MOH: Molina Healthcare Inc.

As of Wednesday, November 11th, 2026

$ 209.25

+2.90 +1.41%

Open: 206.19
High: 209.53
Low: 205.16
Volume: 552,169
Previous Close on Tuesday, November 10th, 2026

$ 206.35

+3.00 +1.48%

Open: 203.92
High: 206.53
Low: 201.43
Volume: 691,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 206.19 209.53 205.16 209.25 552,169 +2.90 +1.41
2026-11-10 203.92 206.53 201.43 206.35 691,354 +3.00 +1.48
2026-11-09 208.30 209.58 200.77 203.35 755,297 -5.64 -2.70
2026-11-06 212.84 219.00 206.62 208.99 696,366 -7.65 -3.53
2026-11-05 228.70 234.31 215.00 216.64 928,547 -9.78 -4.32
2026-11-04 220.08 231.85 213.57 226.42 2,087,370 +18.57 +8.93
2026-11-03 205.27 213.29 204.49 207.85 1,016,377 -0.60 -0.29
2026-11-02 205.00 208.85 199.49 208.45 1,188,472 +3.67 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.31
On 2026-11-05		 200.77
On 2026-11-09		 -17.17 -7.58 234.31
On 2026-11-05		 200.77
On 2026-11-09		 -14.31 208.92
10D 234.31
On 2026-11-05		 196.44
On 2026-10-29		 11.15 5.63 234.31
On 2026-11-05		 200.77
On 2026-11-09		 -14.31 209.10
20D 234.31
On 2026-11-05		 196.17
On 2026-10-28		 0.06 0.03 234.31
On 2026-11-05		 200.77
On 2026-11-09		 -14.31 209.19
WTD 209.58
On 2026-11-09		 200.77
On 2026-11-09		 0.26 0.12 209.58
On 2026-11-09		 201.43
On 2026-11-10		 -3.89 206.32
MTD 234.31
On 2026-11-05		 199.49
On 2026-11-02		 4.47 2.18 234.31
On 2026-11-05		 200.77
On 2026-11-09		 -14.31 210.91
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

37.93 -0.22 -0.58 3,643,154
XLF

Financial Select Sector SPDR Fund

58.60 +0.33 +0.57 23,381,621
SMCI

Super Micro Computer Inc.

30.56 +2.76 +9.93 40,149,961
VCLT

Vanguard Long-Term Corporate Bond ETF

70.42 +0.16 +0.23 1,525,464
MOH

Molina Healthcare Inc.

209.25 +2.90 +1.41 552,169