FBP: First BanCorp
$ 20.84 |
|
-0.19 -0.90% |
|
| Open: | 21.05 |
| High: | 21.06 |
| Low: | 20.84 |
| Volume: | 67,367 |
$ 21.03
-0.17 -0.80%
| Open: | 21.16 |
| High: | 21.21 |
| Low: | 20.94 |
| Volume: | 671,152 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 21.05 | 21.06 | 20.84 | 20.84 | 67,367 | -0.19 | -0.90 |
| 2025-12-29 | 21.16 | 21.21 | 20.94 | 21.03 | 671,152 | -0.17 | -0.80 |
| 2025-12-26 | 21.30 | 21.33 | 21.13 | 21.20 | 604,676 | -0.11 | -0.52 |
| 2025-12-24 | 21.31 | 21.40 | 21.16 | 21.31 | 425,807 | -0.01 | -0.05 |
| 2025-12-23 | 21.49 | 21.66 | 21.31 | 21.32 | 766,206 | -0.18 | -0.84 |
| 2025-12-22 | 21.50 | 21.70 | 21.37 | 21.50 | 778,533 | +0.02 | +0.09 |
| 2025-12-19 | 21.56 | 21.75 | 21.20 | 21.48 | 3,964,824 | -0.18 | -0.83 |
| 2025-12-18 | 21.92 | 21.97 | 21.59 | 21.66 | 1,626,511 | -0.12 | -0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.66 On 2025-12-23 |
20.84 On 2025-12-30 |
-0.66 | -3.07 | 21.66 On 2025-12-23 |
20.84 On 2025-12-30 |
-3.76 | 21.14 |
| 10D | 21.97 On 2025-12-18 |
20.84 On 2025-12-30 |
-0.50 | -2.34 | 21.97 On 2025-12-18 |
20.84 On 2025-12-30 |
-5.14 | 21.35 |
| 20D | 21.97 On 2025-12-18 |
19.76 On 2025-12-03 |
0.91 | 4.57 | 21.97 On 2025-12-18 |
20.84 On 2025-12-30 |
-5.14 | 20.95 |
| WTD | 21.21 On 2025-12-29 |
20.84 On 2025-12-30 |
-0.36 | -1.70 | 21.21 On 2025-12-29 |
20.84 On 2025-12-30 |
-1.74 | 20.94 |
| MTD | 21.97 On 2025-12-18 |
19.76 On 2025-12-03 |
0.91 | 4.57 | 21.97 On 2025-12-18 |
20.84 On 2025-12-30 |
-5.14 | 20.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |