MOH: Molina Healthcare Inc.

As of Friday, December 26th, 2025

$ 164.84

+1.37 +0.84%

Open: 163.16
High: 165.04
Low: 162.19
Volume: 677,864
Previous Close on Wednesday, December 24th, 2025

$ 163.47

-0.55 -0.34%

Open: 164.09
High: 164.81
Low: 162.70
Volume: 437,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 163.16 165.04 162.19 164.84 677,864 +1.37 +0.84
2025-12-24 164.09 164.81 162.70 163.47 437,585 -0.55 -0.34
2025-12-23 162.89 165.29 162.07 164.02 796,152 +0.34 +0.21
2025-12-22 163.50 165.74 160.98 163.68 856,648 -0.01 -0.01
2025-12-19 162.41 166.09 161.47 163.69 2,955,406 +0.97 +0.60
2025-12-18 162.21 164.02 159.59 162.72 1,338,597 +0.42 +0.26
2025-12-17 160.77 163.96 157.20 162.30 2,059,526 +1.42 +0.88
2025-12-16 166.30 167.78 159.66 160.88 1,201,203 -5.62 -3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.09
On 2025-12-19		 160.98
On 2025-12-22		 2.12 1.30 166.09
On 2025-12-19		 160.98
On 2025-12-22		 -3.08 163.94
10D 171.81
On 2025-12-12		 157.20
On 2025-12-17		 -2.06 -1.23 171.81
On 2025-12-12		 157.20
On 2025-12-17		 -8.50 164.06
20D 171.81
On 2025-12-12		 142.28
On 2025-12-02		 16.51 11.13 171.81
On 2025-12-12		 157.20
On 2025-12-17		 -8.50 158.56
WTD 165.74
On 2025-12-22		 160.98
On 2025-12-22		 1.15 0.70 165.74
On 2025-12-22		 162.07
On 2025-12-23		 -2.21 164.00
MTD 171.81
On 2025-12-12		 142.28
On 2025-12-02		 16.58 11.18 171.81
On 2025-12-12		 157.20
On 2025-12-17		 -8.50 159.10
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

164.84 +1.37 +0.84 677,864