MOH: Molina Healthcare Inc.

As of Thursday, October 9th, 2025

$ 200.36

-2.56 -1.26%

Open: 204.80
High: 204.80
Low: 200.16
Volume: 993,117
Previous Close on Wednesday, October 8th, 2025

$ 202.92

-0.34 -0.17%

Open: 204.00
High: 205.47
Low: 200.60
Volume: 879,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 204.80 204.80 200.16 200.36 993,117 -2.56 -1.26
2025-10-08 204.00 205.47 200.60 202.92 879,833 -0.34 -0.17
2025-10-07 203.86 206.89 202.40 203.26 1,148,898 +2.69 +1.34
2025-10-06 202.10 204.20 199.77 200.57 840,576 -1.40 -0.69
2025-10-03 194.99 203.27 194.99 201.97 1,044,888 +7.72 +3.97
2025-10-02 191.64 196.53 190.80 194.25 808,106 +1.46 +0.76
2025-10-01 192.38 194.71 190.37 192.79 609,602 +1.43 +0.75
2025-09-30 192.93 195.56 191.18 191.36 790,591 -1.59 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.89
On 2025-10-07		 194.99
On 2025-10-03		 6.11 3.15 206.89
On 2025-10-07		 200.16
On 2025-10-09		 -3.25 201.82
10D 206.89
On 2025-10-07		 189.01
On 2025-09-26		 11.06 5.84 206.89
On 2025-10-07		 200.16
On 2025-10-09		 -3.25 197.24
20D 206.89
On 2025-10-07		 174.00
On 2025-09-22		 11.92 6.33 189.48
On 2025-09-12		 174.00
On 2025-09-22		 -8.17 189.07
WTD 206.89
On 2025-10-07		 199.77
On 2025-10-06		 -1.61 -0.80 206.89
On 2025-10-07		 200.16
On 2025-10-09		 -3.25 201.78
MTD 206.89
On 2025-10-07		 190.37
On 2025-10-01		 9.00 4.70 206.89
On 2025-10-07		 200.16
On 2025-10-09		 -3.25 199.45
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.36 +0.01 +0.04 1,706,716
XLF

Financial Select Sector SPDR Fund

53.32 -0.19 -0.36 33,539,509
OHI

Omega Healthcare Investors Inc.

40.20 -0.48 -1.18 1,137,883
IGV

iShares North American Tech-Software ETF

115.67 -0.02 -0.02 2,722,986
MOH

Molina Healthcare Inc.

200.36 -2.56 -1.26 993,117