RGLD: Royal Gold Inc.

As of Thursday, April 23rd, 2026

$ 251.25

-0.29 -0.12%

Open: 249.74
High: 253.72
Low: 245.37
Volume: 596,306
Previous Close on Wednesday, April 22nd, 2026

$ 251.54

-1.37 -0.54%

Open: 258.26
High: 259.45
Low: 249.69
Volume: 991,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 249.74 253.72 245.37 251.25 596,306 -0.29 -0.12
2026-04-22 258.26 259.45 249.69 251.54 991,863 -1.37 -0.54
2026-04-21 263.76 264.77 252.63 252.91 658,402 -11.68 -4.41
2026-04-20 267.01 267.01 262.14 264.59 474,861 -3.53 -1.32
2026-04-17 265.84 275.50 264.53 268.12 829,061 +5.99 +2.29
2026-04-16 270.53 271.66 260.59 262.13 963,457 -7.87 -2.91
2026-04-15 274.48 276.99 269.78 270.00 885,379 -1.52 -0.56
2026-04-14 267.93 271.84 265.55 271.52 809,169 +7.05 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.50
On 2026-04-17		 245.37
On 2026-04-23		 -10.88 -4.15 275.50
On 2026-04-17		 245.37
On 2026-04-23		 -10.94 257.68
10D 276.99
On 2026-04-15		 245.37
On 2026-04-23		 -14.18 -5.34 276.99
On 2026-04-15		 245.37
On 2026-04-23		 -11.42 262.34
20D 276.99
On 2026-04-15		 223.22
On 2026-03-26		 18.26 7.84 276.99
On 2026-04-15		 245.37
On 2026-04-23		 -11.42 258.34
WTD 267.01
On 2026-04-20		 245.37
On 2026-04-23		 -16.87 -6.29 267.01
On 2026-04-20		 245.37
On 2026-04-23		 -8.10 255.07
MTD 276.99
On 2026-04-15		 245.37
On 2026-04-23		 -3.24 -1.27 276.99
On 2026-04-15		 245.37
On 2026-04-23		 -11.42 262.83
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

251.25 -0.29 -0.12 596,306