MOH: Molina Healthcare Inc.

As of Thursday, May 8th, 2025

$ 325.86

-1.16 -0.35%

Open: 328.25
High: 329.67
Low: 324.26
Volume: 553,777
Previous Close on Wednesday, May 7th, 2025

$ 327.02

+10.82 +3.42%

Open: 320.54
High: 327.31
Low: 317.61
Volume: 522,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 328.25 329.67 324.26 325.86 553,661 -1.16 -0.35
2025-05-07 320.54 327.31 317.61 327.02 522,628 +10.82 +3.42
2025-05-06 317.07 318.90 313.48 316.20 435,281 -3.43 -1.07
2025-05-05 318.88 323.12 315.03 319.63 460,292 +1.59 +0.50
2025-05-02 316.62 319.50 312.49 318.04 569,074 +5.00 +1.60
2025-05-01 324.56 325.49 312.77 313.04 671,124 -13.97 -4.27
2025-04-30 323.82 327.97 319.65 327.01 897,623 +7.19 +2.25
2025-04-29 320.72 325.44 316.78 319.82 687,296 -0.38 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.67
On 2025-05-08		 312.49
On 2025-05-02		 12.82 4.10 323.12
On 2025-05-05		 313.48
On 2025-05-06		 -2.98 321.35
10D 329.67
On 2025-05-08		 301.45
On 2025-04-25		 12.05 3.84 327.97
On 2025-04-30		 312.49
On 2025-05-02		 -4.72 320.13
20D 351.95
On 2025-04-14		 299.65
On 2025-04-21		 -14.23 -4.18 351.95
On 2025-04-14		 299.65
On 2025-04-21		 -14.86 324.84
WTD 329.67
On 2025-05-08		 313.48
On 2025-05-06		 7.82 2.46 323.12
On 2025-05-05		 313.48
On 2025-05-06		 -2.98 322.18
MTD 329.67
On 2025-05-08		 312.49
On 2025-05-02		 -1.15 -0.35 325.49
On 2025-05-01		 312.49
On 2025-05-02		 -3.99 319.97
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

100.41 +1.63 +1.65 4,446,914
MOH

Molina Healthcare Inc.

325.86 -1.16 -0.35 553,777