WCC: WESCO International Inc.

As of Tuesday, March 11th, 2025

$ 158.20

+1.44 +0.92%

Open: 155.59
High: 160.46
Low: 153.74
Volume: 945,844
Previous Close on Monday, March 10th, 2025

$ 156.76

-8.51 -5.15%

Open: 161.69
High: 162.90
Low: 154.48
Volume: 847,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 155.59 160.46 153.74 158.20 945,838 +1.44 +0.92
2025-03-10 161.69 162.90 154.48 156.76 847,450 -8.51 -5.15
2025-03-07 167.06 170.07 161.35 165.27 829,154 -2.60 -1.55
2025-03-06 166.65 170.81 165.51 167.87 1,010,123 -3.27 -1.91
2025-03-05 166.10 171.99 163.59 171.14 1,330,598 +7.40 +4.52
2025-03-04 165.12 168.76 159.32 163.74 1,305,502 -5.94 -3.50
2025-03-03 182.37 182.37 169.19 169.68 781,773 -10.79 -5.98
2025-02-28 179.74 181.97 177.99 180.47 487,910 +0.65 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.99
On 2025-03-05		 153.74
On 2025-03-11		 -5.54 -3.38 171.99
On 2025-03-05		 153.74
On 2025-03-11		 -10.61 163.85
10D 184.67
On 2025-02-27		 153.74
On 2025-03-11		 -16.49 -9.44 184.67
On 2025-02-27		 153.74
On 2025-03-11		 -16.75 169.42
20D 201.39
On 2025-02-18		 153.74
On 2025-03-11		 -27.10 -14.62 201.39
On 2025-02-18		 153.74
On 2025-03-11		 -23.66 179.59
WTD 162.90
On 2025-03-10		 153.74
On 2025-03-11		 -7.07 -4.28 162.90
On 2025-03-10		 153.74
On 2025-03-11		 -5.62 157.48
MTD 182.37
On 2025-03-03		 153.74
On 2025-03-11		 -22.27 -12.34 182.37
On 2025-03-03		 153.74
On 2025-03-11		 -15.70 164.67
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

121.03 -0.87 -0.71 2,106,622
MOH

Molina Healthcare Inc.

324.81 -8.46 -2.54 723,575
WCC

WESCO International Inc.

158.20 +1.44 +0.92 945,844