MOH: Molina Healthcare Inc.

As of Friday, September 12th, 2025

$ 180.88

-7.56 -4.01%

Open: 187.62
High: 189.48
Low: 180.38
Volume: 1,010,885
Previous Close on Thursday, September 11th, 2025

$ 188.44

+9.29 +5.19%

Open: 194.61
High: 197.79
Low: 187.20
Volume: 1,540,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 187.62 189.48 180.38 180.88 1,010,880 -7.56 -4.01
2025-09-11 194.61 197.79 187.20 188.44 1,540,180 +9.29 +5.19
2025-09-10 179.94 181.59 175.01 179.15 1,075,187 -2.39 -1.32
2025-09-09 177.14 182.78 174.50 181.54 1,284,252 +5.99 +3.41
2025-09-08 175.47 175.59 171.57 175.55 1,197,691 +0.90 +0.52
2025-09-05 170.73 175.46 169.54 174.65 1,294,907 +3.82 +2.24
2025-09-04 170.00 172.50 166.46 170.83 2,112,079 -6.21 -3.51
2025-09-03 182.14 184.00 176.60 177.04 1,404,895 -6.21 -3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.79
On 2025-09-11		 171.57
On 2025-09-08		 6.23 3.57 197.79
On 2025-09-11		 180.38
On 2025-09-12		 -8.80 181.11
10D 197.79
On 2025-09-11		 166.46
On 2025-09-04		 6.16 3.53 184.83
On 2025-09-02		 166.46
On 2025-09-04		 -9.94 179.22
20D 197.79
On 2025-09-11		 164.50
On 2025-08-15		 21.25 13.31 184.83
On 2025-09-02		 166.46
On 2025-09-04		 -9.94 176.22
WTD 197.79
On 2025-09-11		 171.57
On 2025-09-08		 6.23 3.57 197.79
On 2025-09-11		 180.38
On 2025-09-12		 -8.80 181.11
MTD 197.79
On 2025-09-11		 166.46
On 2025-09-04		 0.05 0.03 184.83
On 2025-09-02		 166.46
On 2025-09-04		 -9.94 179.04
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

40.49 -0.25 -0.61 19,725,881
SCHG

Schwab U.S. Large-Cap Growth ETF

31.43 +0.11 +0.35 8,627,083
IJR

iShares Core S&P Small-Cap ETF

118.46 -1.64 -1.37 3,507,202
XLF

Financial Select Sector SPDR Fund

53.80 -0.23 -0.43 25,517,648
MOH

Molina Healthcare Inc.

180.88 -7.56 -4.01 1,010,885