RGLD: Royal Gold Inc.

As of Friday, March 20th, 2026

$ 215.21

-9.86 -4.38%

Open: 225.20
High: 226.00
Low: 213.76
Volume: 5,884,099
Previous Close on Thursday, March 19th, 2026

$ 225.07

-17.45 -7.20%

Open: 227.13
High: 228.60
Low: 220.44
Volume: 2,049,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 225.20 226.00 213.76 215.21 5,884,099 -9.86 -4.38
2026-03-19 227.13 228.60 220.44 225.07 2,049,877 -17.45 -7.20
2026-03-18 247.50 249.75 240.72 242.52 1,261,840 -13.30 -5.20
2026-03-17 254.82 259.74 252.50 255.82 1,177,389 +5.55 +2.22
2026-03-16 255.44 257.87 246.33 250.27 1,546,818 -8.84 -3.41
2026-03-13 269.83 271.79 257.96 259.11 1,002,395 -10.72 -3.97
2026-03-12 274.07 276.93 269.43 269.83 744,185 -6.01 -2.18
2026-03-11 275.02 279.40 270.31 275.84 579,453 -5.85 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.74
On 2026-03-17		 213.76
On 2026-03-20		 -43.90 -16.94 259.74
On 2026-03-17		 213.76
On 2026-03-20		 -17.70 237.78
10D 288.00
On 2026-03-10		 213.76
On 2026-03-20		 -64.63 -23.10 288.00
On 2026-03-10		 213.76
On 2026-03-20		 -25.78 255.72
20D 304.70
On 2026-03-02		 213.76
On 2026-03-20		 -70.33 -24.63 304.70
On 2026-03-02		 213.76
On 2026-03-20		 -29.85 271.74
WTD 259.74
On 2026-03-17		 213.76
On 2026-03-20		 -43.90 -16.94 259.74
On 2026-03-17		 213.76
On 2026-03-20		 -17.70 237.78
MTD 304.70
On 2026-03-02		 213.76
On 2026-03-20		 -84.58 -28.21 304.70
On 2026-03-02		 213.76
On 2026-03-20		 -29.85 265.33
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

215.21 -9.86 -4.38 5,884,099