RGLD: Royal Gold Inc.
$ 126.10 |
|
-- 0 0% |
Open: | 126.10 |
High: | 126.10 |
Low: | 126.10 |
Volume: | N/A |
$ 126.10
+0.66 +0.53%
Open: | 125.88 |
High: | 127.15 |
Low: | 124.30 |
Volume: | 643,185 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 125.88 | 127.15 | 124.30 | 126.10 | 643,185 | +0.66 | +0.53 |
2023-02-06 | 123.42 | 126.00 | 122.72 | 125.44 | 684,410 | +0.95 | +0.76 |
2023-02-03 | 125.32 | 126.32 | 122.88 | 124.49 | 468,505 | -3.42 | -2.67 |
2023-02-02 | 130.76 | 131.25 | 126.25 | 127.91 | 402,248 | -2.66 | -2.04 |
2023-02-01 | 126.50 | 131.43 | 126.39 | 130.57 | 453,244 | +3.54 | +2.79 |
2023-01-31 | 126.89 | 127.65 | 125.62 | 127.03 | 1,089,739 | -0.82 | -0.64 |
2023-01-30 | 127.94 | 128.84 | 127.52 | 127.85 | 349,737 | -0.31 | -0.24 |
2023-01-27 | 129.20 | 129.23 | 127.61 | 128.16 | 235,779 | -1.56 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 131.43 On 2023-02-01 |
122.72 On 2023-02-06 |
-0.93 | -0.73 | 131.43 On 2023-02-01 |
122.72 On 2023-02-06 |
-6.63 | 126.90 |
10D | 131.89 On 2023-01-25 |
122.72 On 2023-02-06 |
-2.21 | -1.72 | 131.89 On 2023-01-25 |
122.72 On 2023-02-06 |
-6.95 | 127.87 |
20D | 131.89 On 2023-01-25 |
121.76 On 2023-01-10 |
3.69 | 3.01 | 131.89 On 2023-01-25 |
122.72 On 2023-02-06 |
-6.95 | 126.78 |
WTD | 127.15 On 2023-02-07 |
122.72 On 2023-02-06 |
1.61 | 1.29 | 126.00 On 2023-02-06 |
126.00 On 2023-02-06 |
0.00 | 125.77 |
MTD | 131.43 On 2023-02-01 |
122.72 On 2023-02-06 |
-0.93 | -0.73 | 131.43 On 2023-02-01 |
122.72 On 2023-02-06 |
-6.63 | 126.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,971.42 | -185.27 | -0.54 | 113,802,687 |
DJTA
Dow Jones Transportation Average |
15,355.36 | -134.46 | -0.87 | 24,090,204 |
SPX
S&P 500 Index |
4,119.93 | -44.07 | -1.06 | |
OEX
S&P 100 Index |
1,848.55 | -22.43 | -1.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,501.71 | -226.56 | -1.78 | |
NYA
NYSE Composite Index |
15,934.93 | -86.69 | -0.54 | |
XAX
NYSE AMEX Composite Index |
4,229.30 | -21.69 | -0.51 | |
RUI
RUSSELL 1000 Index |
2,269.10 | -24.24 | -1.06 | |
RUT
Russell 2000 Index |
1,947.05 | -25.56 | -1.30 | |
RUA
Russell 3000 Index |
2,392.69 | -25.92 | -1.07 | |
W5000
Wilshire 5000 Total Market Index |
41,140.10 | -444.34 | -1.07 | |
VIX
CBOE Volatility Index |
19.78 | +1.12 | +6.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.84 | +0.41 | +1.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.59 | +2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.72 | +0.94 | +4.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.56 | +1.10 | +4.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,318.83 | -75.16 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RGLD
Royal Gold Inc. |
126.10 | 0.00 | 0.00 |