MOH: Molina Healthcare Inc.

As of Friday, March 31st, 2023

$ 266.03

-- 0 0%

Open: 266.03
High: 266.03
Low: 266.03
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 266.03

+0.57 +0.21%

Open: 266.41
High: 266.62
Low: 263.20
Volume: 343,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 266.41 266.62 263.20 266.03 343,645 +0.57 +0.21
2023-03-29 266.42 267.37 263.56 265.46 449,335 -0.33 -0.12
2023-03-28 269.01 270.71 263.79 265.79 456,665 -3.85 -1.43
2023-03-27 271.74 273.15 268.27 269.64 292,306 +1.92 +0.72
2023-03-24 263.32 267.91 261.24 267.72 456,322 +4.04 +1.53
2023-03-23 265.09 266.44 260.83 263.68 920,914 -1.41 -0.53
2023-03-22 267.10 269.49 265.00 265.09 494,134 -1.15 -0.43
2023-03-21 264.28 267.13 263.15 266.24 447,962 +1.14 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.15
On 2023-03-27		 261.24
On 2023-03-24		 2.35 0.89 273.15
On 2023-03-27		 263.20
On 2023-03-30		 -3.64 266.93
10D 273.15
On 2023-03-27		 260.75
On 2023-03-17		 2.25 0.85 273.15
On 2023-03-27		 263.20
On 2023-03-30		 -3.64 265.85
20D 284.32
On 2023-03-06		 256.19
On 2023-03-14		 -11.80 -4.25 284.32
On 2023-03-06		 256.19
On 2023-03-14		 -9.89 267.04
WTD 273.15
On 2023-03-27		 263.20
On 2023-03-30		 -1.69 -0.63 273.15
On 2023-03-27		 263.20
On 2023-03-30		 -3.64 266.73
MTD 284.32
On 2023-03-06		 256.19
On 2023-03-14		 -9.30 -3.38 284.32
On 2023-03-06		 256.19
On 2023-03-14		 -9.89 267.84
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.74 +0.69 +0.73 532,426
KO

The Coca-Cola Company

62.13 +0.28 +0.45 1,609,736
PFE

Pfizer Inc.

40.47 +0.09 +0.21 947,074
VZ

Verizon Communications Inc.

38.64 -0.03 -0.06 3,231,216
VIX

CBOE Volatility Index

18.92 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,041.80 +182.77 +0.56 29,757,231
DJTA

Dow Jones Transportation Average

14,224.33 +94.83 +0.67 5,641,398
SPX

S&P 500 Index

4,071.23 +20.40 +0.50
OEX

S&P 100 Index

1,855.59 +8.36 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,031.18 +68.04 +0.52
NYA

NYSE Composite Index

15,283.70 +83.11 +0.55
XAX

NYSE AMEX Composite Index

4,265.36 +17.23 +0.41
RUI

RUSSELL 1000 Index

2,231.90 +12.06 +0.54
RUT

Russell 2000 Index

1,785.81 +17.43 +0.99
RUA

Russell 3000 Index

2,343.78 +13.25 +0.57
W5000

Wilshire 5000 Total Market Index

40,324.44 +237.49 +0.59
VIX

CBOE Volatility Index

18.92 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.09 -0.09 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.42 -0.13 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.32 -0.13 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

23.95 -0.04 -0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,509.20 +22.94 +0.35
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

266.03 0.00 0.00