RGLD: Royal Gold Inc.

As of Thursday, June 8th, 2023

$ 120.83

+0.26 +0.22%

Open: 122.42
High: 123.55
Low: 119.55
Volume: 665,393
Previous Close on Wednesday, June 7th, 2023

$ 120.57

-2.01 -1.64%

Open: 122.99
High: 124.12
Low: 119.60
Volume: 415,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 122.42 123.55 119.55 120.83 665,393 +0.26 +0.22
2023-06-07 122.99 124.12 119.60 120.57 415,084 -2.01 -1.64
2023-06-06 122.18 122.75 121.49 122.58 303,213 +0.49 +0.40
2023-06-05 121.27 122.67 121.03 122.09 364,682 -1.40 -1.13
2023-06-02 126.40 127.22 122.37 123.49 438,526 -3.28 -2.59
2023-06-01 124.59 127.98 124.59 126.77 313,772 +2.93 +2.37
2023-05-31 121.70 124.81 121.23 123.84 464,908 +2.77 +2.29
2023-05-30 123.77 123.94 120.91 121.07 333,903 -2.51 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.22
On 2023-06-02		 119.55
On 2023-06-08		 -5.94 -4.69 127.22
On 2023-06-02		 119.55
On 2023-06-08		 -6.03 121.91
10D 127.98
On 2023-06-01		 119.55
On 2023-06-08		 -4.19 -3.35 127.98
On 2023-06-01		 119.55
On 2023-06-08		 -6.59 122.87
20D 138.50
On 2023-05-11		 119.55
On 2023-06-08		 -19.49 -13.89 138.50
On 2023-05-11		 119.55
On 2023-06-08		 -13.68 127.24
WTD 124.12
On 2023-06-07		 119.55
On 2023-06-08		 -2.66 -2.15 124.12
On 2023-06-07		 119.55
On 2023-06-08		 -3.68 121.52
MTD 127.98
On 2023-06-01		 119.55
On 2023-06-08		 -3.01 -2.43 127.98
On 2023-06-01		 119.55
On 2023-06-08		 -6.59 122.72
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65