RGLD: Royal Gold Inc.

As of Friday, January 17th, 2025

$ 138.54

+0.24 +0.17%

Open: 137.53
High: 139.39
Low: 136.61
Volume: 330,021
Previous Close on Thursday, January 16th, 2025

$ 138.30

+1.51 +1.10%

Open: 137.25
High: 139.85
Low: 136.84
Volume: 344,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 137.53 139.39 136.61 138.54 329,733 +0.24 +0.17
2025-01-16 137.25 139.85 136.84 138.30 344,219 +1.51 +1.10
2025-01-15 136.45 137.01 134.70 136.79 518,230 +1.31 +0.97
2025-01-14 134.42 136.30 134.07 135.48 499,230 +1.45 +1.08
2025-01-13 133.41 134.90 131.73 134.03 419,538 -0.65 -0.48
2025-01-10 137.45 139.29 133.71 134.68 363,012 -1.57 -1.15
2025-01-08 133.99 136.53 133.46 136.25 402,001 +2.62 +1.96
2025-01-07 135.00 136.92 133.33 133.63 376,213 +1.08 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.85
On 2025-01-16		 131.73
On 2025-01-13		 3.86 2.87 139.85
On 2025-01-16		 136.61
On 2025-01-17		 -2.32 136.63
10D 139.85
On 2025-01-16		 131.73
On 2025-01-13		 4.00 2.97 139.29
On 2025-01-10		 131.73
On 2025-01-13		 -5.43 135.47
20D 143.45
On 2024-12-18		 130.67
On 2024-12-30		 -5.73 -3.97 143.45
On 2024-12-18		 130.67
On 2024-12-30		 -8.91 134.53
WTD 139.85
On 2025-01-16		 131.73
On 2025-01-13		 3.86 2.87 139.85
On 2025-01-16		 136.61
On 2025-01-17		 -2.32 136.63
MTD 139.85
On 2025-01-16		 131.73
On 2025-01-13		 6.69 5.07 139.29
On 2025-01-10		 131.73
On 2025-01-13		 -5.43 135.38
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

34.05 +0.73 +2.19 6,958,682
RGLD

Royal Gold Inc.

138.54 +0.24 +0.17 330,021