RGLD: Royal Gold Inc.

As of Tuesday, June 23rd, 2026

$ 206.61

-8.06 -3.76%

Open: 208.61
High: 212.74
Low: 206.19
Volume: 572,196
Previous Close on Monday, June 22nd, 2026

$ 214.67

-0.15 -0.07%

Open: 210.06
High: 215.99
Low: 210.00
Volume: 741,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 208.61 212.74 206.19 206.61 572,196 -8.06 -3.76
2026-06-22 210.06 215.99 210.00 214.67 741,307 -0.15 -0.07
2026-06-18 217.70 223.20 212.84 214.82 1,629,435 -3.60 -1.65
2026-06-17 219.37 227.79 217.27 218.42 1,242,138 -3.11 -1.40
2026-06-16 217.16 222.07 215.28 221.53 69,214 +6.01 +2.79
2026-06-15 218.81 220.04 214.32 215.52 985,587 +7.95 +3.83
2026-06-12 206.90 208.76 203.77 207.57 723,002 +3.00 +1.47
2026-06-11 196.82 205.25 195.76 204.57 793,025 +7.50 +3.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

206.61 -8.06 -3.76 572,196