RGLD: Royal Gold Inc.

As of Friday, January 16th, 2026

$ 265.12

+5.97 +2.30%

Open: 257.80
High: 265.48
Low: 254.56
Volume: 810,394
Previous Close on Thursday, January 15th, 2026

$ 259.15

+4.96 +1.95%

Open: 253.08
High: 259.92
Low: 251.76
Volume: 729,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 257.80 265.48 254.56 265.12 810,394 +5.97 +2.30
2026-01-15 253.08 259.92 251.76 259.15 729,137 +4.96 +1.95
2026-01-14 256.10 256.92 249.50 254.19 806,135 +0.21 +0.08
2026-01-13 249.78 255.36 247.27 253.98 983,496 +7.00 +2.83
2026-01-12 253.10 253.61 246.96 246.98 1,313,242 +1.78 +0.73
2026-01-09 247.32 248.08 242.31 245.20 854,099 +1.36 +0.56
2026-01-08 238.68 244.50 237.14 243.84 743,923 +1.12 +0.46
2026-01-07 240.00 244.39 235.00 242.72 1,192,492 -1.68 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.48
On 2026-01-16		 246.96
On 2026-01-12		 19.92 8.12 253.61
On 2026-01-12		 253.61
On 2026-01-12		 0.00 255.88
10D 265.48
On 2026-01-16		 223.00
On 2026-01-05		 44.00 19.90 244.86
On 2026-01-06		 235.00
On 2026-01-07		 -4.03 248.49
20D 265.48
On 2026-01-16		 216.53
On 2026-01-02		 42.83 19.27 235.52
On 2025-12-26		 216.53
On 2026-01-02		 -8.06 238.06
WTD 265.48
On 2026-01-16		 246.96
On 2026-01-12		 19.92 8.12 253.61
On 2026-01-12		 253.61
On 2026-01-12		 0.00 255.88
MTD 265.48
On 2026-01-16		 216.53
On 2026-01-02		 42.83 19.27 244.86
On 2026-01-06		 235.00
On 2026-01-07		 -4.03 246.00
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

265.12 +5.97 +2.30 810,394