RGLD: Royal Gold Inc.

As of Friday, September 6th, 2024

$ 134.04

-3.49 -2.54%

Open: 137.35
High: 138.38
Low: 133.83
Volume: 180,627
Previous Close on Thursday, September 5th, 2024

$ 137.53

+0.83 +0.61%

Open: 138.45
High: 139.75
Low: 137.17
Volume: 219,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 137.35 138.38 133.83 134.04 180,627 -3.49 -2.54
2024-09-05 138.45 139.75 137.17 137.53 219,043 +0.83 +0.61
2024-09-04 135.08 137.13 134.20 136.70 275,440 +1.61 +1.19
2024-09-03 138.19 139.16 134.03 135.09 319,904 -5.08 -3.62
2024-08-30 140.84 142.01 139.10 140.17 240,634 -1.12 -0.79
2024-08-29 140.63 142.77 140.63 141.29 163,601 +1.07 +0.76
2024-08-28 140.29 141.10 139.10 140.22 186,556 -1.58 -1.11
2024-08-27 141.30 142.13 139.53 141.80 164,726 +0.22 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.01
On 2024-08-30		 133.83
On 2024-09-06		 -7.25 -5.13 142.01
On 2024-08-30		 133.83
On 2024-09-06		 -5.76 136.71
10D 142.77
On 2024-08-29		 133.83
On 2024-09-06		 -4.83 -3.48 142.77
On 2024-08-29		 133.83
On 2024-09-06		 -6.26 138.96
20D 142.77
On 2024-08-29		 127.83
On 2024-08-09		 6.11 4.78 142.77
On 2024-08-29		 133.83
On 2024-09-06		 -6.26 137.17
WTD 139.75
On 2024-09-05		 133.83
On 2024-09-06		 -6.13 -4.37 139.75
On 2024-09-05		 133.83
On 2024-09-06		 -4.24 135.84
MTD 139.75
On 2024-09-05		 133.83
On 2024-09-06		 -6.13 -4.37 139.75
On 2024-09-05		 133.83
On 2024-09-06		 -4.24 135.84
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

134.04 -3.49 -2.54 180,627