RGLD: Royal Gold Inc.

As of Friday, April 10th, 2026

$ 266.82

+1.39 +0.52%

Open: 267.51
High: 270.00
Low: 264.84
Volume: 61,373
Previous Close on Thursday, April 9th, 2026

$ 265.43

-2.74 -1.02%

Open: 268.66
High: 273.00
Low: 264.89
Volume: 670,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 267.51 270.00 264.84 266.82 61,373 +1.39 +0.52
2026-04-09 268.66 273.00 264.89 265.43 670,097 -2.74 -1.02
2026-04-08 274.06 276.03 266.00 268.17 797,909 +7.33 +2.81
2026-04-07 260.31 262.43 256.33 260.84 540,593 +0.26 +0.10
2026-04-06 262.33 263.75 257.40 260.58 635,221 -2.05 -0.78
2026-04-02 253.32 264.18 252.00 262.63 938,744 -1.72 -0.65
2026-04-01 260.00 268.66 258.00 264.35 1,484,091 +9.86 +3.87
2026-03-31 243.00 255.10 242.70 254.49 1,199,700 +15.73 +6.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.03
On 2026-04-08		 256.33
On 2026-04-07		 4.19 1.60 276.03
On 2026-04-08		 264.84
On 2026-04-10		 -4.05 264.37
10D 276.03
On 2026-04-08		 229.11
On 2026-03-27		 36.13 15.66 268.66
On 2026-04-01		 252.00
On 2026-04-02		 -6.20 257.96
20D 276.03
On 2026-04-08		 213.76
On 2026-03-20		 -3.01 -1.12 271.79
On 2026-03-13		 213.76
On 2026-03-20		 -21.35 247.08
WTD 276.03
On 2026-04-08		 256.33
On 2026-04-07		 4.19 1.60 276.03
On 2026-04-08		 264.84
On 2026-04-10		 -4.05 264.37
MTD 276.03
On 2026-04-08		 252.00
On 2026-04-02		 12.33 4.84 268.66
On 2026-04-01		 252.00
On 2026-04-02		 -6.20 264.12
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

266.82 +1.39 +0.52 61,373