MOH: Molina Healthcare Inc.
$ 176.32 |
|
-- 0 0% |
Open: | 176.32 |
High: | 176.32 |
Low: | 176.32 |
Volume: | N/A |
$ 176.32
-0.13 -0.07%
Open: | 176.92 |
High: | 181.20 |
Low: | 175.68 |
Volume: | 969,556 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 176.92 | 181.20 | 175.68 | 176.32 | 969,556 | -0.13 | -0.07 |
2025-09-16 | 177.49 | 178.44 | 174.37 | 176.45 | 861,620 | +0.34 | +0.19 |
2025-09-15 | 181.09 | 181.66 | 174.72 | 176.11 | 924,624 | -4.77 | -2.64 |
2025-09-12 | 187.62 | 189.48 | 180.38 | 180.88 | 1,010,880 | -7.56 | -4.01 |
2025-09-11 | 194.61 | 197.79 | 187.20 | 188.44 | 1,540,180 | +9.29 | +5.19 |
2025-09-10 | 179.94 | 181.59 | 175.01 | 179.15 | 1,075,187 | -2.39 | -1.32 |
2025-09-09 | 177.14 | 182.78 | 174.50 | 181.54 | 1,284,252 | +5.99 | +3.41 |
2025-09-08 | 175.47 | 175.59 | 171.57 | 175.55 | 1,197,691 | +0.90 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 197.79 On 2025-09-11 |
174.37 On 2025-09-16 |
-2.83 | -1.58 | 197.79 On 2025-09-11 |
174.37 On 2025-09-16 |
-11.84 | 179.64 |
10D | 197.79 On 2025-09-11 |
166.46 On 2025-09-04 |
-0.72 | -0.41 | 197.79 On 2025-09-11 |
174.37 On 2025-09-16 |
-11.84 | 177.99 |
20D | 197.79 On 2025-09-11 |
166.46 On 2025-09-04 |
2.47 | 1.42 | 197.79 On 2025-09-11 |
174.37 On 2025-09-16 |
-11.84 | 177.14 |
WTD | 181.66 On 2025-09-15 |
174.37 On 2025-09-16 |
-4.56 | -2.52 | 181.66 On 2025-09-15 |
174.37 On 2025-09-16 |
-4.01 | 176.29 |
MTD | 197.79 On 2025-09-11 |
166.46 On 2025-09-04 |
-4.51 | -2.49 | 197.79 On 2025-09-11 |
174.37 On 2025-09-16 |
-11.84 | 178.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.84 | -0.88 | -5.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |