MOH: Molina Healthcare Inc.

As of Wednesday, September 27th, 2023

$ 331.06

-2.94 -0.88%

Open: 335.10
High: 335.10
Low: 330.20
Volume: 338,272
Previous Close on Tuesday, September 26th, 2023

$ 334.00

-7.40 -2.17%

Open: 341.59
High: 341.99
Low: 332.53
Volume: 332,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 335.10 335.10 330.20 331.06 338,272 -2.94 -0.88
2023-09-26 341.59 341.99 332.53 334.00 332,916 -7.40 -2.17
2023-09-25 334.42 342.83 332.96 341.40 472,581 +6.81 +2.04
2023-09-22 332.51 336.47 331.78 334.59 286,375 -0.18 -0.05
2023-09-21 334.41 339.19 332.86 334.77 416,206 +1.26 +0.38
2023-09-20 330.92 337.07 328.55 333.51 254,898 +4.07 +1.24
2023-09-19 328.15 331.27 326.89 329.44 258,397 +0.44 +0.13
2023-09-18 328.88 329.98 326.43 329.00 247,839 +1.40 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.83
On 2023-09-25		 330.20
On 2023-09-27		 -2.45 -0.73 342.83
On 2023-09-25		 330.20
On 2023-09-27		 -3.68 335.16
10D 342.83
On 2023-09-25		 323.51
On 2023-09-14		 2.78 0.85 342.83
On 2023-09-25		 330.20
On 2023-09-27		 -3.68 332.24
20D 342.83
On 2023-09-25		 310.01
On 2023-08-31		 8.78 2.72 325.00
On 2023-08-30		 310.01
On 2023-08-31		 -4.61 324.83
WTD 342.83
On 2023-09-25		 330.20
On 2023-09-27		 -3.53 -1.06 342.83
On 2023-09-25		 330.20
On 2023-09-27		 -3.68 335.49
MTD 342.83
On 2023-09-25		 310.25
On 2023-09-01		 20.94 6.75 342.83
On 2023-09-25		 330.20
On 2023-09-27		 -3.68 325.79
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61