RGLD: Royal Gold Inc.

As of Wednesday, August 12th, 2026

$ 232.87

-0.64 -0.27%

Open: 238.18
High: 238.24
Low: 232.50
Volume: 770,805
Previous Close on Tuesday, August 11th, 2026

$ 233.51

-0.62 -0.26%

Open: 232.96
High: 235.59
Low: 231.55
Volume: 831,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 238.18 238.24 232.50 232.87 770,805 -0.64 -0.27
2026-08-11 232.96 235.59 231.55 233.51 831,731 -0.62 -0.26
2026-08-10 228.54 235.14 227.99 234.13 771,975 +4.21 +1.83
2026-08-07 228.58 230.81 227.34 229.92 841,569 +11.81 +5.41
2026-08-06 215.09 219.30 213.04 218.11 774,689 +3.02 +1.40
2026-08-05 214.50 217.50 212.94 215.09 974,189 +9.06 +4.40
2026-08-04 206.21 207.72 203.64 206.03 857,488 +3.99 +1.97
2026-08-03 198.54 202.29 197.27 202.04 602,452 +3.69 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.24
On 2026-08-12		 213.04
On 2026-08-06		 17.78 8.27 219.30
On 2026-08-06		 219.30
On 2026-08-06		 0.00 229.71
10D 238.24
On 2026-08-12		 194.78
On 2026-07-31		 37.39 19.13 203.88
On 2026-07-30		 194.78
On 2026-07-31		 -4.46 217.31
20D 238.24
On 2026-08-12		 186.33
On 2026-07-20		 39.85 20.65 204.07
On 2026-07-22		 191.55
On 2026-07-29		 -6.14 206.47
WTD 238.24
On 2026-08-12		 227.99
On 2026-08-10		 2.95 1.28 235.14
On 2026-08-10		 235.14
On 2026-08-10		 0.00 233.50
MTD 238.24
On 2026-08-12		 197.27
On 2026-08-03		 34.52 17.40 202.29
On 2026-08-03		 202.29
On 2026-08-03		 0.00 221.46
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

232.87 -0.64 -0.27 770,805