RGLD: Royal Gold Inc.
$ 193.51 |
|
+0.04 +0.02% |
|
| Open: | 197.66 |
| High: | 200.10 |
| Low: | 192.31 |
| Volume: | 84,934 |
$ 193.47
-3.36 -1.71%
| Open: | 194.33 |
| High: | 195.00 |
| Low: | 191.01 |
| Volume: | 847,443 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 197.66 | 200.10 | 192.31 | 193.51 | 84,932 | +0.04 | +0.02 |
| 2026-07-13 | 194.33 | 195.00 | 191.01 | 193.47 | 847,443 | -3.36 | -1.71 |
| 2026-07-10 | 197.79 | 199.21 | 195.14 | 196.83 | 467,639 | -1.95 | -0.98 |
| 2026-07-09 | 194.45 | 199.48 | 193.01 | 198.78 | 530,477 | +6.85 | +3.57 |
| 2026-07-08 | 192.76 | 193.88 | 187.53 | 191.93 | 875,696 | -4.68 | -2.38 |
| 2026-07-07 | 201.68 | 202.42 | 194.90 | 196.61 | 773,469 | -5.30 | -2.62 |
| 2026-07-06 | 205.62 | 206.75 | 198.48 | 201.91 | 644,397 | -2.22 | -1.09 |
| 2026-07-02 | 203.05 | 206.18 | 200.76 | 204.13 | 724,446 | +5.34 | +2.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |