MOH: Molina Healthcare Inc.
$ 266.03 |
|
-- 0 0% |
Open: | 266.03 |
High: | 266.03 |
Low: | 266.03 |
Volume: | N/A |
$ 266.03
+0.57 +0.21%
Open: | 266.41 |
High: | 266.62 |
Low: | 263.20 |
Volume: | 343,645 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 266.41 | 266.62 | 263.20 | 266.03 | 343,645 | +0.57 | +0.21 |
2023-03-29 | 266.42 | 267.37 | 263.56 | 265.46 | 449,335 | -0.33 | -0.12 |
2023-03-28 | 269.01 | 270.71 | 263.79 | 265.79 | 456,665 | -3.85 | -1.43 |
2023-03-27 | 271.74 | 273.15 | 268.27 | 269.64 | 292,306 | +1.92 | +0.72 |
2023-03-24 | 263.32 | 267.91 | 261.24 | 267.72 | 456,322 | +4.04 | +1.53 |
2023-03-23 | 265.09 | 266.44 | 260.83 | 263.68 | 920,914 | -1.41 | -0.53 |
2023-03-22 | 267.10 | 269.49 | 265.00 | 265.09 | 494,134 | -1.15 | -0.43 |
2023-03-21 | 264.28 | 267.13 | 263.15 | 266.24 | 447,962 | +1.14 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 273.15 On 2023-03-27 |
261.24 On 2023-03-24 |
2.35 | 0.89 | 273.15 On 2023-03-27 |
263.20 On 2023-03-30 |
-3.64 | 266.93 |
10D | 273.15 On 2023-03-27 |
260.75 On 2023-03-17 |
2.25 | 0.85 | 273.15 On 2023-03-27 |
263.20 On 2023-03-30 |
-3.64 | 265.85 |
20D | 284.32 On 2023-03-06 |
256.19 On 2023-03-14 |
-11.80 | -4.25 | 284.32 On 2023-03-06 |
256.19 On 2023-03-14 |
-9.89 | 267.04 |
WTD | 273.15 On 2023-03-27 |
263.20 On 2023-03-30 |
-1.69 | -0.63 | 273.15 On 2023-03-27 |
263.20 On 2023-03-30 |
-3.64 | 266.73 |
MTD | 284.32 On 2023-03-06 |
256.19 On 2023-03-14 |
-9.30 | -3.38 | 284.32 On 2023-03-06 |
256.19 On 2023-03-14 |
-9.89 | 267.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,041.80 | +182.77 | +0.56 | 29,757,231 |
DJTA
Dow Jones Transportation Average |
14,224.33 | +94.83 | +0.67 | 5,641,398 |
SPX
S&P 500 Index |
4,071.23 | +20.40 | +0.50 | |
OEX
S&P 100 Index |
1,855.59 | +8.36 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,031.18 | +68.04 | +0.52 | |
NYA
NYSE Composite Index |
15,283.70 | +83.11 | +0.55 | |
XAX
NYSE AMEX Composite Index |
4,265.36 | +17.23 | +0.41 | |
RUI
RUSSELL 1000 Index |
2,231.90 | +12.06 | +0.54 | |
RUT
Russell 2000 Index |
1,785.81 | +17.43 | +0.99 | |
RUA
Russell 3000 Index |
2,343.78 | +13.25 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
40,324.44 | +237.49 | +0.59 | |
VIX
CBOE Volatility Index |
18.92 | -0.10 | -0.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.09 | -0.09 | -0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.42 | -0.13 | -0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.32 | -0.13 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.95 | -0.04 | -0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,509.20 | +22.94 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOH
Molina Healthcare Inc. |
266.03 | 0.00 | 0.00 |