RGLD: Royal Gold Inc.

As of Thursday, July 10th, 2025

$ 159.79

-0.60 -0.37%

Open: 160.72
High: 161.13
Low: 157.77
Volume: 826,255
Previous Close on Wednesday, July 9th, 2025

$ 160.39

+0.16 +0.10%

Open: 161.00
High: 161.25
Low: 158.08
Volume: 990,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 160.72 161.13 157.77 159.79 826,255 -0.60 -0.37
2025-07-09 161.00 161.25 158.08 160.39 990,309 +0.16 +0.10
2025-07-08 167.50 167.51 158.66 160.23 1,903,700 -8.01 -4.76
2025-07-07 166.93 168.63 156.64 168.24 3,048,243 -11.58 -6.44
2025-07-03 178.25 180.27 177.58 179.82 250,907 +0.52 +0.29
2025-07-02 179.18 180.59 177.93 179.30 421,891 +1.68 +0.95
2025-07-01 179.84 180.62 177.33 177.62 369,107 -0.22 -0.12
2025-06-30 176.50 178.08 174.38 177.84 410,823 +2.36 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.27
On 2025-07-03		 156.64
On 2025-07-07		 -19.51 -10.88 180.27
On 2025-07-03		 156.64
On 2025-07-07		 -13.11 165.69
10D 180.62
On 2025-07-01		 156.64
On 2025-07-07		 -16.89 -9.56 180.62
On 2025-07-01		 156.64
On 2025-07-07		 -13.28 171.87
20D 185.37
On 2025-06-23		 156.64
On 2025-07-07		 -13.87 -7.99 185.37
On 2025-06-23		 156.64
On 2025-07-07		 -15.50 175.52
WTD 168.63
On 2025-07-07		 156.64
On 2025-07-07		 -20.03 -11.14 168.63
On 2025-07-07		 157.77
On 2025-07-10		 -6.44 162.16
MTD 180.62
On 2025-07-01		 156.64
On 2025-07-07		 -18.05 -10.15 180.62
On 2025-07-01		 156.64
On 2025-07-07		 -13.28 169.34
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

159.79 -0.60 -0.37 826,255