RGLD: Royal Gold Inc.

As of Tuesday, March 11th, 2025

$ 153.89

+1.69 +1.11%

Open: 154.53
High: 157.67
Low: 153.12
Volume: 459,773
Previous Close on Monday, March 10th, 2025

$ 152.20

-1.97 -1.28%

Open: 153.65
High: 156.35
Low: 151.30
Volume: 706,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 154.53 157.67 153.12 153.89 459,773 +1.69 +1.11
2025-03-10 153.65 156.35 151.30 152.20 706,649 -1.97 -1.28
2025-03-07 150.29 155.24 149.66 154.17 557,503 +3.99 +2.66
2025-03-06 148.70 150.66 148.25 150.18 331,308 -0.48 -0.32
2025-03-05 147.71 150.87 147.20 150.66 433,113 +2.93 +1.98
2025-03-04 149.29 150.00 146.88 147.73 366,723 +0.17 +0.12
2025-03-03 148.29 150.15 147.06 147.56 380,998 +0.56 +0.38
2025-02-28 144.00 147.14 142.95 147.00 377,616 +1.96 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.67
On 2025-03-11		 147.20
On 2025-03-05		 6.16 4.17 150.87
On 2025-03-05		 148.25
On 2025-03-06		 -1.74 152.22
10D 157.67
On 2025-03-11		 142.95
On 2025-02-28		 3.03 2.01 152.29
On 2025-02-26		 142.95
On 2025-02-28		 -6.13 149.89
20D 157.67
On 2025-03-11		 142.95
On 2025-02-28		 6.82 4.64 155.64
On 2025-02-14		 142.95
On 2025-02-28		 -8.15 149.61
WTD 157.67
On 2025-03-11		 151.30
On 2025-03-10		 -0.28 -0.18 156.35
On 2025-03-10		 156.35
On 2025-03-10		 0.00 153.05
MTD 157.67
On 2025-03-11		 146.88
On 2025-03-04		 6.89 4.69 150.15
On 2025-03-03		 146.88
On 2025-03-04		 -2.17 150.91
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

248.61 -0.81 -0.32 257,465
RGLD

Royal Gold Inc.

153.89 +1.69 +1.11 459,773