RGLD: Royal Gold Inc.

As of Friday, July 18th, 2025

$ 154.76

-0.35 -0.23%

Open: 156.80
High: 156.90
Low: 154.48
Volume: 674,684
Previous Close on Thursday, July 17th, 2025

$ 155.11

-2.56 -1.62%

Open: 156.00
High: 156.03
Low: 152.68
Volume: 1,062,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 156.80 156.90 154.48 154.76 674,684 -0.35 -0.23
2025-07-17 156.00 156.03 152.68 155.11 1,062,543 -2.56 -1.62
2025-07-16 158.08 159.68 156.19 157.67 790,018 -0.14 -0.09
2025-07-15 160.17 160.48 155.77 157.81 1,001,635 -2.01 -1.26
2025-07-14 159.96 162.44 159.00 159.82 1,289,178 -0.14 -0.09
2025-07-11 161.26 161.73 158.70 159.96 1,134,376 +0.17 +0.11
2025-07-10 160.72 161.13 157.77 159.79 826,255 -0.60 -0.37
2025-07-09 161.00 161.25 158.08 160.39 990,309 +0.16 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.44
On 2025-07-14		 152.68
On 2025-07-17		 -5.20 -3.25 162.44
On 2025-07-14		 152.68
On 2025-07-17		 -6.01 157.03
10D 168.63
On 2025-07-07		 152.68
On 2025-07-17		 -25.06 -13.94 168.63
On 2025-07-07		 152.68
On 2025-07-17		 -9.46 159.38
20D 185.37
On 2025-06-23		 152.68
On 2025-07-17		 -24.37 -13.60 185.37
On 2025-06-23		 152.68
On 2025-07-17		 -17.64 169.05
WTD 162.44
On 2025-07-14		 152.68
On 2025-07-17		 -5.20 -3.25 162.44
On 2025-07-14		 152.68
On 2025-07-17		 -6.01 157.03
MTD 180.62
On 2025-07-01		 152.68
On 2025-07-17		 -23.08 -12.98 180.62
On 2025-07-01		 152.68
On 2025-07-17		 -15.47 163.89
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

154.76 -0.35 -0.23 674,684