FBP: First BanCorp

As of Wednesday, July 1st, 2026

$ 26.69

+0.62 +2.38%

Open: 26.40
High: 26.81
Low: 26.19
Volume: 1,248,927
Previous Close on Tuesday, June 30th, 2026

$ 26.07

-0.04 -0.15%

Open: 26.15
High: 26.28
Low: 25.95
Volume: 2,177,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 26.40 26.81 26.19 26.69 1,248,927 +0.62 +2.38
2026-06-30 26.15 26.28 25.95 26.07 2,177,453 -0.04 -0.15
2026-06-29 26.08 26.38 25.97 26.11 1,763,122 -0.25 -0.95
2026-06-26 26.35 26.72 26.17 26.36 4,168,884 -0.18 -0.68
2026-06-25 26.36 26.80 26.36 26.54 1,063,826 +0.12 +0.45
2026-06-24 26.07 26.56 26.02 26.42 1,937,339 +0.19 +0.72
2026-06-23 25.74 26.27 25.68 26.23 1,667,626 +0.49 +1.90
2026-06-22 25.36 25.78 25.31 25.74 1,906,525 +0.54 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.81
On 2026-07-01		 25.95
On 2026-06-30		 0.27 1.02 26.80
On 2026-06-25		 25.95
On 2026-06-30		 -3.17 26.35
10D 26.81
On 2026-07-01		 24.79
On 2026-06-17		 1.34 5.29 26.80
On 2026-06-25		 25.95
On 2026-06-30		 -3.17 26.03
20D 26.81
On 2026-07-01		 23.61
On 2026-06-03		 2.69 11.21 25.86
On 2026-06-15		 24.79
On 2026-06-17		 -4.12 25.38
WTD 26.81
On 2026-07-01		 25.95
On 2026-06-30		 0.33 1.25 26.38
On 2026-06-29		 25.95
On 2026-06-30		 -1.63 26.29
MTD 26.81
On 2026-07-01		 26.19
On 2026-07-01		 0.62 2.38 -- -- -- 26.69
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

264.48 +4.12 +1.58 3,588,981
ASH

Ashland Global Holdings Inc.

66.69 +0.80 +1.21 679,407
GPRE

Green Plains Inc.

15.86 +0.48 +3.12 1,122,251
ACN

Accenture plc.

131.13 +6.69 +5.38 14,976,206
FBP

First BanCorp

26.69 +0.62 +2.38 1,248,927