RGLD: Royal Gold Inc.

As of Monday, April 15th, 2024

$ 121.01

+0.94 +0.78%

Open: 120.01
High: 121.97
Low: 118.97
Volume: 536,188
Previous Close on Friday, April 12th, 2024

$ 120.07

-2.67 -2.18%

Open: 124.60
High: 124.90
Low: 119.45
Volume: 838,884
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 120.01 121.97 118.97 121.01 536,188 +0.94 +0.78
2024-04-12 124.60 124.90 119.45 120.07 838,884 -2.67 -2.18
2024-04-11 123.77 124.07 121.07 122.74 348,007 -0.25 -0.20
2024-04-10 121.94 123.89 120.91 122.99 366,195 -1.84 -1.47
2024-04-09 124.78 126.20 123.27 124.83 649,563 +2.23 +1.82
2024-04-08 125.73 126.28 121.98 122.60 403,586 -2.75 -2.19
2024-04-05 122.42 125.39 121.15 125.35 731,731 +2.95 +2.41
2024-04-04 122.42 124.21 120.15 122.40 661,675 -0.35 -0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.20
On 2024-04-09
118.97
On 2024-04-15
-1.59 -1.30 126.20
On 2024-04-09
118.97
On 2024-04-15
-5.73 122.33
10D 126.28
On 2024-04-08
118.97
On 2024-04-15
-1.46 -1.19 126.28
On 2024-04-08
118.97
On 2024-04-15
-5.79 122.75
20D 126.28
On 2024-04-08
107.33
On 2024-03-20
9.47 8.49 126.28
On 2024-04-08
118.97
On 2024-04-15
-5.79 118.09
WTD 121.97
On 2024-04-15
118.97
On 2024-04-15
0.94 0.78 -- -- -- 121.01
MTD 126.28
On 2024-04-08
118.97
On 2024-04-15
-0.80 -0.66 126.28
On 2024-04-08
118.97
On 2024-04-15
-5.79 122.72
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70