WCC: WESCO International Inc.

As of Friday, July 26th, 2024

$ 170.50

+2.60 +1.55%

Open: 171.40
High: 175.10
Low: 170.20
Volume: 523,963
Previous Close on Thursday, July 25th, 2024

$ 167.90

+3.29 +2.00%

Open: 166.14
High: 170.52
Low: 163.38
Volume: 563,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 171.40 175.10 170.20 170.50 523,963 +2.60 +1.55
2024-07-25 166.14 170.52 163.38 167.90 563,592 +3.29 +2.00
2024-07-24 170.25 171.82 163.99 164.61 475,631 -6.90 -4.02
2024-07-23 170.73 174.17 170.42 171.51 653,757 -0.74 -0.43
2024-07-22 171.57 173.29 167.83 172.25 449,079 +2.81 +1.66
2024-07-19 171.38 172.14 167.26 169.44 538,161 -1.86 -1.09
2024-07-18 175.76 180.57 170.69 171.30 752,929 -4.45 -2.53
2024-07-17 178.63 181.08 174.28 175.75 742,861 -7.49 -4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.10
On 2024-07-26		 163.38
On 2024-07-25		 1.06 0.63 174.17
On 2024-07-23		 163.38
On 2024-07-25		 -6.20 169.35
10D 184.09
On 2024-07-16		 163.38
On 2024-07-25		 0.23 0.14 184.09
On 2024-07-16		 163.38
On 2024-07-25		 -11.25 172.07
20D 184.09
On 2024-07-16		 153.89
On 2024-07-10		 12.20 7.71 184.09
On 2024-07-16		 163.38
On 2024-07-25		 -11.25 165.54
WTD 175.10
On 2024-07-26		 163.38
On 2024-07-25		 1.06 0.63 174.17
On 2024-07-23		 163.38
On 2024-07-25		 -6.20 169.35
MTD 184.09
On 2024-07-16		 153.89
On 2024-07-10		 11.98 7.56 184.09
On 2024-07-16		 163.38
On 2024-07-25		 -11.25 165.91
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

170.50 +2.60 +1.55 523,963