RGLD: Royal Gold Inc.

As of Tuesday, February 10th, 2026

$ 283.23

+4.02 +1.44%

Open: 278.86
High: 285.29
Low: 278.66
Volume: 702,179
Previous Close on Monday, February 9th, 2026

$ 279.21

+13.44 +5.06%

Open: 267.96
High: 279.86
Low: 267.96
Volume: 876,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 278.86 285.29 278.66 283.23 702,179 +4.02 +1.44
2026-02-09 267.96 279.86 267.96 279.21 876,324 +13.44 +5.06
2026-02-06 262.12 267.47 259.24 265.77 1,329,650 +12.14 +4.79
2026-02-05 259.51 267.48 253.20 253.63 867,522 -12.26 -4.61
2026-02-04 270.59 270.59 256.95 265.89 874,234 +0.72 +0.27
2026-02-03 275.66 275.66 258.60 265.17 1,145,468 +5.82 +2.24
2026-02-02 262.14 269.98 255.38 259.36 1,242,306 -3.96 -1.50
2026-01-30 270.41 279.83 258.59 263.31 2,069,870 -28.67 -9.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.29
On 2026-02-10		 253.20
On 2026-02-05		 18.06 6.81 270.59
On 2026-02-04		 253.20
On 2026-02-05		 -6.43 269.55
10D 306.25
On 2026-01-29		 253.20
On 2026-02-05		 -10.50 -3.57 306.25
On 2026-01-29		 253.20
On 2026-02-05		 -17.32 272.88
20D 306.25
On 2026-01-29		 247.27
On 2026-01-13		 36.25 14.68 306.25
On 2026-01-29		 253.20
On 2026-02-05		 -17.32 274.18
WTD 285.29
On 2026-02-10		 267.96
On 2026-02-09		 17.46 6.57 279.86
On 2026-02-09		 279.86
On 2026-02-09		 0.00 281.22
MTD 285.29
On 2026-02-10		 253.20
On 2026-02-05		 19.92 7.57 275.66
On 2026-02-03		 253.20
On 2026-02-05		 -8.15 267.47
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

283.23 +4.02 +1.44 702,179