MOH: Molina Healthcare Inc.

As of Friday, January 17th, 2025

$ 286.21

+3.61 +1.28%

Open: 283.14
High: 286.87
Low: 280.00
Volume: 837,550
Previous Close on Thursday, January 16th, 2025

$ 282.60

-5.58 -1.94%

Open: 285.00
High: 288.70
Low: 281.48
Volume: 833,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 283.14 286.87 280.00 286.21 837,547 +3.61 +1.28
2025-01-16 285.00 288.70 281.48 282.60 833,628 -5.58 -1.94
2025-01-15 293.09 294.53 286.69 288.18 705,141 -5.85 -1.99
2025-01-14 292.27 294.35 289.76 294.03 328,073 -0.42 -0.14
2025-01-13 291.45 295.48 288.95 294.45 483,544 +8.37 +2.93
2025-01-10 298.05 301.01 273.89 286.08 707,134 -12.91 -4.32
2025-01-08 296.64 299.70 294.09 298.99 310,355 +2.51 +0.85
2025-01-07 298.53 301.45 295.06 296.48 289,499 -1.83 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.48
On 2025-01-13		 280.00
On 2025-01-17		 0.13 0.05 295.48
On 2025-01-13		 280.00
On 2025-01-17		 -5.24 289.09
10D 302.48
On 2025-01-06		 273.89
On 2025-01-10		 -1.03 -0.36 302.48
On 2025-01-06		 273.89
On 2025-01-10		 -9.45 291.98
20D 302.48
On 2025-01-06		 273.89
On 2025-01-10		 -5.57 -1.91 302.48
On 2025-01-06		 273.89
On 2025-01-10		 -9.45 292.42
WTD 295.48
On 2025-01-13		 280.00
On 2025-01-17		 0.13 0.05 295.48
On 2025-01-13		 280.00
On 2025-01-17		 -5.24 289.09
MTD 302.48
On 2025-01-06		 273.89
On 2025-01-10		 -4.84 -1.66 302.48
On 2025-01-06		 273.89
On 2025-01-10		 -9.45 291.55
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

286.21 +3.61 +1.28 837,550