WCC: WESCO International Inc.

As of Friday, January 17th, 2025

$ 191.61

-2.04 -1.05%

Open: 194.00
High: 194.77
Low: 191.01
Volume: 593,397
Previous Close on Thursday, January 16th, 2025

$ 193.65

+4.04 +2.13%

Open: 191.00
High: 194.52
Low: 190.02
Volume: 506,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 194.00 194.77 191.01 191.61 593,395 -2.04 -1.05
2025-01-16 191.00 194.52 190.02 193.65 506,845 +4.04 +2.13
2025-01-15 193.94 194.10 188.62 189.61 627,686 +0.78 +0.41
2025-01-14 184.46 189.62 182.86 188.83 730,995 +6.97 +3.83
2025-01-13 177.12 182.14 175.80 181.86 545,793 +3.80 +2.13
2025-01-10 179.57 180.95 178.06 178.06 504,939 -5.37 -2.93
2025-01-08 182.22 183.88 179.53 183.43 554,921 -0.69 -0.37
2025-01-07 185.18 185.55 179.70 184.12 534,736 +0.34 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.77
On 2025-01-17		 175.80
On 2025-01-13		 13.55 7.61 182.14
On 2025-01-13		 182.14
On 2025-01-13		 0.00 189.11
10D 194.77
On 2025-01-17		 175.80
On 2025-01-13		 13.59 7.63 186.82
On 2025-01-06		 175.80
On 2025-01-13		 -5.90 185.64
20D 194.77
On 2025-01-17		 173.22
On 2024-12-20		 5.48 2.94 188.19
On 2024-12-18		 173.22
On 2024-12-20		 -7.95 182.06
WTD 194.77
On 2025-01-17		 175.80
On 2025-01-13		 13.55 7.61 182.14
On 2025-01-13		 182.14
On 2025-01-13		 0.00 189.11
MTD 194.77
On 2025-01-17		 175.80
On 2025-01-13		 10.65 5.89 186.82
On 2025-01-06		 175.80
On 2025-01-13		 -5.90 184.95
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

191.61 -2.04 -1.05 593,397