WCC: WESCO International Inc.

As of Wednesday, November 26th, 2025

$ 264.58

+4.45 +1.71%

Open: 261.83
High: 267.27
Low: 260.06
Volume: 435,571
Previous Close on Tuesday, November 25th, 2025

$ 260.13

+5.60 +2.20%

Open: 255.09
High: 261.04
Low: 251.75
Volume: 478,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 261.83 267.27 260.06 264.58 435,571 +4.45 +1.71
2025-11-25 255.09 261.04 251.75 260.13 478,831 +5.60 +2.20
2025-11-24 251.40 255.94 243.00 254.53 380,358 +2.94 +1.17
2025-11-21 247.25 253.32 240.55 251.59 725,571 +4.61 +1.87
2025-11-20 255.81 261.37 245.72 246.98 620,448 -5.38 -2.13
2025-11-19 251.97 258.95 250.23 252.36 677,496 +3.34 +1.34
2025-11-18 245.50 250.64 243.99 249.02 0 +1.18 +0.48
2025-11-17 259.01 259.68 245.32 247.84 909,322 -8.91 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.27
On 2025-11-26		 240.55
On 2025-11-21		 12.22 4.84 261.37
On 2025-11-20		 240.55
On 2025-11-21		 -7.97 255.56
10D 268.27
On 2025-11-13		 240.55
On 2025-11-21		 -2.57 -0.96 268.27
On 2025-11-13		 240.55
On 2025-11-21		 -10.33 254.18
20D 268.27
On 2025-11-13		 221.43
On 2025-10-30		 36.29 15.90 268.27
On 2025-11-13		 240.55
On 2025-11-21		 -10.33 256.11
WTD 267.27
On 2025-11-26		 243.00
On 2025-11-24		 12.99 5.16 255.94
On 2025-11-24		 255.94
On 2025-11-24		 0.00 259.75
MTD 268.27
On 2025-11-13		 240.55
On 2025-11-21		 5.05 1.95 268.27
On 2025-11-13		 240.55
On 2025-11-21		 -10.33 256.13
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

70.74 +1.23 +1.77 5,450,080
WCC

WESCO International Inc.

264.58 +4.45 +1.71 435,571