RGLD: Royal Gold Inc.

As of Friday, October 24th, 2025

$ 182.47

-0.94 -0.51%

Open: 180.00
High: 185.15
Low: 179.62
Volume: 807,734
Previous Close on Thursday, October 23rd, 2025

$ 183.41

-0.17 -0.09%

Open: 186.57
High: 186.57
Low: 181.76
Volume: 1,240,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 180.00 185.15 179.62 182.47 807,734 -0.94 -0.51
2025-10-23 186.57 186.57 181.76 183.41 1,240,421 -0.17 -0.09
2025-10-22 180.26 186.35 179.60 183.58 1,515,980 -1.06 -0.57
2025-10-21 185.75 188.00 183.14 184.64 1,861,392 -9.48 -4.88
2025-10-20 196.65 199.16 193.84 194.12 1,748,830 +0.36 +0.19
2025-10-17 203.40 203.98 193.08 193.76 6,039,628 -12.94 -6.26
2025-10-16 202.64 209.42 201.96 206.70 1,582,547 +4.46 +2.21
2025-10-15 202.01 203.78 199.79 202.24 1,297,548 +2.56 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.16
On 2025-10-20		 179.60
On 2025-10-22		 -11.29 -5.83 199.16
On 2025-10-20		 179.60
On 2025-10-22		 -9.82 185.64
10D 209.42
On 2025-10-16		 179.60
On 2025-10-22		 -12.00 -6.17 209.42
On 2025-10-16		 179.60
On 2025-10-22		 -14.24 193.01
20D 209.42
On 2025-10-16		 179.60
On 2025-10-22		 -14.24 -7.24 209.42
On 2025-10-16		 179.60
On 2025-10-22		 -14.24 196.13
WTD 199.16
On 2025-10-20		 179.60
On 2025-10-22		 -11.29 -5.83 199.16
On 2025-10-20		 179.60
On 2025-10-22		 -9.82 185.64
MTD 209.42
On 2025-10-16		 179.60
On 2025-10-22		 -18.11 -9.03 209.42
On 2025-10-16		 179.60
On 2025-10-22		 -14.24 195.75
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

182.47 -0.94 -0.51 807,734