RGLD: Royal Gold Inc.

As of Wednesday, September 17th, 2025

$ 190.59

-- 0 0%

Open: 190.59
High: 190.59
Low: 190.59
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 190.59

-4.84 -2.48%

Open: 196.00
High: 196.00
Low: 190.47
Volume: 945,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 196.00 196.00 190.47 190.59 945,494 -4.84 -2.48
2025-09-15 190.48 195.86 189.28 195.43 1,133,469 +6.11 +3.23
2025-09-12 189.96 191.13 187.83 189.32 615,553 +0.13 +0.07
2025-09-11 184.80 189.20 184.20 189.19 602,789 +3.01 +1.62
2025-09-10 185.40 188.40 185.26 186.18 611,222 +1.17 +0.63
2025-09-09 187.03 187.84 183.85 185.01 723,906 -1.42 -0.76
2025-09-08 187.61 187.91 185.14 186.43 778,559 +1.57 +0.85
2025-09-05 183.38 185.68 181.10 184.86 947,875 +4.40 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.00
On 2025-09-16		 184.20
On 2025-09-11		 5.58 3.02 188.40
On 2025-09-10		 188.40
On 2025-09-10		 0.00 190.14
10D 196.00
On 2025-09-16		 177.62
On 2025-09-04		 7.62 4.16 185.38
On 2025-09-03		 177.62
On 2025-09-04		 -4.19 186.84
20D 196.00
On 2025-09-16		 166.52
On 2025-08-19		 19.04 11.10 185.38
On 2025-09-03		 177.62
On 2025-09-04		 -4.19 181.25
WTD 196.00
On 2025-09-16		 189.28
On 2025-09-15		 1.27 0.67 195.86
On 2025-09-15		 195.86
On 2025-09-15		 0.00 193.01
MTD 196.00
On 2025-09-16		 177.62
On 2025-09-04		 11.01 6.13 185.38
On 2025-09-03		 177.62
On 2025-09-04		 -4.19 186.49
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.10 -3.87 -1.32 1,531,069
KO

The Coca-Cola Company

66.85 +0.61 +0.92 5,046,365
PFE

Pfizer Inc.

24.19 +0.29 +1.19 22,421,438
VZ

Verizon Communications Inc.

44.32 +0.58 +1.31 5,519,284
VIX

CBOE Volatility Index

16.59 +0.23 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,028.16 +270.26 +0.59 201,986,089
DJTA

Dow Jones Transportation Average

15,741.53 +93.50 +0.60 91,713,951
SPX

S&P 500 Index

6,597.31 -9.45 -0.14
OEX

S&P 100 Index

3,287.05 -10.70 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,153.76 -120.49 -0.50
NYA

NYSE Composite Index

21,482.35 +107.16 +0.50
XAX

NYSE AMEX Composite Index

7,010.82 -14.47 -0.21
RUI

RUSSELL 1000 Index

3,612.77 -4.06 -0.11
RUT

Russell 2000 Index

2,425.63 +22.59 +0.94
RUA

Russell 3000 Index

3,759.48 -2.52 -0.07
VIX

CBOE Volatility Index

16.59 +0.23 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,167.40 -65.66 -0.58
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

144.38 0.00 0.00
RGLD

Royal Gold Inc.

190.59 0.00 0.00