RGLD: Royal Gold Inc.

As of Thursday, October 9th, 2025

$ 192.73

-12.50 -6.09%

Open: 206.00
High: 206.49
Low: 190.51
Volume: 1,254,832
Previous Close on Wednesday, October 8th, 2025

$ 205.23

+7.26 +3.66%

Open: 201.66
High: 205.39
Low: 198.39
Volume: 1,115,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 206.00 206.49 190.51 192.73 1,254,832 -12.50 -6.09
2025-10-08 201.66 205.39 198.39 205.23 1,115,483 +7.26 +3.66
2025-10-07 204.41 204.88 196.73 197.98 1,191,132 -5.60 -2.75
2025-10-06 203.33 205.90 202.80 203.57 1,030,162 +3.23 +1.61
2025-10-03 199.70 200.90 198.16 200.34 992,079 +1.31 +0.66
2025-10-02 201.01 202.00 193.21 199.03 1,005,800 -1.06 -0.53
2025-10-01 201.50 203.18 197.71 200.09 1,084,474 -0.49 -0.24
2025-09-30 197.29 202.38 195.48 200.58 970,571 +2.08 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.49
On 2025-10-09		 190.51
On 2025-10-09		 -6.30 -3.17 205.90
On 2025-10-06		 196.73
On 2025-10-07		 -4.45 199.97
10D 206.49
On 2025-10-09		 190.51
On 2025-10-09		 -0.38 -0.20 203.18
On 2025-10-01		 193.21
On 2025-10-02		 -4.91 199.48
20D 206.49
On 2025-10-09		 183.58
On 2025-09-18		 3.54 1.87 196.00
On 2025-09-16		 183.58
On 2025-09-18		 -6.34 195.19
WTD 206.49
On 2025-10-09		 190.51
On 2025-10-09		 -7.61 -3.80 205.90
On 2025-10-06		 196.73
On 2025-10-07		 -4.45 199.88
MTD 206.49
On 2025-10-09		 190.51
On 2025-10-09		 -7.85 -3.91 203.18
On 2025-10-01		 193.21
On 2025-10-02		 -4.91 199.85
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

117.81 -2.67 -2.22 395,778
GD

General Dynamics

342.77 -3.67 -1.06 796,093
DUK

Duke Energy

124.71 -0.52 -0.42 1,491,474
TSCO

Tractor Supply Co.

54.22 +0.30 +0.56 6,377,702
RGLD

Royal Gold Inc.

192.73 -12.50 -6.09 1,254,832