RUSHA: Rush Enterprises Inc.

As of Friday, November 6th, 2026

$ 44.00

-1.32 -2.91%

Open: 44.99
High: 45.15
Low: 44.01
Volume: 420,035
Previous Close on Thursday, November 5th, 2026

$ 45.32

-1.01 -2.18%

Open: 46.59
High: 47.25
Low: 44.85
Volume: 763,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 44.99 45.15 44.01 44.00 420,035 -1.32 -2.91
2026-11-05 46.59 47.25 44.85 45.32 763,701 -1.01 -2.18
2026-11-04 44.99 46.53 44.71 46.33 943,396 +2.06 +4.65
2026-11-03 44.78 45.12 43.98 44.27 943,728 -0.20 -0.45
2026-11-02 43.61 45.40 43.61 44.47 945,594 +1.49 +3.47
2026-10-30 43.50 44.08 42.82 42.98 771,334 -0.56 -1.29
2026-10-29 42.14 43.64 41.71 43.54 2,127,567 +1.84 +4.41
2026-10-28 44.32 45.26 40.98 41.70 2,413,347 -3.78 -8.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.25
On 2026-11-05		 43.61
On 2026-11-02		 1.02 2.37 47.25
On 2026-11-05		 44.01
On 2026-11-06		 -6.86 44.88
10D 47.25
On 2026-11-05		 40.98
On 2026-10-28		 -0.95 -2.11 46.08
On 2026-10-26		 40.98
On 2026-10-28		 -11.07 44.35
20D 47.25
On 2026-11-05		 40.98
On 2026-10-28		 -0.52 -1.17 46.40
On 2026-10-21		 40.98
On 2026-10-28		 -11.68 44.70
WTD 47.25
On 2026-11-05		 43.61
On 2026-11-02		 1.02 2.37 47.25
On 2026-11-05		 44.01
On 2026-11-06		 -6.86 44.88
MTD 47.25
On 2026-11-05		 43.61
On 2026-11-02		 1.02 2.37 47.25
On 2026-11-05		 44.01
On 2026-11-06		 -6.86 44.88
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
SBCF

Seacoast Banking Corporation of Florida

33.58 -0.02 -0.06 532,391
SDGR

Schrödinger Inc.

29.82 +1.05 +3.65 1,422,383
VMBS

Vanguard Mortgage-Backed Securities ETF

45.61 +0.01 +0.02 2,059,917
SEI

Solaris Energy Infrastructure Inc

57.77 +7.22 +14.28 4,081,967
RUSHA

Rush Enterprises Inc.

44.00 -1.32 -2.91 420,035