FBP: First BanCorp

As of Monday, June 30th, 2025

$ 20.88

-- 0 0%

Open: 20.88
High: 20.88
Low: 20.88
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 20.88

-0.18 -0.85%

Open: 21.11
High: 21.21
Low: 20.82
Volume: 3,851,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 21.11 21.21 20.82 20.88 3,851,563 -0.18 -0.85
2025-06-26 20.59 21.08 20.59 21.06 1,032,750 +0.49 +2.38
2025-06-25 20.35 20.57 20.22 20.57 806,731 +0.29 +1.43
2025-06-24 20.54 20.66 20.28 20.28 868,881 -0.02 -0.10
2025-06-23 19.67 20.32 19.54 20.30 920,283 +0.71 +3.62
2025-06-20 19.62 19.71 19.45 19.59 2,125,400 +0.07 +0.36
2025-06-18 19.25 19.61 19.25 19.52 716,600 +0.16 +0.83
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.53 +2.02 +0.79 2,956,242
KO

The Coca-Cola Company

70.40 +0.07 +0.09 3,670,256
PFE

Pfizer Inc.

24.34 +0.15 +0.62 8,599,780
VZ

Verizon Communications Inc.

42.71 +0.40 +0.93 5,011,371
VIX

CBOE Volatility Index

17.20 +0.88 +5.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,006.28 +187.01 +0.43 185,840,701
DJTA

Dow Jones Transportation Average

15,353.06 -141.48 -0.91 33,934,689
SPX

S&P 500 Index

6,185.88 +12.81 +0.21
OEX

S&P 100 Index

3,036.91 +5.44 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,604.00 +69.79 +0.31
NYA

NYSE Composite Index

20,381.03 +42.63 +0.21
XAX

NYSE AMEX Composite Index

5,759.39 +8.29 +0.14
RUI

RUSSELL 1000 Index

3,385.23 +7.40 +0.22
RUT

Russell 2000 Index

2,175.93 +3.41 +0.16
RUA

Russell 3000 Index

3,516.13 +7.59 +0.22
VIX

CBOE Volatility Index

17.20 +0.88 +5.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +0.14 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,336.93 +35.60 +0.35
 
Recent
Ticker Last Chg %Chg Volume
FBP

First BanCorp

20.88 0.00 0.00