FBP: First BanCorp

As of Thursday, June 11th, 2026

$ 25.00

+0.24 +0.97%

Open: 25.03
High: 25.10
Low: 24.72
Volume: 1,985,281
Previous Close on Wednesday, June 10th, 2026

$ 24.76

+0.01 +0.04%

Open: 25.00
High: 25.07
Low: 24.68
Volume: 1,514,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 25.03 25.10 24.72 25.00 1,985,281 +0.24 +0.97
2026-06-10 25.00 25.07 24.68 24.76 1,514,826 +0.01 +0.04
2026-06-09 24.69 25.05 24.62 24.75 1,658,713 +0.26 +1.06
2026-06-08 24.45 24.73 24.45 24.49 2,979,314 +0.17 +0.70
2026-06-05 24.34 24.44 24.23 24.32 1,220,514 +0.02 +0.08
2026-06-04 24.09 24.42 23.79 24.30 1,186,749 +0.64 +2.70
2026-06-03 23.83 23.94 23.61 23.66 1,471,529 -0.34 -1.42
2026-06-02 23.63 24.09 23.63 24.00 2,374,289 +0.26 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.10
On 2026-06-11		 24.23
On 2026-06-05		 0.70 2.88 24.44
On 2026-06-05		 24.44
On 2026-06-05		 0.00 24.66
10D 25.10
On 2026-06-11		 23.56
On 2026-06-01		 0.99 4.12 24.25
On 2026-05-29		 23.56
On 2026-06-01		 -2.83 24.30
20D 25.10
On 2026-06-11		 23.06
On 2026-05-15		 1.91 8.27 24.64
On 2026-05-27		 23.56
On 2026-06-01		 -4.38 24.10
WTD 25.10
On 2026-06-11		 24.45
On 2026-06-08		 0.68 2.80 24.73
On 2026-06-08		 24.73
On 2026-06-08		 0.00 24.75
MTD 25.10
On 2026-06-11		 23.56
On 2026-06-01		 1.02 4.25 24.09
On 2026-06-02		 23.61
On 2026-06-03		 -1.99 24.34
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

23.82 +0.57 +2.45 24,889,076
FBP

First BanCorp

25.00 +0.24 +0.97 1,985,281