WCC: WESCO International Inc.
$ 147.91 |
|
-2.16 -1.44% |
|
| Open: | 147.57 |
| High: | 150.85 |
| Low: | 143.99 |
| Volume: | 759,335 |
$ 150.07
-0.07 -0.05%
| Open: | 150.94 |
| High: | 152.78 |
| Low: | 148.65 |
| Volume: | 341,803 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 147.57 | 150.85 | 143.99 | 147.91 | 759,335 | -2.16 | -1.44 |
| 2025-04-15 | 150.94 | 152.78 | 148.65 | 150.07 | 341,803 | -0.07 | -0.05 |
| 2025-04-14 | 151.96 | 153.44 | 146.21 | 150.14 | 499,522 | +1.72 | +1.16 |
| 2025-04-11 | 146.24 | 149.49 | 142.31 | 148.42 | 924,649 | +1.58 | +1.08 |
| 2025-04-10 | 148.04 | 151.52 | 143.54 | 146.84 | 1,391,042 | -7.02 | -4.56 |
| 2025-04-09 | 131.18 | 156.01 | 130.97 | 153.86 | 1,355,599 | +21.00 | +15.81 |
| 2025-04-08 | 143.21 | 143.21 | 130.44 | 132.86 | 814,270 | -4.21 | -3.07 |
| 2025-04-07 | 129.72 | 143.88 | 125.21 | 137.07 | 1,359,076 | +0.99 | +0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 153.44 On 2025-04-14 |
142.31 On 2025-04-11 |
-5.95 | -3.87 | 153.44 On 2025-04-14 |
143.99 On 2025-04-16 |
-6.16 | 148.68 |
| 10D | 156.01 On 2025-04-09 |
125.21 On 2025-04-07 |
-14.48 | -8.92 | 151.54 On 2025-04-03 |
125.21 On 2025-04-07 |
-17.38 | 144.70 |
| 20D | 171.41 On 2025-03-25 |
125.21 On 2025-04-07 |
-18.21 | -10.96 | 171.41 On 2025-03-25 |
125.21 On 2025-04-07 |
-26.96 | 153.46 |
| WTD | 153.44 On 2025-04-14 |
143.99 On 2025-04-16 |
-0.51 | -0.34 | 153.44 On 2025-04-14 |
143.99 On 2025-04-16 |
-6.16 | 149.37 |
| MTD | 163.12 On 2025-04-02 |
125.21 On 2025-04-07 |
-7.39 | -4.76 | 163.12 On 2025-04-02 |
125.21 On 2025-04-07 |
-23.24 | 147.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |