RGLD: Royal Gold Inc.
$ 134.04 |
|
-3.49 -2.54% |
Open: | 137.35 |
High: | 138.38 |
Low: | 133.83 |
Volume: | 180,627 |
$ 137.53
+0.83 +0.61%
Open: | 138.45 |
High: | 139.75 |
Low: | 137.17 |
Volume: | 219,043 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 137.35 | 138.38 | 133.83 | 134.04 | 180,627 | -3.49 | -2.54 |
2024-09-05 | 138.45 | 139.75 | 137.17 | 137.53 | 219,043 | +0.83 | +0.61 |
2024-09-04 | 135.08 | 137.13 | 134.20 | 136.70 | 275,440 | +1.61 | +1.19 |
2024-09-03 | 138.19 | 139.16 | 134.03 | 135.09 | 319,904 | -5.08 | -3.62 |
2024-08-30 | 140.84 | 142.01 | 139.10 | 140.17 | 240,634 | -1.12 | -0.79 |
2024-08-29 | 140.63 | 142.77 | 140.63 | 141.29 | 163,601 | +1.07 | +0.76 |
2024-08-28 | 140.29 | 141.10 | 139.10 | 140.22 | 186,556 | -1.58 | -1.11 |
2024-08-27 | 141.30 | 142.13 | 139.53 | 141.80 | 164,726 | +0.22 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.01 On 2024-08-30 |
133.83 On 2024-09-06 |
-7.25 | -5.13 | 142.01 On 2024-08-30 |
133.83 On 2024-09-06 |
-5.76 | 136.71 |
10D | 142.77 On 2024-08-29 |
133.83 On 2024-09-06 |
-4.83 | -3.48 | 142.77 On 2024-08-29 |
133.83 On 2024-09-06 |
-6.26 | 138.96 |
20D | 142.77 On 2024-08-29 |
127.83 On 2024-08-09 |
6.11 | 4.78 | 142.77 On 2024-08-29 |
133.83 On 2024-09-06 |
-6.26 | 137.17 |
WTD | 139.75 On 2024-09-05 |
133.83 On 2024-09-06 |
-6.13 | -4.37 | 139.75 On 2024-09-05 |
133.83 On 2024-09-06 |
-4.24 | 135.84 |
MTD | 139.75 On 2024-09-05 |
133.83 On 2024-09-06 |
-6.13 | -4.37 | 139.75 On 2024-09-05 |
133.83 On 2024-09-06 |
-4.24 | 135.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RGLD
Royal Gold Inc. |
134.04 | -3.49 | -2.54 | 180,627 |