FBP: First BanCorp

As of Monday, July 14th, 2025

$ 22.03

-- 0 0%

Open: 22.03
High: 22.03
Low: 22.03
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 22.03

+0.22 +1.01%

Open: 21.61
High: 22.11
Low: 21.61
Volume: 1,184,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 21.61 22.11 21.61 22.03 1,184,323 +0.22 +1.01
2025-07-10 21.62 21.98 21.62 21.81 720,262 +0.10 +0.46
2025-07-09 21.89 21.93 21.60 21.71 688,533 +0.01 +0.05
2025-07-08 21.67 21.93 21.62 21.70 880,393 +0.08 +0.37
2025-07-07 21.77 22.09 21.57 21.62 870,305 -0.31 -1.41
2025-07-03 21.83 22.07 21.75 21.93 500,398 +0.26 +1.20
2025-07-02 21.46 21.73 21.27 21.67 947,039 +0.30 +1.40
2025-07-01 20.77 21.57 20.73 21.37 1,260,577 +0.54 +2.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.89 +4.47 +1.75 2,474,052
KO

The Coca-Cola Company

69.69 -0.19 -0.26 4,567,879
PFE

Pfizer Inc.

25.53 -0.12 -0.45 11,552,990
VZ

Verizon Communications Inc.

41.65 +0.03 +0.06 6,314,863
VIX

CBOE Volatility Index

17.10 +0.70 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,409.98 +38.47 +0.09 189,169,116
DJTA

Dow Jones Transportation Average

16,100.47 -108.39 -0.67 54,397,962
SPX

S&P 500 Index

6,262.12 +2.37 +0.04
OEX

S&P 100 Index

3,075.55 +1.74 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,822.86 +42.26 +0.19
NYA

NYSE Composite Index

20,558.41 +10.73 +0.05
XAX

NYSE AMEX Composite Index

5,983.27 +18.92 +0.32
RUI

RUSSELL 1000 Index

3,427.71 +3.07 +0.09
RUT

Russell 2000 Index

2,240.59 +5.76 +0.26
RUA

Russell 3000 Index

3,562.80 +3.45 +0.10
VIX

CBOE Volatility Index

17.10 +0.70 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.32 +24.97 +0.24
 
Recent
Ticker Last Chg %Chg Volume
FBP

First BanCorp

22.03 0.00 0.00