RUSHA: Rush Enterprises Inc.

As of Monday, October 19th, 2026

$ 45.06

-0.30 -0.66%

Open: 45.65
High: 45.66
Low: 44.95
Volume: 40,038
Previous Close on Friday, October 16th, 2026

$ 45.36

+0.46 +1.02%

Open: 44.92
High: 45.47
Low: 44.69
Volume: 754,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 45.65 45.66 44.95 45.06 400,378 -0.30 -0.66
2026-10-16 44.92 45.47 44.69 45.36 754,829 +0.46 +1.02
2026-10-15 44.36 44.90 44.17 44.90 614,376 +1.12 +2.56
2026-10-14 43.68 44.21 43.60 43.78 672,155 -0.70 -1.57
2026-10-13 43.89 44.61 43.57 44.48 69,688 +0.11 +0.25
2026-10-12 44.32 44.78 44.20 44.37 539,758 -0.15 -0.34
2026-10-09 45.33 45.43 44.24 44.52 640,801 -0.64 -1.42
2026-10-08 44.95 45.44 44.72 45.16 733,791 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.66
On 2026-10-19		 43.57
On 2026-10-13		 0.69 1.56 44.61
On 2026-10-13		 43.60
On 2026-10-14		 -2.26 44.72
10D 47.67
On 2026-10-06		 43.57
On 2026-10-13		 -2.10 -4.45 47.67
On 2026-10-06		 43.57
On 2026-10-13		 -8.59 44.98
20D 48.98
On 2026-09-22		 43.57
On 2026-10-13		 -3.03 -6.30 48.98
On 2026-09-22		 43.57
On 2026-10-13		 -11.05 46.11
WTD 45.66
On 2026-10-19		 44.95
On 2026-10-19		 -0.30 -0.66 -- -- -- 45.06
MTD 47.70
On 2026-10-05		 43.57
On 2026-10-13		 -0.75 -1.64 47.70
On 2026-10-05		 43.57
On 2026-10-13		 -8.66 45.41
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
RUSHA

Rush Enterprises Inc.

45.06 -0.30 -0.66 40,038