RGLD: Royal Gold Inc.

As of Friday, August 29th, 2025

$ 179.58

+3.55 +2.02%

Open: 176.40
High: 180.20
Low: 176.14
Volume: 688,613
Previous Close on Thursday, August 28th, 2025

$ 176.03

-0.94 -0.53%

Open: 177.29
High: 177.29
Low: 174.72
Volume: 475,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 176.40 180.20 176.14 179.58 688,486 +3.55 +2.02
2025-08-28 177.29 177.29 174.72 176.03 475,361 -0.94 -0.53
2025-08-27 176.41 177.32 174.95 176.97 596,120 -0.92 -0.52
2025-08-26 174.95 179.11 174.95 177.89 742,541 +3.34 +1.91
2025-08-25 177.35 178.93 174.02 174.55 649,519 -2.89 -1.63
2025-08-22 174.48 177.78 173.28 177.44 627,246 +2.69 +1.54
2025-08-21 169.38 175.01 169.00 174.75 716,413 +5.04 +2.97
2025-08-20 167.99 169.87 167.28 169.71 590,007 +3.00 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.20
On 2025-08-29		 174.02
On 2025-08-25		 2.14 1.21 179.11
On 2025-08-26		 174.72
On 2025-08-28		 -2.45 177.00
10D 180.20
On 2025-08-29		 166.52
On 2025-08-19		 8.13 4.74 172.78
On 2025-08-18		 166.52
On 2025-08-19		 -3.63 174.52
20D 180.20
On 2025-08-29		 154.32
On 2025-08-04		 26.94 17.65 174.14
On 2025-08-13		 166.52
On 2025-08-19		 -4.38 170.68
WTD 180.20
On 2025-08-29		 174.02
On 2025-08-25		 2.14 1.21 179.11
On 2025-08-26		 174.72
On 2025-08-28		 -2.45 177.00
MTD 180.20
On 2025-08-29		 151.50
On 2025-08-01		 28.16 18.60 174.14
On 2025-08-13		 166.52
On 2025-08-19		 -4.38 169.82
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

179.58 +3.55 +2.02 688,613