FBP: First BanCorp
$ 21.13 |
|
+0.16 +0.76% |
|
| Open: | 21.05 |
| High: | 21.35 |
| Low: | 20.85 |
| Volume: | 1,333,108 |
$ 20.97
-0.32 -1.50%
| Open: | 21.17 |
| High: | 21.34 |
| Low: | 20.96 |
| Volume: | 1,174,882 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 21.05 | 21.35 | 20.85 | 21.13 | 1,333,108 | +0.16 | +0.76 |
| 2025-07-24 | 21.17 | 21.34 | 20.96 | 20.97 | 1,174,882 | -0.32 | -1.50 |
| 2025-07-23 | 21.48 | 21.52 | 21.17 | 21.29 | 1,281,694 | -0.04 | -0.19 |
| 2025-07-22 | 22.02 | 22.19 | 21.18 | 21.33 | 1,919,703 | -0.53 | -2.42 |
| 2025-07-21 | 22.14 | 22.29 | 21.86 | 21.86 | 1,025,444 | -0.22 | -1.00 |
| 2025-07-18 | 22.29 | 22.36 | 21.94 | 22.08 | 1,303,456 | -0.13 | -0.59 |
| 2025-07-17 | 21.64 | 22.26 | 21.64 | 22.21 | 1,576,885 | +0.54 | +2.49 |
| 2025-07-16 | 21.60 | 21.75 | 21.21 | 21.67 | 1,282,167 | +0.18 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.29 On 2025-07-21 |
20.85 On 2025-07-25 |
-0.95 | -4.30 | 22.29 On 2025-07-21 |
20.85 On 2025-07-25 |
-6.44 | 21.32 |
| 10D | 22.36 On 2025-07-18 |
20.85 On 2025-07-25 |
-0.90 | -4.09 | 22.36 On 2025-07-18 |
20.85 On 2025-07-25 |
-6.75 | 21.63 |
| 20D | 22.36 On 2025-07-18 |
20.73 On 2025-07-01 |
0.07 | 0.33 | 22.36 On 2025-07-18 |
20.85 On 2025-07-25 |
-6.75 | 21.59 |
| WTD | 22.29 On 2025-07-21 |
20.85 On 2025-07-25 |
-0.95 | -4.30 | 22.29 On 2025-07-21 |
20.85 On 2025-07-25 |
-6.44 | 21.32 |
| MTD | 22.36 On 2025-07-18 |
20.73 On 2025-07-01 |
0.30 | 1.44 | 22.36 On 2025-07-18 |
20.85 On 2025-07-25 |
-6.75 | 21.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |