RGLD: Royal Gold Inc.

As of Wednesday, June 3rd, 2026

$ 216.76

-2.83 -1.29%

Open: 216.79
High: 220.05
Low: 216.00
Volume: 61,381
Previous Close on Tuesday, June 2nd, 2026

$ 219.58

+1.72 +0.79%

Open: 218.23
High: 219.80
Low: 213.72
Volume: 66,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 216.79 220.05 216.00 216.76 613,804 -2.83 -1.29
2026-06-02 218.23 219.80 213.72 219.58 66,103 +1.72 +0.79
2026-06-01 218.75 220.59 214.02 217.86 533,199 -6.62 -2.95
2026-05-29 222.96 228.15 221.66 224.48 66,243 +1.80 +0.81
2026-05-28 216.30 223.81 213.50 222.68 649,946 +4.35 +1.99
2026-05-27 222.09 224.78 218.16 218.33 629,678 -7.62 -3.37
2026-05-26 224.65 227.36 222.80 225.95 676,501 +5.66 +2.57
2026-05-22 221.00 221.86 216.90 220.29 410,714 -2.04 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.15
On 2026-05-29		 213.50
On 2026-05-28		 -1.58 -0.72 228.15
On 2026-05-29		 213.72
On 2026-06-02		 -6.33 220.27
10D 228.15
On 2026-05-29		 213.50
On 2026-05-28		 -2.18 -0.99 228.15
On 2026-05-29		 213.72
On 2026-06-02		 -6.33 221.13
20D 248.35
On 2026-05-07		 213.50
On 2026-05-28		 -9.15 -4.05 248.35
On 2026-05-07		 213.50
On 2026-05-28		 -14.03 228.47
WTD 220.59
On 2026-06-01		 213.72
On 2026-06-02		 -7.73 -3.44 220.59
On 2026-06-01		 213.72
On 2026-06-02		 -3.12 218.07
MTD 220.59
On 2026-06-01		 213.72
On 2026-06-02		 -7.73 -3.44 220.59
On 2026-06-01		 213.72
On 2026-06-02		 -3.12 218.07
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

43.09 +0.61 +1.44 23,014
RGLD

Royal Gold Inc.

216.76 -2.83 -1.29 61,381