MOH: Molina Healthcare Inc.

As of Friday, August 22nd, 2025

$ 174.44

+1.61 +0.93%

Open: 174.81
High: 177.91
Low: 173.77
Volume: 1,183,584
Previous Close on Thursday, August 21st, 2025

$ 172.83

-0.77 -0.44%

Open: 173.14
High: 174.54
Low: 170.99
Volume: 1,375,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 174.81 177.91 173.77 174.44 1,183,584 +1.61 +0.93
2025-08-21 173.14 174.54 170.99 172.83 1,375,592 -0.77 -0.44
2025-08-20 174.00 177.98 173.46 173.60 1,982,879 -0.25 -0.14
2025-08-19 169.98 176.08 169.16 173.85 1,753,497 +4.70 +2.78
2025-08-18 171.73 175.00 168.96 169.15 1,835,383 +1.66 +0.99
2025-08-15 166.51 168.20 164.50 167.49 1,709,447 +7.86 +4.92
2025-08-14 160.45 162.38 157.55 159.63 865,869 -1.58 -0.98
2025-08-13 158.55 163.80 157.81 161.21 1,308,797 +3.90 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.98
On 2025-08-20		 168.96
On 2025-08-18		 6.95 4.15 177.98
On 2025-08-20		 170.99
On 2025-08-21		 -3.93 172.77
10D 177.98
On 2025-08-20		 153.65
On 2025-08-11		 17.54 11.18 177.98
On 2025-08-20		 170.99
On 2025-08-21		 -3.93 166.33
20D 177.98
On 2025-08-20		 151.95
On 2025-08-06		 9.42 5.71 169.88
On 2025-07-29		 151.95
On 2025-08-06		 -10.55 161.96
WTD 177.98
On 2025-08-20		 168.96
On 2025-08-18		 6.95 4.15 177.98
On 2025-08-20		 170.99
On 2025-08-21		 -3.93 172.77
MTD 177.98
On 2025-08-20		 151.95
On 2025-08-06		 16.57 10.50 161.75
On 2025-08-04		 151.95
On 2025-08-06		 -6.06 162.25
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

39.24 +0.87 +2.27 39,109,500
SCHG

Schwab U.S. Large-Cap Growth ETF

30.49 +0.48 +1.60 11,471,009
IJR

iShares Core S&P Small-Cap ETF

118.50 +4.38 +3.84 4,979,051
XLF

Financial Select Sector SPDR Fund

53.57 +0.87 +1.65 46,680,872
MOH

Molina Healthcare Inc.

174.44 +1.61 +0.93 1,183,584