RGLD: Royal Gold Inc.

As of Monday, November 17th, 2025

$ 184.07

-1.76 -0.95%

Open: 185.91
High: 187.62
Low: 183.06
Volume: 725,654
Previous Close on Friday, November 14th, 2025

$ 185.83

-3.64 -1.92%

Open: 181.64
High: 188.00
Low: 181.01
Volume: 659,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 185.91 187.62 183.06 184.07 725,654 -1.76 -0.95
2025-11-14 181.64 188.00 181.01 185.83 659,173 -3.64 -1.92
2025-11-13 194.90 195.00 187.56 189.47 935,445 -4.04 -2.09
2025-11-12 188.00 194.59 186.50 193.51 970,326 +6.15 +3.28
2025-11-11 185.94 187.77 185.00 187.36 1,094,038 +2.63 +1.42
2025-11-10 180.22 185.31 177.49 184.73 1,327,163 +8.91 +5.07
2025-11-07 171.00 176.73 170.89 175.82 1,261,626 +6.15 +3.62
2025-11-06 172.37 175.49 169.54 169.67 1,306,881 -3.65 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.00
On 2025-11-13		 181.01
On 2025-11-14		 -0.66 -0.36 195.00
On 2025-11-13		 181.01
On 2025-11-14		 -7.17 188.05
10D 195.00
On 2025-11-13		 168.88
On 2025-11-04		 9.40 5.38 195.00
On 2025-11-13		 181.01
On 2025-11-14		 -7.17 181.29
20D 195.00
On 2025-11-13		 168.88
On 2025-11-04		 -10.05 -5.18 188.00
On 2025-10-21		 168.88
On 2025-11-04		 -10.17 180.46
WTD 187.62
On 2025-11-17		 183.06
On 2025-11-17		 -1.76 -0.95 -- -- -- 184.07
MTD 195.00
On 2025-11-13		 168.88
On 2025-11-04		 9.28 5.31 195.00
On 2025-11-13		 181.01
On 2025-11-14		 -7.17 180.68
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

70.47 -2.62 -3.58 3,708,554
HBAN

Huntington Bancshares Incorporated

15.30 -0.43 -2.73 30,169,845
TAK

Takeda Pharmaceutical Company Ltd.

14.14 -0.15 -1.05 2,495,888
RGLD

Royal Gold Inc.

184.07 -1.76 -0.95 725,654