RGLD: Royal Gold Inc.
$ 186.45 |
|
+1.45 +0.78% |
|
| Open: | 189.00 |
| High: | 191.22 |
| Low: | 185.35 |
| Volume: | 1,068,592 |
$ 185.00
+3.20 +1.76%
| Open: | 183.81 |
| High: | 185.65 |
| Low: | 181.00 |
| Volume: | 607,368 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 189.00 | 191.22 | 185.35 | 186.45 | 1,068,478 | +1.45 | +0.78 |
| 2025-04-15 | 183.81 | 185.65 | 181.00 | 185.00 | 607,368 | +3.20 | +1.76 |
| 2025-04-14 | 177.87 | 182.82 | 175.53 | 181.80 | 711,457 | +2.22 | +1.24 |
| 2025-04-11 | 175.50 | 181.51 | 175.24 | 179.58 | 1,077,450 | +8.61 | +5.04 |
| 2025-04-10 | 165.66 | 173.00 | 165.60 | 170.97 | 921,435 | +6.43 | +3.91 |
| 2025-04-09 | 159.75 | 168.74 | 157.26 | 164.54 | 1,046,782 | +9.06 | +5.83 |
| 2025-04-08 | 161.72 | 163.27 | 153.95 | 155.48 | 756,639 | -1.50 | -0.96 |
| 2025-04-07 | 152.22 | 161.99 | 151.10 | 156.98 | 1,108,084 | +1.38 | +0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 191.22 On 2025-04-16 |
165.60 On 2025-04-10 |
21.91 | 13.32 | 173.00 On 2025-04-10 |
173.00 On 2025-04-10 |
0.00 | 180.76 |
| 10D | 191.22 On 2025-04-16 |
151.10 On 2025-04-07 |
21.89 | 13.30 | 169.00 On 2025-04-03 |
151.10 On 2025-04-07 |
-10.59 | 170.37 |
| 20D | 191.22 On 2025-04-16 |
151.10 On 2025-04-07 |
31.69 | 20.48 | 169.00 On 2025-04-03 |
151.10 On 2025-04-07 |
-10.59 | 165.43 |
| WTD | 191.22 On 2025-04-16 |
175.53 On 2025-04-14 |
6.87 | 3.83 | 182.82 On 2025-04-14 |
182.82 On 2025-04-14 |
0.00 | 184.42 |
| MTD | 191.22 On 2025-04-16 |
151.10 On 2025-04-07 |
22.94 | 14.03 | 169.00 On 2025-04-03 |
151.10 On 2025-04-07 |
-10.59 | 169.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |