MOH: Molina Healthcare Inc.

As of Thursday, November 12th, 2026

$ 209.25

-- 0 0%

Open: 209.25
High: 209.25
Low: 209.25
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 209.25

+2.90 +1.41%

Open: 206.19
High: 209.53
Low: 205.16
Volume: 552,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 206.19 209.53 205.16 209.25 552,169 +2.90 +1.41
2026-11-10 203.92 206.53 201.43 206.35 691,354 +3.00 +1.48
2026-11-09 208.30 209.58 200.77 203.35 755,297 -5.64 -2.70
2026-11-06 212.84 219.00 206.62 208.99 696,366 -7.65 -3.53
2026-11-05 228.70 234.31 215.00 216.64 928,547 -9.78 -4.32
2026-11-04 220.08 231.85 213.57 226.42 2,087,370 +18.57 +8.93
2026-11-03 205.27 213.29 204.49 207.85 1,016,377 -0.60 -0.29
2026-11-02 205.00 208.85 199.49 208.45 1,188,472 +3.67 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.31
On 2026-11-05		 200.77
On 2026-11-09		 -17.17 -7.58 234.31
On 2026-11-05		 200.77
On 2026-11-09		 -14.31 208.92
10D 234.31
On 2026-11-05		 196.44
On 2026-10-29		 11.15 5.63 234.31
On 2026-11-05		 200.77
On 2026-11-09		 -14.31 209.10
20D 234.31
On 2026-11-05		 196.17
On 2026-10-28		 0.06 0.03 234.31
On 2026-11-05		 200.77
On 2026-11-09		 -14.31 209.19
WTD 209.58
On 2026-11-09		 200.77
On 2026-11-09		 0.26 0.12 209.58
On 2026-11-09		 201.43
On 2026-11-10		 -3.89 206.32
MTD 234.31
On 2026-11-05		 199.49
On 2026-11-02		 4.47 2.18 234.31
On 2026-11-05		 200.77
On 2026-11-09		 -14.31 210.91
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.94 -5.81 -1.70 363,991
KO

The Coca-Cola Company

97.69 +0.12 +0.12 1,619,119
PFE

Pfizer Inc.

29.26 -0.19 -0.63 3,084,617
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 1,606,689
VIX

CBOE Volatility Index

18.21 +0.70 +4.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,423.85 -60.97 -0.12 336,543,591
DJTA

Dow Jones Transportation Average

20,569.07 -89.58 -0.43 5,316,705
SPX

S&P 500 Index

7,599.36 -19.98 -0.26
OEX

S&P 100 Index

3,740.27 -5.96 -0.16
NDX

NASDAQ 100 Index

28,258.66 -115.60 -0.41
NYA

NYSE Composite Index

24,533.57 -114.44 -0.46
XAX

NYSE AMEX Composite Index

8,043.61 -73.12 -0.90
RUI

RUSSELL 1000 Index

4,140.71 -11.81 -0.28
RUT

Russell 2000 Index

2,817.26 -29.00 -1.02
RUA

Russell 3000 Index

4,313.61 -13.56 -0.31
VIX

CBOE Volatility Index

18.21 +0.70 +4.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.37 +0.28 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +0.43 +2.23
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

209.25 0.00 0.00