FBP: First BanCorp
$ 21.02 |
|
-0.24 -1.13% |
|
| Open: | 20.95 |
| High: | 21.33 |
| Low: | 20.95 |
| Volume: | 914,229 |
$ 21.26
-0.18 -0.84%
| Open: | 21.35 |
| High: | 21.42 |
| Low: | 21.20 |
| Volume: | 1,057,253 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 20.95 | 21.33 | 20.95 | 21.02 | 914,229 | -0.24 | -1.13 |
| 2026-01-16 | 21.35 | 21.42 | 21.20 | 21.26 | 1,057,253 | -0.18 | -0.84 |
| 2026-01-15 | 20.93 | 21.61 | 20.93 | 21.44 | 1,038,596 | +0.42 | +2.00 |
| 2026-01-14 | 20.87 | 21.07 | 20.70 | 21.02 | 74,458 | +0.11 | +0.53 |
| 2026-01-13 | 21.10 | 21.19 | 20.80 | 20.91 | 699,328 | -0.09 | -0.43 |
| 2026-01-12 | 21.21 | 21.40 | 20.98 | 21.00 | 819,543 | -0.45 | -2.10 |
| 2026-01-09 | 21.70 | 21.87 | 21.26 | 21.45 | 1,442,625 | -0.26 | -1.20 |
| 2026-01-08 | 21.06 | 21.74 | 21.06 | 21.71 | 1,620,467 | +0.60 | +2.84 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |