RGLD: Royal Gold Inc.

As of Thursday, May 14th, 2026

$ 240.57

-4.42 -1.80%

Open: 244.85
High: 244.99
Low: 240.14
Volume: 55,795
Previous Close on Wednesday, May 13th, 2026

$ 244.99

-0.36 -0.15%

Open: 243.78
High: 246.09
Low: 240.50
Volume: 752,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 244.85 244.99 240.14 240.57 55,795 -4.42 -1.80
2026-05-13 243.78 246.09 240.50 244.99 752,342 -0.36 -0.15
2026-05-12 240.52 247.19 238.69 245.35 635,531 +0.22 +0.09
2026-05-11 240.63 246.88 240.45 245.13 664,997 +6.10 +2.55
2026-05-08 236.58 239.65 235.00 239.03 854,562 +6.41 +2.76
2026-05-07 247.00 248.35 232.25 232.62 1,235,492 -4.26 -1.80
2026-05-06 236.54 237.90 232.96 236.88 1,363,078 +10.98 +4.86
2026-05-05 231.14 232.66 225.61 225.90 777,656 -2.52 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.19
On 2026-05-12		 235.00
On 2026-05-08		 7.95 3.42 247.19
On 2026-05-12		 240.14
On 2026-05-14		 -2.85 243.01
10D 248.35
On 2026-05-07		 225.61
On 2026-05-05		 7.19 3.08 248.35
On 2026-05-07		 235.00
On 2026-05-08		 -5.38 236.95
20D 275.50
On 2026-04-17		 225.61
On 2026-05-05		 -21.56 -8.22 275.50
On 2026-04-17		 225.61
On 2026-05-05		 -18.11 242.88
WTD 247.19
On 2026-05-12		 238.69
On 2026-05-12		 1.54 0.64 247.19
On 2026-05-12		 240.14
On 2026-05-14		 -2.85 244.01
MTD 248.35
On 2026-05-07		 225.61
On 2026-05-05		 7.19 3.08 248.35
On 2026-05-07		 235.00
On 2026-05-08		 -5.38 236.95
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

170.67 -0.34 -0.20 811,329
MORN

Morningstar Inc.

166.05 -0.17 -0.10 498,497
RGLD

Royal Gold Inc.

240.57 -4.42 -1.80 55,795