FBP: First BanCorp
$ 22.03 |
|
-- 0 0% |
Open: | 22.03 |
High: | 22.03 |
Low: | 22.03 |
Volume: | N/A |
$ 22.03
+0.22 +1.01%
Open: | 21.61 |
High: | 22.11 |
Low: | 21.61 |
Volume: | 1,184,323 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 21.61 | 22.11 | 21.61 | 22.03 | 1,184,323 | +0.22 | +1.01 |
2025-07-10 | 21.62 | 21.98 | 21.62 | 21.81 | 720,262 | +0.10 | +0.46 |
2025-07-09 | 21.89 | 21.93 | 21.60 | 21.71 | 688,533 | +0.01 | +0.05 |
2025-07-08 | 21.67 | 21.93 | 21.62 | 21.70 | 880,393 | +0.08 | +0.37 |
2025-07-07 | 21.77 | 22.09 | 21.57 | 21.62 | 870,305 | -0.31 | -1.41 |
2025-07-03 | 21.83 | 22.07 | 21.75 | 21.93 | 500,398 | +0.26 | +1.20 |
2025-07-02 | 21.46 | 21.73 | 21.27 | 21.67 | 947,039 | +0.30 | +1.40 |
2025-07-01 | 20.77 | 21.57 | 20.73 | 21.37 | 1,260,577 | +0.54 | +2.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,409.98 | +38.47 | +0.09 | 189,169,116 |
DJTA
Dow Jones Transportation Average |
16,100.47 | -108.39 | -0.67 | 54,397,962 |
SPX
S&P 500 Index |
6,262.12 | +2.37 | +0.04 | |
OEX
S&P 100 Index |
3,075.55 | +1.74 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,822.86 | +42.26 | +0.19 | |
NYA
NYSE Composite Index |
20,558.41 | +10.73 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,983.27 | +18.92 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,427.71 | +3.07 | +0.09 | |
RUT
Russell 2000 Index |
2,240.59 | +5.76 | +0.26 | |
RUA
Russell 3000 Index |
3,562.80 | +3.45 | +0.10 | |
VIX
CBOE Volatility Index |
17.10 | +0.70 | +4.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.32 | +24.97 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FBP
First BanCorp |
22.03 | 0.00 | 0.00 |