RGLD: Royal Gold Inc.
$ 179.35 |
|
-- 0 0% |
Open: | 179.35 |
High: | 179.35 |
Low: | 179.35 |
Volume: | N/A |
$ 179.35
+0.22 +0.12%
Open: | 177.86 |
High: | 182.08 |
Low: | 177.86 |
Volume: | 1,144,389 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 177.86 | 182.08 | 177.86 | 179.35 | 1,144,389 | +0.22 | +0.12 |
2025-06-18 | 179.12 | 180.67 | 178.00 | 179.13 | 343,896 | -0.67 | -0.37 |
2025-06-17 | 180.22 | 181.39 | 177.95 | 179.80 | 463,898 | +0.10 | +0.06 |
2025-06-16 | 181.37 | 182.34 | 179.27 | 179.70 | 789,784 | -2.59 | -1.42 |
2025-06-13 | 180.02 | 183.48 | 179.59 | 182.29 | 1,697,051 | +3.26 | +1.82 |
2025-06-12 | 176.72 | 179.58 | 176.03 | 179.03 | 406,139 | +4.47 | +2.56 |
2025-06-11 | 173.66 | 174.66 | 172.29 | 174.56 | 595,433 | +0.90 | +0.52 |
2025-06-10 | 176.96 | 177.24 | 172.89 | 173.66 | 398,718 | -3.11 | -1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 183.48 On 2025-06-13 |
177.86 On 2025-06-20 |
0.32 | 0.18 | 183.48 On 2025-06-13 |
177.86 On 2025-06-20 |
-3.06 | 180.05 |
10D | 183.72 On 2025-06-06 |
172.29 On 2025-06-11 |
-4.50 | -2.45 | 183.72 On 2025-06-06 |
172.29 On 2025-06-11 |
-6.22 | 178.02 |
20D | 187.62 On 2025-06-05 |
172.29 On 2025-06-11 |
-0.35 | -0.19 | 187.62 On 2025-06-05 |
172.29 On 2025-06-11 |
-8.17 | 179.60 |
WTD | 182.34 On 2025-06-16 |
177.86 On 2025-06-20 |
-2.94 | -1.61 | 182.34 On 2025-06-16 |
177.86 On 2025-06-20 |
-2.46 | 179.50 |
MTD | 187.62 On 2025-06-05 |
172.29 On 2025-06-11 |
1.23 | 0.69 | 187.62 On 2025-06-05 |
172.29 On 2025-06-11 |
-8.17 | 180.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,497.85 | +291.03 | +0.69 | 307,095,596 |
DJTA
Dow Jones Transportation Average |
15,008.86 | +244.06 | +1.65 | 107,476,397 |
SPX
S&P 500 Index |
6,008.96 | +41.12 | +0.69 | |
OEX
S&P 100 Index |
2,940.27 | +21.40 | +0.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,834.24 | +207.86 | +0.96 | |
NYA
NYSE Composite Index |
19,927.14 | +58.78 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,716.29 | -64.59 | -1.12 | |
RUI
RUSSELL 1000 Index |
3,288.48 | +21.81 | +0.67 | |
RUT
Russell 2000 Index |
2,120.82 | +11.55 | +0.55 | |
RUA
Russell 3000 Index |
3,416.13 | +22.49 | +0.66 | |
VIX
CBOE Volatility Index |
20.17 | -0.45 | -2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.36 | -1.54 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.91 | -0.57 | -2.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,021.55 | +79.98 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RGLD
Royal Gold Inc. |
179.35 | 0.00 | 0.00 |