MOH: Molina Healthcare Inc.

As of Friday, August 21st, 2026

$ 200.29

+3.35 +1.70%

Open: 197.49
High: 203.47
Low: 197.49
Volume: 758,206
Previous Close on Thursday, August 20th, 2026

$ 196.94

-4.23 -2.10%

Open: 200.13
High: 202.47
Low: 196.80
Volume: 551,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 197.49 203.47 197.49 200.29 758,206 +3.35 +1.70
2026-08-20 200.13 202.47 196.80 196.94 551,476 -4.23 -2.10
2026-08-19 204.01 206.09 199.70 201.17 461,621 -2.44 -1.20
2026-08-18 203.16 207.86 203.16 203.61 528,039 +0.55 +0.27
2026-08-17 209.34 210.53 202.16 203.06 617,789 -9.37 -4.41
2026-08-14 205.83 214.83 205.68 212.43 594,309 +6.72 +3.27
2026-08-13 207.59 209.10 203.95 205.71 673,418 -0.35 -0.17
2026-08-12 195.20 206.15 195.20 206.06 832,697 +11.52 +5.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.53
On 2026-08-17		 196.80
On 2026-08-20		 -12.14 -5.71 210.53
On 2026-08-17		 196.80
On 2026-08-20		 -6.52 201.01
10D 214.83
On 2026-08-14		 194.08
On 2026-08-11		 3.84 1.95 214.83
On 2026-08-14		 196.80
On 2026-08-20		 -8.39 202.27
20D 214.83
On 2026-08-14		 186.05
On 2026-07-28		 2.74 1.39 204.81
On 2026-07-27		 186.05
On 2026-07-28		 -9.16 199.07
WTD 210.53
On 2026-08-17		 196.80
On 2026-08-20		 -12.14 -5.71 210.53
On 2026-08-17		 196.80
On 2026-08-20		 -6.52 201.01
MTD 214.83
On 2026-08-14		 187.43
On 2026-08-05		 4.67 2.39 214.83
On 2026-08-14		 196.80
On 2026-08-20		 -8.39 199.48
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

200.29 +3.35 +1.70 758,206