FBP: First BanCorp

As of Friday, February 27th, 2026

$ 21.13

-1.06 -4.78%

Open: 21.74
High: 21.78
Low: 20.93
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 22.19

-0.12 -0.54%

Open: 22.03
High: 22.49
Low: 21.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 21.74 21.78 20.93 21.13 0 -1.06 -4.78
2026-02-26 22.03 22.49 21.84 22.19 0 -0.12 -0.54
2026-02-25 22.12 22.33 21.93 22.31 0 +0.41 +1.87
2026-02-24 21.81 22.00 21.59 21.90 0 +0.09 +0.41
2026-02-23 22.57 22.78 21.56 21.81 0 -0.92 -4.05
2026-02-20 22.56 22.78 22.25 22.73 940,035 +0.17 +0.75
2026-02-19 22.28 22.57 22.03 22.56 917,037 +0.08 +0.36
2026-02-18 22.58 22.94 22.37 22.48 715,576 -0.08 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.78
On 2026-02-23		 20.93
On 2026-02-27		 -1.60 -7.04 22.78
On 2026-02-23		 20.93
On 2026-02-27		 -8.10 21.87
10D 22.94
On 2026-02-18		 20.93
On 2026-02-27		 -1.29 -5.75 22.94
On 2026-02-18		 20.93
On 2026-02-27		 -8.76 22.21
20D 23.43
On 2026-02-06		 20.93
On 2026-02-27		 -1.01 -4.56 23.43
On 2026-02-06		 20.93
On 2026-02-27		 -10.67 22.49
WTD 22.78
On 2026-02-23		 20.93
On 2026-02-27		 -1.60 -7.04 22.78
On 2026-02-23		 20.93
On 2026-02-27		 -8.10 21.87
MTD 23.43
On 2026-02-06		 20.93
On 2026-02-27		 -0.99 -4.48 23.43
On 2026-02-06		 20.93
On 2026-02-27		 -10.67 22.51
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

10.60 -0.12 -1.12
FBP

First BanCorp

21.13 -1.06 -4.78