RGLD: Royal Gold Inc.

As of Friday, October 30th, 2026

$ 228.77

-8.06 -3.40%

Open: 229.50
High: 231.32
Low: 225.23
Volume: 93,325
Previous Close on Thursday, October 29th, 2026

$ 236.83

-5.12 -2.12%

Open: 238.03
High: 239.47
Low: 235.85
Volume: 414,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 229.50 231.32 225.23 228.77 93,325 -8.06 -3.40
2026-10-29 238.03 239.47 235.85 236.83 414,164 -5.12 -2.12
2026-10-28 238.43 242.24 236.71 241.95 822,123 +2.29 +0.96
2026-10-27 234.11 239.67 233.84 239.66 642,698 +5.55 +2.37
2026-10-26 229.16 234.64 227.16 234.11 508,147 +6.69 +2.94
2026-10-23 232.90 236.38 225.59 227.42 58,576 -7.30 -3.11
2026-10-22 236.64 237.48 231.80 234.72 786,852 -7.28 -3.01
2026-10-21 240.68 242.43 238.32 242.00 500,214 +3.22 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.24
On 2026-10-28		 225.23
On 2026-10-30		 1.35 0.59 242.24
On 2026-10-28		 225.23
On 2026-10-30		 -7.02 236.26
10D 243.74
On 2026-10-20		 225.23
On 2026-10-30		 -9.28 -3.90 243.74
On 2026-10-20		 225.23
On 2026-10-30		 -7.60 236.02
20D 243.74
On 2026-10-20		 223.02
On 2026-10-14		 -5.87 -2.50 243.74
On 2026-10-20		 225.23
On 2026-10-30		 -7.60 234.49
WTD 242.24
On 2026-10-28		 225.23
On 2026-10-30		 1.35 0.59 242.24
On 2026-10-28		 225.23
On 2026-10-30		 -7.02 236.26
MTD 243.74
On 2026-10-20		 223.02
On 2026-10-14		 -7.23 -3.06 243.74
On 2026-10-20		 225.23
On 2026-10-30		 -7.60 234.40
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

23.15 0.00 0.00 882,723
NERV

Minerva Neurosciences Inc.

2.32 +0.08 +3.57 394,256
EXTR

Extreme Networks Inc.

22.61 -0.98 -4.15 2,205,309
CCI

Crown Castle International Corp.

88.69 -0.14 -0.16 4,094,997
RGLD

Royal Gold Inc.

228.77 -8.06 -3.40 93,325