FBP: First BanCorp

As of Friday, March 20th, 2026

$ 20.57

-0.02 -0.10%

Open: 20.69
High: 20.77
Low: 20.36
Volume: 3,926,339
Previous Close on Thursday, March 19th, 2026

$ 20.59

+0.13 +0.64%

Open: 20.37
High: 20.79
Low: 20.27
Volume: 1,189,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 20.69 20.77 20.36 20.57 3,926,339 -0.02 -0.10
2026-03-19 20.37 20.79 20.27 20.59 1,189,479 +0.13 +0.64
2026-03-18 20.54 20.66 20.35 20.46 1,914,581 -0.07 -0.34
2026-03-17 20.86 20.94 20.52 20.53 1,469,391 -0.04 -0.19
2026-03-16 20.81 20.94 20.57 20.57 1,367,452 +0.02 +0.10
2026-03-13 20.95 21.09 20.41 20.55 2,360,622 -0.29 -1.39
2026-03-12 19.73 20.85 19.64 20.84 3,503,922 +0.60 +2.96
2026-03-11 20.32 20.49 20.06 20.24 1,642,220 -0.15 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.94
On 2026-03-16		 20.27
On 2026-03-19		 0.02 0.10 20.94
On 2026-03-16		 20.27
On 2026-03-19		 -3.20 20.54
10D 21.09
On 2026-03-13		 19.64
On 2026-03-12		 -0.09 -0.44 20.91
On 2026-03-10		 19.64
On 2026-03-12		 -6.08 20.51
20D 22.78
On 2026-02-23		 19.64
On 2026-03-12		 -2.16 -9.50 22.78
On 2026-02-23		 19.64
On 2026-03-12		 -13.79 21.01
WTD 20.94
On 2026-03-16		 20.27
On 2026-03-19		 0.02 0.10 20.94
On 2026-03-16		 20.27
On 2026-03-19		 -3.20 20.54
MTD 21.55
On 2026-03-04		 19.64
On 2026-03-12		 -0.56 -2.65 21.55
On 2026-03-04		 19.64
On 2026-03-12		 -8.89 20.72
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

10.84 0.00 0.00 2,481,672
FBP

First BanCorp

20.57 -0.02 -0.10 3,926,339