RGLD: Royal Gold Inc.
$ 112.31 |
|
-1.10 -0.97% |
Open: | 113.99 |
High: | 115.00 |
Low: | 112.22 |
Volume: | 263,932 |
$ 113.41
-2.05 -1.78%
Open: | 113.58 |
High: | 114.91 |
Low: | 112.84 |
Volume: | 417,184 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 113.99 | 115.00 | 112.22 | 112.31 | 263,932 | -1.10 | -0.97 |
2023-09-21 | 113.58 | 114.91 | 112.84 | 113.41 | 417,184 | -2.05 | -1.78 |
2023-09-20 | 113.98 | 116.32 | 113.98 | 115.46 | 266,844 | +1.42 | +1.25 |
2023-09-19 | 114.26 | 114.50 | 113.09 | 114.04 | 334,116 | +0.19 | +0.17 |
2023-09-18 | 113.12 | 113.99 | 111.89 | 113.85 | 280,857 | +1.28 | +1.14 |
2023-09-15 | 111.21 | 113.12 | 111.21 | 112.57 | 865,814 | +1.95 | +1.76 |
2023-09-14 | 109.61 | 111.81 | 109.23 | 110.62 | 367,033 | +0.83 | +0.76 |
2023-09-13 | 108.77 | 109.87 | 108.57 | 109.79 | 324,108 | +0.78 | +0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.32 On 2023-09-20 |
111.89 On 2023-09-18 |
-0.26 | -0.23 | 116.32 On 2023-09-20 |
112.22 On 2023-09-22 |
-3.52 | 113.81 |
10D | 116.32 On 2023-09-20 |
108.19 On 2023-09-12 |
3.40 | 3.12 | 116.32 On 2023-09-20 |
112.22 On 2023-09-22 |
-3.52 | 112.06 |
20D | 116.32 On 2023-09-20 |
106.60 On 2023-09-06 |
1.46 | 1.32 | 114.51 On 2023-08-30 |
106.60 On 2023-09-06 |
-6.91 | 111.41 |
WTD | 116.32 On 2023-09-20 |
111.89 On 2023-09-18 |
-0.26 | -0.23 | 116.32 On 2023-09-20 |
112.22 On 2023-09-22 |
-3.52 | 113.81 |
MTD | 116.32 On 2023-09-20 |
106.60 On 2023-09-06 |
0.22 | 0.20 | 113.45 On 2023-09-01 |
106.60 On 2023-09-06 |
-6.04 | 111.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |