MOH: Molina Healthcare Inc.

As of Friday, May 30th, 2025

$ 303.87

-- 0 0%

Open: 303.87
High: 303.87
Low: 303.87
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 303.87

+2.54 +0.84%

Open: 301.85
High: 306.70
Low: 300.74
Volume: 382,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 301.85 306.70 300.74 303.87 382,084 +2.54 +0.84
2025-05-28 305.46 306.67 297.00 301.33 665,451 -6.44 -2.09
2025-05-27 309.07 309.07 301.49 307.77 423,812 +2.54 +0.83
2025-05-23 312.13 312.85 300.18 305.23 579,500 -4.54 -1.47
2025-05-22 315.05 320.45 309.53 309.77 906,137 -9.85 -3.08
2025-05-21 322.10 325.34 319.57 319.62 376,218 -6.53 -2.00
2025-05-20 326.00 327.68 321.31 326.15 522,051 +0.80 +0.25
2025-05-19 323.92 326.91 321.49 325.35 315,470 +0.01 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 320.45
On 2025-05-22		 297.00
On 2025-05-28		 -15.75 -4.93 320.45
On 2025-05-22		 297.00
On 2025-05-28		 -7.32 305.59
10D 327.68
On 2025-05-20		 291.20
On 2025-05-15		 -7.75 -2.49 327.68
On 2025-05-20		 297.00
On 2025-05-28		 -9.36 313.84
20D 333.00
On 2025-05-12		 291.20
On 2025-05-15		 -23.14 -7.08 333.00
On 2025-05-12		 291.20
On 2025-05-15		 -12.55 316.51
WTD 309.07
On 2025-05-27		 297.00
On 2025-05-28		 -1.36 -0.45 309.07
On 2025-05-27		 297.00
On 2025-05-28		 -3.91 304.32
MTD 333.00
On 2025-05-12		 291.20
On 2025-05-15		 -23.14 -7.08 333.00
On 2025-05-12		 291.20
On 2025-05-15		 -12.55 316.51
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,526
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,608
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.99 -96.74 -0.23 199,901,729
DJTA

Dow Jones Transportation Average

14,631.32 -114.06 -0.77 47,277,033
SPX

S&P 500 Index

5,887.06 -25.11 -0.42
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.59 -107.36 -0.50
NYA

NYSE Composite Index

19,704.18 -39.67 -0.20
XAX

NYSE AMEX Composite Index

5,185.60 -26.51 -0.51
RUI

RUSSELL 1000 Index

3,222.02 -13.55 -0.42
RUT

Russell 2000 Index

2,065.32 -9.45 -0.46
RUA

Russell 3000 Index

3,346.22 -14.12 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.81 -32.24 -0.33
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

57.29 0.00 0.00
SOX

PHLX Semiconductor Index

4,860.48 0.00 0.00
MOH

Molina Healthcare Inc.

303.87 0.00 0.00