RGLD: Royal Gold Inc.
$ 120.93 |
|
-- 0 0% |
Open: | 120.93 |
High: | 120.93 |
Low: | 120.93 |
Volume: | N/A |
$ 120.93
+0.52 +0.43%
Open: | 119.61 |
High: | 121.08 |
Low: | 119.33 |
Volume: | 406,177 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 119.61 | 121.08 | 119.33 | 120.93 | 406,177 | +0.52 | +0.43 |
2024-04-23 | 118.00 | 121.59 | 118.00 | 120.41 | 350,635 | +1.59 | +1.34 |
2024-04-22 | 119.26 | 121.54 | 118.22 | 118.82 | 594,906 | -3.91 | -3.19 |
2024-04-19 | 121.96 | 123.74 | 121.50 | 122.73 | 463,651 | +1.07 | +0.88 |
2024-04-18 | 123.43 | 124.38 | 121.15 | 121.66 | 465,268 | -1.34 | -1.09 |
2024-04-17 | 122.58 | 123.40 | 121.04 | 123.00 | 810,395 | +1.95 | +1.61 |
2024-04-16 | 119.60 | 122.27 | 119.03 | 121.05 | 532,181 | +0.04 | +0.03 |
2024-04-15 | 120.01 | 121.97 | 118.97 | 121.01 | 536,188 | +0.94 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.38 On 2024-04-18 |
118.00 On 2024-04-23 |
-2.07 | -1.68 | 124.38 On 2024-04-18 |
118.00 On 2024-04-23 |
-5.13 | 120.91 |
10D | 124.90 On 2024-04-12 |
118.00 On 2024-04-23 |
-2.06 | -1.67 | 124.90 On 2024-04-12 |
118.00 On 2024-04-23 |
-5.52 | 121.24 |
20D | 126.28 On 2024-04-08 |
111.43 On 2024-03-27 |
10.87 | 9.88 | 126.28 On 2024-04-08 |
118.00 On 2024-04-23 |
-6.55 | 121.98 |
WTD | 121.59 On 2024-04-23 |
118.00 On 2024-04-23 |
-1.80 | -1.47 | 121.59 On 2024-04-23 |
119.33 On 2024-04-24 |
-1.85 | 120.05 |
MTD | 126.28 On 2024-04-08 |
118.00 On 2024-04-23 |
-0.88 | -0.72 | 126.28 On 2024-04-08 |
118.00 On 2024-04-23 |
-6.55 | 122.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.15 | +0.24 | +1.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RGLD
Royal Gold Inc. |
120.93 | 0.00 | 0.00 |