MOH: Molina Healthcare Inc.

As of Wednesday, February 11th, 2026

$ 125.43

-- 0 0%

Open: 125.43
High: 125.43
Low: 125.43
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 125.43

-2.10 -1.65%

Open: 128.00
High: 129.12
Low: 125.34
Volume: 2,947,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 128.00 129.12 125.34 125.43 2,947,313 -2.10 -1.65
2026-02-09 132.00 135.94 123.71 127.53 4,658,758 -4.19 -3.18
2026-02-06 125.97 136.50 125.00 131.72 10,330,693 -45.12 -25.51
2026-02-05 176.63 180.59 176.32 176.84 2,074,841 -1.20 -0.67
2026-02-04 180.70 183.23 177.75 178.04 1,396,258 -3.36 -1.85
2026-02-03 181.49 185.40 179.13 181.40 862,053 +0.22 +0.12
2026-02-02 177.97 181.74 176.00 181.18 1,146,719 +1.59 +0.89
2026-01-30 183.38 185.90 176.88 179.59 1,609,591 -5.34 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.23
On 2026-02-04		 123.71
On 2026-02-09		 -55.97 -30.85 183.23
On 2026-02-04		 123.71
On 2026-02-09		 -32.48 147.91
10D 191.60
On 2026-01-29		 123.71
On 2026-02-09		 -58.69 -31.88 191.60
On 2026-01-29		 123.71
On 2026-02-09		 -35.43 165.37
20D 203.00
On 2026-01-26		 123.71
On 2026-02-09		 -56.39 -31.01 203.00
On 2026-01-26		 123.71
On 2026-02-09		 -39.06 179.01
WTD 135.94
On 2026-02-09		 123.71
On 2026-02-09		 -6.29 -4.78 135.94
On 2026-02-09		 125.34
On 2026-02-10		 -7.80 126.48
MTD 185.40
On 2026-02-03		 123.71
On 2026-02-09		 -54.16 -30.16 185.40
On 2026-02-03		 123.71
On 2026-02-09		 -33.27 157.45
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 346
KO

The Coca-Cola Company

76.81 0.00 0.00 2,453
PFE

Pfizer Inc.

27.61 0.00 0.00 13,056
VZ

Verizon Communications Inc.

47.39 0.00 0.00 995
VIX

CBOE Volatility Index

18.17 +0.41 +2.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.17 +0.41 +2.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

125.43 0.00 0.00