RGLD: Royal Gold Inc.

As of Monday, September 21st, 2026

$ 250.11

+0.46 +0.18%

Open: 250.72
High: 250.99
Low: 246.99
Volume: 55,875
Previous Close on Friday, September 18th, 2026

$ 249.65

-1.80 -0.72%

Open: 254.05
High: 254.05
Low: 249.01
Volume: 2,011,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 250.72 250.99 246.99 250.11 55,875 +0.46 +0.18
2026-09-18 254.05 254.05 249.01 249.65 2,011,456 -1.80 -0.72
2026-09-17 251.85 254.13 248.93 251.45 456,241 +5.94 +2.42
2026-09-16 254.37 254.42 240.76 245.51 748,665 -5.65 -2.25
2026-09-15 249.09 251.62 243.98 251.16 722,555 +2.82 +1.14
2026-09-14 245.93 249.97 244.53 248.34 750,243 -3.94 -1.56
2026-09-11 256.66 258.76 251.13 252.28 56,303 -1.70 -0.67
2026-09-10 255.55 258.20 253.86 253.98 472,038 -8.56 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.42
On 2026-09-16		 240.76
On 2026-09-16		 1.77 0.71 254.42
On 2026-09-16		 246.99
On 2026-09-21		 -2.92 249.58
10D 267.65
On 2026-09-09		 240.76
On 2026-09-16		 -12.00 -4.58 267.65
On 2026-09-09		 240.76
On 2026-09-16		 -10.05 252.64
20D 271.43
On 2026-08-28		 240.76
On 2026-09-16		 -8.90 -3.44 271.43
On 2026-08-28		 240.76
On 2026-09-16		 -11.30 257.84
WTD 250.99
On 2026-09-21		 246.99
On 2026-09-21		 0.46 0.18 -- -- -- 250.11
MTD 267.65
On 2026-09-09		 240.76
On 2026-09-16		 -11.36 -4.34 267.65
On 2026-09-09		 240.76
On 2026-09-16		 -10.05 254.70
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

250.11 +0.46 +0.18 55,875