RGLD: Royal Gold Inc.

As of Monday, June 23rd, 2025

$ 179.35

-- 0 0%

Open: 179.35
High: 179.35
Low: 179.35
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 179.35

+0.22 +0.12%

Open: 177.86
High: 182.08
Low: 177.86
Volume: 1,144,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 177.86 182.08 177.86 179.35 1,144,389 +0.22 +0.12
2025-06-18 179.12 180.67 178.00 179.13 343,896 -0.67 -0.37
2025-06-17 180.22 181.39 177.95 179.80 463,898 +0.10 +0.06
2025-06-16 181.37 182.34 179.27 179.70 789,784 -2.59 -1.42
2025-06-13 180.02 183.48 179.59 182.29 1,697,051 +3.26 +1.82
2025-06-12 176.72 179.58 176.03 179.03 406,139 +4.47 +2.56
2025-06-11 173.66 174.66 172.29 174.56 595,433 +0.90 +0.52
2025-06-10 176.96 177.24 172.89 173.66 398,718 -3.11 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.48
On 2025-06-13		 177.86
On 2025-06-20		 0.32 0.18 183.48
On 2025-06-13		 177.86
On 2025-06-20		 -3.06 180.05
10D 183.72
On 2025-06-06		 172.29
On 2025-06-11		 -4.50 -2.45 183.72
On 2025-06-06		 172.29
On 2025-06-11		 -6.22 178.02
20D 187.62
On 2025-06-05		 172.29
On 2025-06-11		 -0.35 -0.19 187.62
On 2025-06-05		 172.29
On 2025-06-11		 -8.17 179.60
WTD 182.34
On 2025-06-16		 177.86
On 2025-06-20		 -2.94 -1.61 182.34
On 2025-06-16		 177.86
On 2025-06-20		 -2.46 179.50
MTD 187.62
On 2025-06-05		 172.29
On 2025-06-11		 1.23 0.69 187.62
On 2025-06-05		 172.29
On 2025-06-11		 -8.17 180.01
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.28 +6.91 +2.89 4,255,904
KO

The Coca-Cola Company

69.43 +0.59 +0.85 11,576,793
PFE

Pfizer Inc.

23.98 +0.01 +0.04 17,913,089
VZ

Verizon Communications Inc.

41.99 +0.29 +0.70 7,256,651
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,497.85 +291.03 +0.69 307,095,596
DJTA

Dow Jones Transportation Average

15,008.86 +244.06 +1.65 107,476,397
SPX

S&P 500 Index

6,008.96 +41.12 +0.69
OEX

S&P 100 Index

2,940.27 +21.40 +0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,834.24 +207.86 +0.96
NYA

NYSE Composite Index

19,927.14 +58.78 +0.30
XAX

NYSE AMEX Composite Index

5,716.29 -64.59 -1.12
RUI

RUSSELL 1000 Index

3,288.48 +21.81 +0.67
RUT

Russell 2000 Index

2,120.82 +11.55 +0.55
RUA

Russell 3000 Index

3,416.13 +22.49 +0.66
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.36 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 -0.57 -2.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,021.55 +79.98 +0.80
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

179.35 0.00 0.00