RGLD: Royal Gold Inc.
$ 148.60 |
|
+0.71 +0.48% |
|
| Open: | 147.07 |
| High: | 149.08 |
| Low: | 147.01 |
| Volume: | 249,791 |
$ 147.89
+1.60 +1.09%
| Open: | 147.27 |
| High: | 148.04 |
| Low: | 145.29 |
| Volume: | 490,772 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 147.07 | 149.08 | 147.01 | 148.60 | 249,791 | +0.71 | +0.48 |
| 2024-11-19 | 147.27 | 148.04 | 145.29 | 147.89 | 490,772 | +1.60 | +1.09 |
| 2024-11-18 | 142.18 | 146.42 | 142.18 | 146.29 | 435,508 | +6.05 | +4.31 |
| 2024-11-15 | 140.81 | 141.31 | 139.60 | 140.24 | 445,631 | +0.44 | +0.31 |
| 2024-11-14 | 138.15 | 141.68 | 138.15 | 139.80 | 377,075 | +0.11 | +0.08 |
| 2024-11-13 | 142.50 | 144.79 | 139.58 | 139.69 | 688,098 | -1.63 | -1.15 |
| 2024-11-12 | 142.00 | 143.99 | 137.63 | 141.32 | 535,239 | -2.21 | -1.54 |
| 2024-11-11 | 145.00 | 146.00 | 141.20 | 143.53 | 388,334 | -6.40 | -4.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 149.08 On 2024-11-20 |
138.15 On 2024-11-14 |
8.91 | 6.38 | 141.68 On 2024-11-14 |
139.60 On 2024-11-15 |
-1.47 | 144.56 |
| 10D | 151.41 On 2024-11-07 |
137.63 On 2024-11-12 |
3.76 | 2.60 | 151.41 On 2024-11-07 |
137.63 On 2024-11-12 |
-9.10 | 144.46 |
| 20D | 153.71 On 2024-10-29 |
137.52 On 2024-11-06 |
-3.64 | -2.39 | 153.71 On 2024-10-29 |
137.52 On 2024-11-06 |
-10.53 | 146.59 |
| WTD | 149.08 On 2024-11-20 |
142.18 On 2024-11-18 |
8.36 | 5.96 | 146.42 On 2024-11-18 |
146.42 On 2024-11-18 |
0.00 | 147.59 |
| MTD | 151.41 On 2024-11-07 |
137.52 On 2024-11-06 |
2.54 | 1.74 | 151.41 On 2024-11-07 |
137.63 On 2024-11-12 |
-9.10 | 144.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |