MOH: Molina Healthcare Inc.
$ 286.60 |
|
-- 0 0% |
Open: | 286.60 |
High: | 286.60 |
Low: | 286.60 |
Volume: | N/A |
$ 286.60
-3.12 -1.08%
Open: | 289.22 |
High: | 290.66 |
Low: | 285.76 |
Volume: | 948,079 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 289.22 | 290.66 | 285.76 | 286.60 | 948,079 | -3.12 | -1.08 |
2024-10-18 | 288.50 | 290.77 | 287.01 | 289.72 | 934,502 | +0.26 | +0.09 |
2024-10-17 | 295.00 | 299.08 | 285.00 | 289.46 | 2,381,181 | -41.54 | -12.55 |
2024-10-16 | 321.51 | 331.15 | 321.09 | 331.00 | 486,127 | +8.05 | +2.49 |
2024-10-15 | 330.00 | 335.09 | 322.53 | 322.95 | 753,900 | -17.17 | -5.05 |
2024-10-14 | 330.82 | 342.24 | 330.00 | 340.12 | 528,878 | +10.00 | +3.03 |
2024-10-11 | 325.39 | 333.02 | 325.39 | 330.12 | 381,556 | +4.69 | +1.44 |
2024-10-10 | 331.01 | 331.01 | 325.19 | 325.43 | 235,159 | -4.87 | -1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 335.09 On 2024-10-15 |
285.00 On 2024-10-17 |
-53.52 | -15.74 | 335.09 On 2024-10-15 |
285.00 On 2024-10-17 |
-14.95 | 303.95 |
10D | 342.24 On 2024-10-14 |
285.00 On 2024-10-17 |
-38.66 | -11.89 | 342.24 On 2024-10-14 |
285.00 On 2024-10-17 |
-16.73 | 317.06 |
20D | 348.83 On 2024-09-24 |
285.00 On 2024-10-17 |
-61.38 | -17.64 | 348.83 On 2024-09-24 |
285.00 On 2024-10-17 |
-18.30 | 327.37 |
WTD | 290.66 On 2024-10-21 |
285.76 On 2024-10-21 |
-3.12 | -1.08 | -- | -- | -- | 286.60 |
MTD | 347.02 On 2024-10-01 |
285.00 On 2024-10-17 |
-57.96 | -16.82 | 347.02 On 2024-10-01 |
285.00 On 2024-10-17 |
-17.87 | 322.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,850.07 | -81.53 | -0.19 | 112,224,243 |
DJTA
Dow Jones Transportation Average |
16,193.96 | +3.84 | +0.02 | 26,520,119 |
SPX
S&P 500 Index |
5,838.93 | -15.05 | -0.26 | |
OEX
S&P 100 Index |
2,824.24 | -1.60 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,317.07 | -44.40 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.11 | -23.03 | -0.23 |