WCC: WESCO International Inc.
$ 155.99 |
|
-- 0 0% |
Open: | 155.99 |
High: | 155.99 |
Low: | 155.99 |
Volume: | N/A |
$ 155.99
+1.98 +1.29%
Open: | 155.08 |
High: | 157.20 |
Low: | 154.04 |
Volume: | 488,721 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 155.08 | 157.20 | 154.04 | 155.99 | 488,721 | +1.98 | +1.29 |
2024-04-19 | 152.98 | 155.20 | 152.31 | 154.01 | 508,367 | +0.57 | +0.37 |
2024-04-18 | 153.70 | 156.76 | 152.97 | 153.44 | 511,902 | +0.92 | +0.60 |
2024-04-17 | 155.25 | 157.09 | 152.40 | 152.52 | 403,861 | -2.27 | -1.47 |
2024-04-16 | 158.04 | 158.35 | 154.45 | 154.79 | 601,753 | -5.13 | -3.21 |
2024-04-15 | 164.13 | 164.76 | 159.01 | 159.92 | 530,811 | -1.64 | -1.02 |
2024-04-12 | 164.76 | 165.62 | 160.90 | 161.56 | 669,769 | -3.95 | -2.39 |
2024-04-11 | 165.87 | 167.21 | 163.43 | 165.51 | 584,672 | -1.51 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.35 On 2024-04-16 |
152.31 On 2024-04-19 |
-3.93 | -2.46 | 158.35 On 2024-04-16 |
152.31 On 2024-04-19 |
-3.81 | 154.15 |
10D | 174.33 On 2024-04-09 |
152.31 On 2024-04-19 |
-16.55 | -9.59 | 174.33 On 2024-04-09 |
152.31 On 2024-04-19 |
-12.63 | 159.75 |
20D | 177.62 On 2024-04-04 |
152.31 On 2024-04-19 |
-13.15 | -7.77 | 177.62 On 2024-04-04 |
152.31 On 2024-04-19 |
-14.25 | 165.61 |
WTD | 157.20 On 2024-04-22 |
154.04 On 2024-04-22 |
1.98 | 1.29 | -- | -- | -- | 155.99 |
MTD | 177.62 On 2024-04-04 |
152.31 On 2024-04-19 |
-15.29 | -8.93 | 177.62 On 2024-04-04 |
152.31 On 2024-04-19 |
-14.25 | 164.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.60 | -0.34 | -2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WCC
WESCO International Inc. |
155.99 | 0.00 | 0.00 |