MOH: Molina Healthcare Inc.

As of Monday, February 2nd, 2026

$ 181.18

+1.59 +0.89%

Open: 177.97
High: 181.74
Low: 176.00
Volume: 1,146,719
Previous Close on Friday, January 30th, 2026

$ 179.59

-5.34 -2.89%

Open: 183.38
High: 185.90
Low: 176.88
Volume: 1,609,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 177.97 181.74 176.00 181.18 1,146,719 +1.59 +0.89
2026-01-30 183.38 185.90 176.88 179.59 1,609,591 -5.34 -2.89
2026-01-29 187.65 191.60 183.00 184.93 1,549,759 -2.07 -1.11
2026-01-28 179.90 187.81 179.81 187.00 1,745,274 +2.88 +1.56
2026-01-27 190.27 195.70 182.50 184.12 3,308,787 -16.93 -8.42
2026-01-26 201.10 203.00 199.27 201.05 1,310,890 -0.84 -0.42
2026-01-23 199.00 202.46 196.97 201.89 909,047 +3.14 +1.58
2026-01-22 193.41 199.00 193.41 198.75 1,075,317 +4.15 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.70
On 2026-01-27		 176.00
On 2026-02-02		 -19.87 -9.88 195.70
On 2026-01-27		 176.00
On 2026-02-02		 -10.07 183.36
10D 203.00
On 2026-01-26		 176.00
On 2026-02-02		 -10.22 -5.34 203.00
On 2026-01-26		 176.00
On 2026-02-02		 -13.30 190.44
20D 203.00
On 2026-01-26		 176.00
On 2026-02-02		 2.72 1.52 203.00
On 2026-01-26		 176.00
On 2026-02-02		 -13.30 187.50
WTD 181.74
On 2026-02-02		 176.00
On 2026-02-02		 1.59 0.89 -- -- -- 181.18
MTD 181.74
On 2026-02-02		 176.00
On 2026-02-02		 1.59 0.89 -- -- -- 181.18
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

26.51 -0.28 -1.05 3,042,275
ROKU

Roku, Inc.

96.18 +0.98 +1.03 2,891,818
MOH

Molina Healthcare Inc.

181.18 +1.59 +0.89 1,146,719