MOH: Molina Healthcare Inc.

As of Wednesday, November 20th, 2024

$ 294.64

+12.14 +4.30%

Open: 284.40
High: 294.81
Low: 283.50
Volume: 700,917
Previous Close on Tuesday, November 19th, 2024

$ 282.50

-9.69 -3.32%

Open: 290.00
High: 292.04
Low: 281.95
Volume: 796,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 284.40 294.81 283.50 294.64 700,917 +12.14 +4.30
2024-11-19 290.00 292.04 281.95 282.50 796,507 -9.69 -3.32
2024-11-18 293.81 296.40 289.81 292.19 928,560 -2.15 -0.73
2024-11-15 306.22 308.26 292.62 294.34 711,845 -11.66 -3.81
2024-11-14 310.45 316.40 303.32 306.00 676,130 -3.30 -1.07
2024-11-13 319.30 320.70 307.59 309.30 954,228 -9.61 -3.01
2024-11-12 325.49 329.76 316.32 318.91 642,651 -9.68 -2.95
2024-11-11 333.87 333.87 326.39 328.59 687,702 -1.06 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.40
On 2024-11-14		 281.95
On 2024-11-19		 -14.66 -4.74 316.40
On 2024-11-14		 281.95
On 2024-11-19		 -10.89 293.93
10D 342.52
On 2024-11-08		 281.95
On 2024-11-19		 -31.56 -9.68 342.52
On 2024-11-08		 281.95
On 2024-11-19		 -17.68 309.38
20D 342.54
On 2024-10-25		 281.95
On 2024-11-19		 19.64 7.14 342.54
On 2024-10-25		 281.95
On 2024-11-19		 -17.69 317.18
WTD 296.40
On 2024-11-18		 281.95
On 2024-11-19		 0.30 0.10 296.40
On 2024-11-18		 281.95
On 2024-11-19		 -4.88 289.78
MTD 342.52
On 2024-11-08		 281.95
On 2024-11-19		 -26.58 -8.27 342.52
On 2024-11-08		 281.95
On 2024-11-19		 -17.68 315.06
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

323.39 +0.89 +0.28 1,518,421
HLT

Hilton Worldwide Holdings Inc.

250.14 +0.38 +0.15 786,696
MOH

Molina Healthcare Inc.

294.64 +12.14 +4.30 700,917