RGLD: Royal Gold Inc.

As of Tuesday, September 1st, 2026

$ 254.09

-7.38 -2.82%

Open: 253.66
High: 261.04
Low: 252.60
Volume: 676,289
Previous Close on Monday, August 31st, 2026

$ 261.47

-1.38 -0.53%

Open: 262.72
High: 263.41
Low: 257.20
Volume: 676,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 253.66 261.04 252.60 254.09 676,289 -7.38 -2.82
2026-08-31 262.72 263.41 257.20 261.47 676,875 -1.38 -0.53
2026-08-28 269.24 271.43 256.86 262.85 677,265 -6.11 -2.27
2026-08-27 264.89 270.24 264.68 268.96 704,925 +2.82 +1.06
2026-08-26 264.00 267.93 263.14 266.14 573,164 -1.62 -0.61
2026-08-25 260.16 267.81 259.07 267.76 596,508 +3.98 +1.51
2026-08-24 260.97 264.47 257.84 263.78 1,063,394 +4.77 +1.84
2026-08-21 257.98 259.95 255.05 259.01 875,845 +6.65 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.43
On 2026-08-28		 252.60
On 2026-09-01		 -13.67 -5.11 271.43
On 2026-08-28		 252.60
On 2026-09-01		 -6.94 262.70
10D 271.43
On 2026-08-28		 240.89
On 2026-08-19		 23.66 10.27 271.43
On 2026-08-28		 252.60
On 2026-09-01		 -6.94 260.46
20D 271.43
On 2026-08-28		 212.94
On 2026-08-05		 48.06 23.33 271.43
On 2026-08-28		 252.60
On 2026-09-01		 -6.94 244.60
WTD 263.41
On 2026-08-31		 252.60
On 2026-09-01		 -8.76 -3.33 263.41
On 2026-08-31		 252.60
On 2026-09-01		 -4.10 257.78
MTD 261.04
On 2026-09-01		 252.60
On 2026-09-01		 -7.38 -2.82 -- -- -- 254.09
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

254.09 -7.38 -2.82 676,289