1,000,446 +2.07 +1.41
2026-04-15 147.50 148.37 143.39 146.80 1,478,066 -0.71 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.87
On 2026-04-23		 146.89
On 2026-04-20		 26.97 18.10 177.87
On 2026-04-23		 167.67
On 2026-04-24		 -5.73 160.95
10D 177.87
On 2026-04-23		 142.62
On 2026-04-13		 30.06 20.61 177.87
On 2026-04-23		 167.67
On 2026-04-24		 -5.73 154.69
20D 177.87
On 2026-04-23		 131.20
On 2026-03-30		 37.14 26.76 177.87
On 2026-04-23		 167.67
On 2026-04-24		 -5.73 147.21
WTD 177.87
On 2026-04-23		 146.89
On 2026-04-20		 26.97 18.10 177.87
On 2026-04-23		 167.67
On 2026-04-24		 -5.73 160.95
MTD 177.87
On 2026-04-23		 131.50
On 2026-04-01		 42.64 31.99 177.87
On 2026-04-23		 167.67
On 2026-04-24		 -5.73 149.73
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

175.94 +1.24 +0.71 1,769,964