RGLD: Royal Gold Inc.

As of Monday, October 12th, 2026

$ 236.91

+0.68 +0.29%

Open: 234.45
High: 237.66
Low: 234.05
Volume: 322,808
Previous Close on Friday, October 9th, 2026

$ 236.23

+5.05 +2.18%

Open: 235.38
High: 238.20
Low: 234.00
Volume: 529,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 234.45 237.66 234.05 236.91 322,807 +0.68 +0.29
2026-10-09 235.38 238.20 234.00 236.23 529,052 +5.05 +2.18
2026-10-08 226.70 231.71 226.22 231.18 445,717 +3.29 +1.44
2026-10-07 227.20 231.21 226.14 227.89 639,388 -6.46 -2.76
2026-10-06 236.56 237.24 232.12 234.35 506,512 +0.71 +0.30
2026-10-05 235.00 236.07 229.53 233.64 687,155 -1.00 -0.43
2026-10-02 235.05 237.33 232.93 234.64 439,339 +2.31 +0.99
2026-10-01 235.19 236.37 232.18 232.33 53,739 -3.67 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.20
On 2026-10-09		 226.14
On 2026-10-07		 3.27 1.40 237.24
On 2026-10-06		 226.14
On 2026-10-07		 -4.68 233.31
10D 243.12
On 2026-09-30		 226.14
On 2026-10-07		 -3.41 -1.42 243.12
On 2026-09-30		 226.14
On 2026-10-07		 -6.98 234.21
20D 259.88
On 2026-09-22		 226.14
On 2026-10-07		 -11.43 -4.60 259.88
On 2026-09-22		 226.14
On 2026-10-07		 -12.98 242.32
WTD 237.66
On 2026-10-12		 234.05
On 2026-10-12		 0.68 0.29 -- -- -- 236.91
MTD 238.20
On 2026-10-09		 226.14
On 2026-10-07		 0.91 0.39 237.33
On 2026-10-02		 226.14
On 2026-10-07		 -4.71 233.40
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

21.17 -0.16 -0.75 630,076
NERV

Minerva Neurosciences Inc.

2.89 -0.29 -9.12 8,491
SDOG

ALPS Sector Dividend Dogs ETF

69.12 +0.32 +0.47 21,867
CCI

Crown Castle International Corp.

81.01 +1.37 +1.72 6,882,910
RGLD

Royal Gold Inc.

236.91 +0.68 +0.29 322,808