RGLD: Royal Gold Inc.

As of Friday, May 30th, 2025

$ 179.40

-- 0 0%

Open: 179.40
High: 179.40
Low: 179.40
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 179.40

+0.92 +0.52%

Open: 178.64
High: 180.56
Low: 177.00
Volume: 334,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 178.64 180.56 177.00 179.40 334,089 +0.92 +0.52
2025-05-28 179.01 179.91 177.60 178.48 294,986 -0.20 -0.11
2025-05-27 178.23 180.00 178.13 178.68 323,447 -1.91 -1.06
2025-05-23 179.43 181.69 176.57 180.59 389,137 +3.86 +2.18
2025-05-22 179.60 179.60 175.34 176.73 463,340 -2.97 -1.65
2025-05-21 177.56 179.98 176.94 179.70 395,383 +2.14 +1.21
2025-05-20 172.78 177.69 172.78 177.56 478,756 +4.46 +2.58
2025-05-19 172.57 173.12 170.70 173.10 386,831 +1.96 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.69
On 2025-05-23		 175.34
On 2025-05-22		 -0.30 -0.17 181.69
On 2025-05-23		 177.00
On 2025-05-29		 -2.58 178.78
10D 181.69
On 2025-05-23		 165.81
On 2025-05-15		 13.77 8.31 181.69
On 2025-05-23		 177.00
On 2025-05-29		 -2.58 176.47
20D 184.77
On 2025-05-06		 164.20
On 2025-05-14		 -3.31 -1.81 184.77
On 2025-05-06		 164.20
On 2025-05-14		 -11.13 176.73
WTD 180.56
On 2025-05-29		 177.00
On 2025-05-29		 -1.19 -0.66 180.00
On 2025-05-27		 177.60
On 2025-05-28		 -1.33 178.85
MTD 184.77
On 2025-05-06		 164.20
On 2025-05-14		 -3.31 -1.81 184.77
On 2025-05-06		 164.20
On 2025-05-14		 -11.13 176.73
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.24 +0.08 +0.03 1,171,694
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,162,967
PFE

Pfizer Inc.

23.53 +0.08 +0.32 8,028,905
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,117,844
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,227.17 +11.44 +0.03 181,276,617
DJTA

Dow Jones Transportation Average

14,700.10 -45.28 -0.31 41,852,462
SPX

S&P 500 Index

5,904.34 -7.83 -0.13
OEX

S&P 100 Index

2,882.04 -3.56 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,326.51 -37.44 -0.18
NYA

NYSE Composite Index

19,745.21 +1.36 +0.01
XAX

NYSE AMEX Composite Index

5,192.73 -19.39 -0.37
RUI

RUSSELL 1000 Index

3,231.19 -4.37 -0.14
RUT

Russell 2000 Index

2,070.62 -4.16 -0.20
RUA

Russell 3000 Index

3,355.70 -4.64 -0.14
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.12 -10.94 -0.11
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

179.40 0.00 0.00