RGLD (Royal Gold Inc.) Stock Historical Data

As of Monday, March 23rd, 2026

$ 215.21

-- 0 0%

Open: 215.21
High: 215.21
Low: 215.21
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 215.21

-9.86 -4.38%

Open: 225.20
High: 226.00
Low: 213.76
Volume: 5,884,099
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.66 +8.87 +3.09 1,401,693
KO

The Coca-Cola Company

74.69 -0.06 -0.08 2,141,563
PFE

Pfizer Inc.

26.84 -0.13 -0.48 4,923,076
VZ

Verizon Communications Inc.

50.39 +0.41 +0.81 3,660,371
VIX

CBOE Volatility Index

24.40 -2.38 -8.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,467.51 +890.04 +1.95 103,681,026
DJTA

Dow Jones Transportation Average

18,413.96 +564.95 +3.17 35,250,292
SPX

S&P 500 Index

6,622.94 +116.46 +1.79
OEX

S&P 100 Index

3,236.16 +54.38 +1.71
NDX

NASDAQ 100 Index

24,357.15 +458.99 +1.92
NYA

NYSE Composite Index

22,014.45 +397.72 +1.84
XAX

NYSE AMEX Composite Index

8,513.17 +88.54 +1.05
RUI

RUSSELL 1000 Index

3,614.55 +65.72 +1.85
RUT

Russell 2000 Index

2,512.03 +73.58 +3.02
RUA

Russell 3000 Index

3,767.19 +70.42 +1.90
VIX

CBOE Volatility Index

24.40 -2.38 -8.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.75 -1.09 -4.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.09 -2.26 -7.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.08 -2.35 -8.57
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

215.21 0.00 0.00