WCC: WESCO International Inc.

As of Wednesday, November 20th, 2024

$ 201.84

-2.68 -1.31%

Open: 204.34
High: 204.71
Low: 201.12
Volume: 623,906
Previous Close on Tuesday, November 19th, 2024

$ 204.52

+1.14 +0.56%

Open: 201.15
High: 206.65
Low: 200.48
Volume: 593,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 204.34 204.71 201.12 201.84 623,906 -2.68 -1.31
2024-11-19 201.15 206.65 200.48 204.52 593,301 +1.14 +0.56
2024-11-18 203.90 205.12 202.83 203.38 790,389 -0.87 -0.43
2024-11-15 206.86 209.55 202.29 204.25 680,136 -3.63 -1.75
2024-11-14 207.81 213.75 206.96 207.88 797,797 +0.83 +0.40
2024-11-13 204.46 209.38 204.46 207.05 709,116 +2.70 +1.32
2024-11-12 208.17 208.59 204.07 204.35 500,715 -5.04 -2.41
2024-11-11 207.39 211.72 207.39 209.39 514,022 +3.61 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.75
On 2024-11-14		 200.48
On 2024-11-19		 -5.21 -2.52 213.75
On 2024-11-14		 200.48
On 2024-11-19		 -6.21 204.37
10D 213.75
On 2024-11-14		 200.48
On 2024-11-19		 -10.63 -5.00 213.75
On 2024-11-14		 200.48
On 2024-11-19		 -6.21 205.62
20D 213.75
On 2024-11-14		 173.77
On 2024-10-24		 27.16 15.55 195.99
On 2024-10-31		 182.53
On 2024-11-05		 -6.87 195.49
WTD 206.65
On 2024-11-19		 200.48
On 2024-11-19		 -2.41 -1.18 206.65
On 2024-11-19		 201.12
On 2024-11-20		 -2.68 203.25
MTD 213.75
On 2024-11-14		 182.53
On 2024-11-05		 9.87 5.14 213.75
On 2024-11-14		 200.48
On 2024-11-19		 -6.21 202.09
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

77.36 -0.05 -0.06 2,082,463
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

43.83 -1.08 -2.40 811,809
KNX

Knight-Swift Transportation Holdings Inc.

56.01 -0.48 -0.85 1,494,311
WCC

WESCO International Inc.

201.84 -2.68 -1.31 623,906