MOH: Molina Healthcare Inc.

As of Friday, December 5th, 2025

$ 151.86

+1.29 +0.86%

Open: 150.66
High: 152.00
Low: 149.48
Volume: 960,139
Previous Close on Thursday, December 4th, 2025

$ 150.57

+1.48 +0.99%

Open: 148.50
High: 150.69
Low: 148.41
Volume: 1,057,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 150.66 152.00 149.48 151.86 960,139 +1.29 +0.86
2025-12-04 148.50 150.69 148.41 150.57 1,057,298 +1.48 +0.99
2025-12-03 146.38 151.00 145.76 149.09 1,145,542 +3.12 +2.14
2025-12-02 144.50 146.25 142.28 145.97 1,836,480 +0.97 +0.67
2025-12-01 148.22 148.61 144.94 145.00 1,620,171 -3.26 -2.20
2025-11-28 149.01 149.49 147.55 148.26 492,226 -0.07 -0.05
2025-11-26 146.50 148.67 144.76 148.33 1,237,303 +1.56 +1.06
2025-11-25 145.41 151.00 145.40 146.77 1,556,144 +1.47 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.00
On 2025-12-05		 142.28
On 2025-12-02		 3.60 2.43 148.61
On 2025-12-01		 142.28
On 2025-12-02		 -4.26 148.50
10D 152.00
On 2025-12-05		 133.65
On 2025-11-21		 17.35 12.90 151.31
On 2025-11-24		 142.28
On 2025-12-02		 -5.97 147.27
20D 152.17
On 2025-11-07		 133.40
On 2025-11-20		 4.74 3.22 152.17
On 2025-11-07		 133.40
On 2025-11-20		 -12.33 143.84
WTD 152.00
On 2025-12-05		 142.28
On 2025-12-02		 3.60 2.43 148.61
On 2025-12-01		 142.28
On 2025-12-02		 -4.26 148.50
MTD 152.00
On 2025-12-05		 142.28
On 2025-12-02		 3.60 2.43 148.61
On 2025-12-01		 142.28
On 2025-12-02		 -4.26 148.50
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

151.86 +1.29 +0.86 960,139