RGLD: Royal Gold Inc.

As of Friday, July 26th, 2024

$ 135.09

-0.25 -0.18%

Open: 137.01
High: 137.50
Low: 134.94
Volume: 250,102
Previous Close on Thursday, July 25th, 2024

$ 135.34

-2.03 -1.48%

Open: 133.72
High: 137.31
Low: 133.33
Volume: 288,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 137.01 137.50 134.94 135.09 250,102 -0.25 -0.18
2024-07-25 133.72 137.31 133.33 135.34 288,421 -2.03 -1.48
2024-07-24 139.14 140.18 137.17 137.37 337,084 -0.94 -0.68
2024-07-23 137.25 138.87 136.62 138.31 188,962 +0.87 +0.63
2024-07-22 138.18 138.40 135.65 137.44 255,196 -0.74 -0.54
2024-07-19 136.27 138.96 136.27 138.18 251,467 -0.49 -0.35
2024-07-18 139.14 139.99 137.31 138.67 227,534 -0.91 -0.65
2024-07-17 140.16 140.95 138.77 139.58 239,241 -0.48 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.18
On 2024-07-24		 133.33
On 2024-07-25		 -3.09 -2.24 140.18
On 2024-07-24		 133.33
On 2024-07-25		 -4.89 136.71
10D 140.95
On 2024-07-17		 133.33
On 2024-07-25		 -1.14 -0.84 140.95
On 2024-07-17		 133.33
On 2024-07-25		 -5.41 137.68
20D 140.95
On 2024-07-17		 124.25
On 2024-06-28		 9.41 7.49 140.95
On 2024-07-17		 133.33
On 2024-07-25		 -5.41 134.08
WTD 140.18
On 2024-07-24		 133.33
On 2024-07-25		 -3.09 -2.24 140.18
On 2024-07-24		 133.33
On 2024-07-25		 -4.89 136.71
MTD 140.95
On 2024-07-17		 124.79
On 2024-07-01		 9.93 7.93 140.95
On 2024-07-17		 133.33
On 2024-07-25		 -5.41 134.54
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

24.56 +0.36 +1.49 1,633,887
RGLD

Royal Gold Inc.

135.09 -0.25 -0.18 250,102