RGLD: Royal Gold Inc.

As of Friday, January 10th, 2025

$ 134.68

-1.57 -1.15%

Open: 137.45
High: 139.29
Low: 133.71
Volume: 363,012
Previous Close on Wednesday, January 8th, 2025

$ 136.25

+2.62 +1.96%

Open: 133.99
High: 136.53
Low: 133.46
Volume: 402,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 137.45 139.29 133.71 134.68 363,012 -1.57 -1.15
2025-01-08 133.99 136.53 133.46 136.25 402,001 +2.62 +1.96
2025-01-07 135.00 136.92 133.33 133.63 376,213 +1.08 +0.81
2025-01-06 134.54 135.24 132.25 132.55 417,943 -1.89 -1.41
2025-01-03 134.18 134.56 132.94 134.44 361,183 -0.10 -0.07
2025-01-02 133.36 134.87 133.36 134.54 350,702 +2.69 +2.04
2024-12-31 131.07 132.56 131.00 131.85 194,362 +0.80 +0.61
2024-12-30 132.74 133.00 130.67 131.05 372,863 -2.78 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.29
On 2025-01-10		 132.25
On 2025-01-06		 0.14 0.10 136.92
On 2025-01-07		 133.46
On 2025-01-08		 -2.53 134.31
10D 139.29
On 2025-01-10		 130.67
On 2024-12-30		 1.36 1.02 135.07
On 2024-12-26		 130.67
On 2024-12-30		 -3.26 133.75
20D 154.18
On 2024-12-11		 130.67
On 2024-12-30		 -13.54 -9.14 154.18
On 2024-12-11		 130.67
On 2024-12-30		 -15.25 137.42
WTD 139.29
On 2025-01-10		 132.25
On 2025-01-06		 0.24 0.18 136.92
On 2025-01-07		 133.46
On 2025-01-08		 -2.53 134.28
MTD 139.29
On 2025-01-10		 132.25
On 2025-01-06		 2.83 2.15 136.92
On 2025-01-07		 133.46
On 2025-01-08		 -2.53 134.35
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

134.68 -1.57 -1.15 363,012