MOH: Molina Healthcare Inc.

As of Monday, March 16th, 2026

$ 146.49

-2.71 -1.82%

Open: 149.51
High: 150.74
Low: 146.13
Volume: 1,836,487
Previous Close on Friday, March 13th, 2026

$ 149.20

+0.01 +0.01%

Open: 151.73
High: 153.23
Low: 147.79
Volume: 1,555,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 149.51 150.74 146.13 146.49 1,836,487 -2.71 -1.82
2026-03-13 151.73 153.23 147.79 149.20 1,555,808 +0.01 +0.01
2026-03-12 145.24 151.25 144.23 149.19 1,833,170 +2.39 +1.63
2026-03-11 141.33 147.81 140.00 146.80 1,508,261 +5.48 +3.88
2026-03-10 146.53 146.53 137.61 141.32 1,558,951 -4.71 -3.23
2026-03-09 144.54 148.19 140.10 146.03 1,150,983 +1.56 +1.08
2026-03-06 149.11 149.12 144.46 144.47 1,378,195 -3.24 -2.19
2026-03-05 148.80 150.78 145.36 147.71 741,481 -2.33 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.23
On 2026-03-13		 137.61
On 2026-03-10		 0.46 0.32 153.23
On 2026-03-13		 146.13
On 2026-03-16		 -4.63 146.60
10D 153.23
On 2026-03-13		 137.61
On 2026-03-10		 -5.93 -3.89 151.33
On 2026-03-04		 137.61
On 2026-03-10		 -9.07 146.61
20D 158.59
On 2026-02-24		 133.15
On 2026-02-17		 11.14 8.23 158.59
On 2026-02-24		 137.61
On 2026-03-10		 -13.23 147.32
WTD 150.74
On 2026-03-16		 146.13
On 2026-03-16		 -2.71 -1.82 -- -- -- 146.49
MTD 153.23
On 2026-03-13		 137.61
On 2026-03-10		 -7.56 -4.91 152.77
On 2026-03-02		 137.61
On 2026-03-10		 -9.92 147.13
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

146.49 -2.71 -1.82 1,836,487