MOH: Molina Healthcare Inc.

As of Thursday, April 25th, 2024

$ 352.30

-15.11 -4.11%

Open: 352.44
High: 370.99
Low: 339.21
Volume: 915,566
Previous Close on Wednesday, April 24th, 2024

$ 367.41

+4.19 +1.15%

Open: 364.33
High: 368.35
Low: 361.74
Volume: 459,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 352.44 370.99 339.21 352.30 915,566 -15.11 -4.11
2024-04-24 364.33 368.35 361.74 367.41 459,538 +4.19 +1.15
2024-04-23 363.65 364.69 361.82 363.22 361,436 +1.35 +0.37
2024-04-22 367.49 368.12 361.48 361.87 370,439 -5.65 -1.54
2024-04-19 363.83 369.43 362.45 367.52 425,241 +6.58 +1.82
2024-04-18 362.49 366.96 360.42 360.94 371,230 +1.09 +0.30
2024-04-17 359.90 364.80 359.69 359.85 483,682 +2.46 +0.69
2024-04-16 368.89 373.22 357.06 357.39 729,196 -3.46 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.99
On 2024-04-25		 339.21
On 2024-04-25		 -8.64 -2.39 369.43
On 2024-04-19		 361.48
On 2024-04-22		 -2.15 362.46
10D 378.92
On 2024-04-12		 339.21
On 2024-04-25		 -24.48 -6.50 378.92
On 2024-04-12		 339.21
On 2024-04-25		 -10.48 362.79
20D 416.35
On 2024-03-28		 339.21
On 2024-04-25		 -66.30 -15.84 416.35
On 2024-03-28		 339.21
On 2024-04-25		 -18.53 373.50
WTD 370.99
On 2024-04-25		 339.21
On 2024-04-25		 -15.22 -4.14 368.12
On 2024-04-22		 361.82
On 2024-04-23		 -1.71 361.20
MTD 409.07
On 2024-04-01		 339.21
On 2024-04-25		 -58.53 -14.25 409.07
On 2024-04-01		 339.21
On 2024-04-25		 -17.08 371.53
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

352.30 -15.11 -4.11 915,566