RGLD: Royal Gold Inc.

As of Friday, August 8th, 2025

$ 168.97

+3.64 +2.20%

Open: 167.88
High: 170.68
Low: 166.66
Volume: 1,012,673
Previous Close on Thursday, August 7th, 2025

$ 165.33

+4.00 +2.48%

Open: 162.81
High: 166.90
Low: 162.02
Volume: 1,186,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 167.88 170.68 166.66 168.97 1,012,673 +3.64 +2.20
2025-08-07 162.81 166.90 162.02 165.33 1,186,713 +4.00 +2.48
2025-08-06 161.15 161.86 160.08 161.33 1,122,161 +1.15 +0.72
2025-08-05 157.00 161.84 156.44 160.18 1,410,036 +3.75 +2.40
2025-08-04 154.62 157.00 154.32 156.43 710,304 +3.79 +2.48
2025-08-01 154.67 155.28 151.50 152.64 880,795 +1.22 +0.81
2025-07-31 152.03 154.42 150.99 151.42 915,728 -0.69 -0.45
2025-07-30 151.60 153.55 151.01 152.11 1,081,477 -0.52 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.68
On 2025-08-08		 154.32
On 2025-08-04		 16.33 10.70 157.00
On 2025-08-04		 157.00
On 2025-08-04		 0.00 162.45
10D 170.68
On 2025-08-08		 150.75
On 2025-07-29		 13.98 9.02 154.52
On 2025-07-28		 150.75
On 2025-07-29		 -2.44 157.30
20D 170.68
On 2025-08-08		 150.75
On 2025-07-29		 9.01 5.63 162.44
On 2025-07-14		 150.75
On 2025-07-29		 -7.20 157.08
WTD 170.68
On 2025-08-08		 154.32
On 2025-08-04		 16.33 10.70 157.00
On 2025-08-04		 157.00
On 2025-08-04		 0.00 162.45
MTD 170.68
On 2025-08-08		 151.50
On 2025-08-01		 17.55 11.59 155.28
On 2025-08-01		 155.28
On 2025-08-01		 0.00 160.81
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

120.89 +2.37 +2.00 469,966
GD

General Dynamics

314.13 +1.40 +0.45 1,157,279
DUK

Duke Energy

125.32 -0.61 -0.48 2,622,919
TSCO

Tractor Supply Co.

59.26 -0.76 -1.27 3,276,948
RGLD

Royal Gold Inc.

168.97 +3.64 +2.20 1,012,673