RGLD: Royal Gold Inc.
$ 120.83 |
|
+0.26 +0.22% |
Open: | 122.42 |
High: | 123.55 |
Low: | 119.55 |
Volume: | 665,393 |
$ 120.57
-2.01 -1.64%
Open: | 122.99 |
High: | 124.12 |
Low: | 119.60 |
Volume: | 415,084 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 122.42 | 123.55 | 119.55 | 120.83 | 665,393 | +0.26 | +0.22 |
2023-06-07 | 122.99 | 124.12 | 119.60 | 120.57 | 415,084 | -2.01 | -1.64 |
2023-06-06 | 122.18 | 122.75 | 121.49 | 122.58 | 303,213 | +0.49 | +0.40 |
2023-06-05 | 121.27 | 122.67 | 121.03 | 122.09 | 364,682 | -1.40 | -1.13 |
2023-06-02 | 126.40 | 127.22 | 122.37 | 123.49 | 438,526 | -3.28 | -2.59 |
2023-06-01 | 124.59 | 127.98 | 124.59 | 126.77 | 313,772 | +2.93 | +2.37 |
2023-05-31 | 121.70 | 124.81 | 121.23 | 123.84 | 464,908 | +2.77 | +2.29 |
2023-05-30 | 123.77 | 123.94 | 120.91 | 121.07 | 333,903 | -2.51 | -2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.22 On 2023-06-02 |
119.55 On 2023-06-08 |
-5.94 | -4.69 | 127.22 On 2023-06-02 |
119.55 On 2023-06-08 |
-6.03 | 121.91 |
10D | 127.98 On 2023-06-01 |
119.55 On 2023-06-08 |
-4.19 | -3.35 | 127.98 On 2023-06-01 |
119.55 On 2023-06-08 |
-6.59 | 122.87 |
20D | 138.50 On 2023-05-11 |
119.55 On 2023-06-08 |
-19.49 | -13.89 | 138.50 On 2023-05-11 |
119.55 On 2023-06-08 |
-13.68 | 127.24 |
WTD | 124.12 On 2023-06-07 |
119.55 On 2023-06-08 |
-2.66 | -2.15 | 124.12 On 2023-06-07 |
119.55 On 2023-06-08 |
-3.68 | 121.52 |
MTD | 127.98 On 2023-06-01 |
119.55 On 2023-06-08 |
-3.01 | -2.43 | 127.98 On 2023-06-01 |
119.55 On 2023-06-08 |
-6.59 | 122.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |