RGLD: Royal Gold Inc.

As of Wednesday, June 18th, 2025

$ 179.13

-0.67 -0.37%

Open: 179.12
High: 180.67
Low: 178.00
Volume: 343,896
Previous Close on Tuesday, June 17th, 2025

$ 179.80

+0.10 +0.06%

Open: 180.22
High: 181.39
Low: 177.95
Volume: 463,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 179.12 180.67 178.00 179.13 343,896 -0.67 -0.37
2025-06-17 180.22 181.39 177.95 179.80 463,898 +0.10 +0.06
2025-06-16 181.37 182.34 179.27 179.70 789,784 -2.59 -1.42
2025-06-13 180.02 183.48 179.59 182.29 1,697,051 +3.26 +1.82
2025-06-12 176.72 179.58 176.03 179.03 406,139 +4.47 +2.56
2025-06-11 173.66 174.66 172.29 174.56 595,433 +0.90 +0.52
2025-06-10 176.96 177.24 172.89 173.66 398,718 -3.11 -1.76
2025-06-09 176.26 177.86 173.91 176.77 489,059 +0.84 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.48
On 2025-06-13		 176.03
On 2025-06-12		 4.57 2.62 183.48
On 2025-06-13		 177.95
On 2025-06-17		 -3.01 179.99
10D 187.62
On 2025-06-05		 172.29
On 2025-06-11		 -4.81 -2.61 187.62
On 2025-06-05		 172.29
On 2025-06-11		 -8.17 178.47
20D 187.62
On 2025-06-05		 172.29
On 2025-06-11		 1.57 0.88 187.62
On 2025-06-05		 172.29
On 2025-06-11		 -8.17 179.62
WTD 182.34
On 2025-06-16		 177.95
On 2025-06-17		 -3.16 -1.73 182.34
On 2025-06-16		 177.95
On 2025-06-17		 -2.41 179.54
MTD 187.62
On 2025-06-05		 172.29
On 2025-06-11		 1.01 0.57 187.62
On 2025-06-05		 172.29
On 2025-06-11		 -8.17 180.06
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

179.13 -0.67 -0.37 343,896