MOH: Molina Healthcare Inc.

As of Thursday, September 10th, 2026

$ 200.28

+6.15 +3.17%

Open: 196.19
High: 207.50
Low: 196.19
Volume: 1,003,210
Previous Close on Wednesday, September 9th, 2026

$ 194.13

-2.17 -1.11%

Open: 196.97
High: 198.16
Low: 188.40
Volume: 736,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 196.19 207.50 196.19 200.28 1,003,210 +6.15 +3.17
2026-09-09 196.97 198.16 188.40 194.13 736,606 -2.17 -1.11
2026-09-08 198.48 198.66 195.16 196.30 39,715 -4.50 -2.24
2026-09-04 201.07 202.48 199.68 200.80 256,878 -2.11 -1.04
2026-09-03 203.40 206.76 200.60 202.91 383,611 +0.29 +0.14
2026-09-02 203.27 207.00 202.01 202.62 431,844 -0.44 -0.22
2026-09-01 199.50 205.67 198.35 203.06 61,844 +4.29 +2.16
2026-08-31 200.20 203.71 197.47 198.77 769,863 -1.23 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.50
On 2026-09-10		 188.40
On 2026-09-09		 -2.34 -1.15 206.76
On 2026-09-03		 188.40
On 2026-09-09		 -8.88 198.88
10D 207.50
On 2026-09-10		 188.40
On 2026-09-09		 -2.15 -1.06 207.00
On 2026-09-02		 188.40
On 2026-09-09		 -8.99 199.76
20D 214.83
On 2026-08-14		 188.40
On 2026-09-09		 -5.78 -2.81 214.83
On 2026-08-14		 188.40
On 2026-09-09		 -12.30 201.07
WTD 207.50
On 2026-09-10		 188.40
On 2026-09-09		 -0.52 -0.26 198.66
On 2026-09-08		 188.40
On 2026-09-09		 -5.16 196.90
MTD 207.50
On 2026-09-10		 188.40
On 2026-09-09		 1.51 0.76 207.00
On 2026-09-02		 188.40
On 2026-09-09		 -8.99 200.01
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

200.28 +6.15 +3.17 1,003,210