RGLD: Royal Gold Inc.

As of Wednesday, February 8th, 2023

$ 126.10

-- 0 0%

Open: 126.10
High: 126.10
Low: 126.10
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 126.10

+0.66 +0.53%

Open: 125.88
High: 127.15
Low: 124.30
Volume: 643,185
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 125.88 127.15 124.30 126.10 643,185 +0.66 +0.53
2023-02-06 123.42 126.00 122.72 125.44 684,410 +0.95 +0.76
2023-02-03 125.32 126.32 122.88 124.49 468,505 -3.42 -2.67
2023-02-02 130.76 131.25 126.25 127.91 402,248 -2.66 -2.04
2023-02-01 126.50 131.43 126.39 130.57 453,244 +3.54 +2.79
2023-01-31 126.89 127.65 125.62 127.03 1,089,739 -0.82 -0.64
2023-01-30 127.94 128.84 127.52 127.85 349,737 -0.31 -0.24
2023-01-27 129.20 129.23 127.61 128.16 235,779 -1.56 -1.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.43
On 2023-02-01
122.72
On 2023-02-06
-0.93 -0.73 131.43
On 2023-02-01
122.72
On 2023-02-06
-6.63 126.90
10D 131.89
On 2023-01-25
122.72
On 2023-02-06
-2.21 -1.72 131.89
On 2023-01-25
122.72
On 2023-02-06
-6.95 127.87
20D 131.89
On 2023-01-25
121.76
On 2023-01-10
3.69 3.01 131.89
On 2023-01-25
122.72
On 2023-02-06
-6.95 126.78
WTD 127.15
On 2023-02-07
122.72
On 2023-02-06
1.61 1.29 126.00
On 2023-02-06
126.00
On 2023-02-06
0.00 125.77
MTD 131.43
On 2023-02-01
122.72
On 2023-02-06
-0.93 -0.73 131.43
On 2023-02-01
122.72
On 2023-02-06
-6.63 126.90
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.63 -0.48 -0.59 942,123
KO

The Coca-Cola Company

59.76 -0.32 -0.52 2,987,916
PFE

Pfizer Inc.

43.78 +0.19 +0.42 5,742,677
VZ

Verizon Communications Inc.

40.18 -0.38 -0.92 4,477,784
VIX

CBOE Volatility Index

19.78 +1.12 +6.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,971.42 -185.27 -0.54 113,802,687
DJTA

Dow Jones Transportation Average

15,355.36 -134.46 -0.87 24,090,204
SPX

S&P 500 Index

4,119.93 -44.07 -1.06
OEX

S&P 100 Index

1,848.55 -22.43 -1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,501.71 -226.56 -1.78
NYA

NYSE Composite Index

15,934.93 -86.69 -0.54
XAX

NYSE AMEX Composite Index

4,229.30 -21.69 -0.51
RUI

RUSSELL 1000 Index

2,269.10 -24.24 -1.06
RUT

Russell 2000 Index

1,947.05 -25.56 -1.30
RUA

Russell 3000 Index

2,392.69 -25.92 -1.07
W5000

Wilshire 5000 Total Market Index

41,140.10 -444.34 -1.07
VIX

CBOE Volatility Index

19.78 +1.12 +6.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 +0.41 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.59 +2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.94 +4.52
VXN

CBOE NASDAQ 100 Volatility Index

26.56 +1.10 +4.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,318.83 -75.16 -1.18
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

126.10 0.00 0.00