RUSHA: Rush Enterprises Inc.

As of Tuesday, September 29th, 2026

$ 46.29

-1.25 -2.62%

Open: 47.55
High: 47.59
Low: 46.03
Volume: 817,958
Previous Close on Monday, September 28th, 2026

$ 47.53

-0.44 -0.92%

Open: 47.50
High: 47.92
Low: 47.00
Volume: 485,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 47.55 47.59 46.03 46.29 817,958 -1.25 -2.62
2026-09-28 47.50 47.92 47.00 47.53 485,492 -0.44 -0.92
2026-09-25 47.98 48.68 47.89 47.97 453,767 -0.01 -0.02
2026-09-24 48.13 48.36 47.59 47.98 464,817 -0.06 -0.12
2026-09-23 48.13 48.61 47.40 48.04 445,982 -0.23 -0.48
2026-09-22 48.73 48.98 47.94 48.27 714,395 +0.18 +0.37
2026-09-21 49.14 49.14 47.92 48.09 599,372 -0.83 -1.70
2026-09-18 49.24 49.43 47.85 48.92 1,708,006 -0.76 -1.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
RUSHA

Rush Enterprises Inc.

46.29 -1.25 -2.62 817,958