MOH: Molina Healthcare Inc.

As of Thursday, October 1st, 2026

$ 180.85

-8.25 -4.36%

Open: 189.09
High: 190.24
Low: 179.71
Volume: 1,046,232
Previous Close on Wednesday, September 30th, 2026

$ 189.10

-0.28 -0.15%

Open: 188.62
High: 190.33
Low: 186.24
Volume: 510,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 189.09 190.24 179.71 180.85 1,046,232 -8.25 -4.36
2026-09-30 188.62 190.33 186.24 189.10 510,877 -0.28 -0.15
2026-09-29 188.00 189.59 185.82 189.38 661,159 -0.26 -0.14
2026-09-28 191.00 192.05 187.16 189.64 553,754 -1.22 -0.64
2026-09-25 193.59 195.81 189.32 190.86 676,185 -2.45 -1.27
2026-09-24 190.13 194.74 188.02 193.31 559,838 +3.94 +2.08
2026-09-23 190.45 191.98 185.80 189.37 646,856 -1.82 -0.95
2026-09-22 199.37 199.77 190.44 191.19 521,923 -6.61 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.81
On 2026-09-25		 179.71
On 2026-10-01		 -12.46 -6.45 195.81
On 2026-09-25		 179.71
On 2026-10-01		 -8.22 187.97
10D 205.79
On 2026-09-18		 179.71
On 2026-10-01		 -24.24 -11.82 205.79
On 2026-09-18		 179.71
On 2026-10-01		 -12.67 191.23
20D 214.36
On 2026-09-14		 179.71
On 2026-10-01		 -21.77 -10.74 214.36
On 2026-09-14		 179.71
On 2026-10-01		 -16.16 196.97
WTD 192.05
On 2026-09-28		 179.71
On 2026-10-01		 -10.01 -5.24 192.05
On 2026-09-28		 179.71
On 2026-10-01		 -6.43 187.24
MTD 190.24
On 2026-10-01		 179.71
On 2026-10-01		 -8.25 -4.36 -- -- -- 180.85
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

68.41 -0.09 -0.13 8,201,593
MOH

Molina Healthcare Inc.

180.85 -8.25 -4.36 1,046,232