MOH: Molina Healthcare Inc.

As of Wednesday, June 18th, 2025

$ 295.34

+2.94 +1.01%

Open: 292.74
High: 296.59
Low: 288.41
Volume: 631,133
Previous Close on Tuesday, June 17th, 2025

$ 292.40

+2.15 +0.74%

Open: 289.29
High: 295.50
Low: 289.29
Volume: 512,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 292.74 296.59 288.41 295.34 631,133 +2.94 +1.01
2025-06-17 289.29 295.50 289.29 292.40 512,906 +2.15 +0.74
2025-06-16 297.15 297.15 286.69 290.25 650,220 -7.89 -2.65
2025-06-13 292.24 298.50 290.87 298.14 630,608 +4.66 +1.59
2025-06-12 293.67 293.67 287.02 293.48 542,774 -1.14 -0.39
2025-06-11 294.78 299.50 292.03 294.62 617,050 -1.07 -0.36
2025-06-10 299.48 299.48 293.96 295.69 436,393 -1.31 -0.44
2025-06-09 299.99 300.36 293.07 297.00 438,612 +0.12 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.50
On 2025-06-13		 286.69
On 2025-06-16		 0.72 0.24 298.50
On 2025-06-13		 286.69
On 2025-06-16		 -3.96 293.92
10D 300.36
On 2025-06-09		 286.69
On 2025-06-16		 2.73 0.93 300.36
On 2025-06-09		 286.69
On 2025-06-16		 -4.55 294.74
20D 325.34
On 2025-05-21		 286.69
On 2025-06-16		 -30.81 -9.45 325.34
On 2025-05-21		 286.69
On 2025-06-16		 -11.88 299.18
WTD 297.15
On 2025-06-16		 286.69
On 2025-06-16		 -2.80 -0.94 297.15
On 2025-06-16		 288.41
On 2025-06-18		 -2.94 292.66
MTD 303.98
On 2025-06-02		 286.69
On 2025-06-16		 -9.70 -3.18 303.98
On 2025-06-02		 286.69
On 2025-06-16		 -5.69 294.69
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

294.11 +0.11 +0.04 2,405,976
SOX

PHLX Semiconductor Index

5,251.02 +27.38 +0.52
MOH

Molina Healthcare Inc.

295.34 +2.94 +1.01 631,133