WCC: WESCO International Inc.
$ 177.54 |
|
-- 0 0% |
Open: | 177.54 |
High: | 177.54 |
Low: | 177.54 |
Volume: | N/A |
$ 177.54
-2.48 -1.38%
Open: | 179.55 |
High: | 181.30 |
Low: | 176.92 |
Volume: | 527,754 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 179.55 | 181.30 | 176.92 | 177.54 | 527,754 | -2.48 | -1.38 |
2024-10-18 | 182.01 | 182.01 | 178.97 | 180.02 | 558,761 | -1.54 | -0.85 |
2024-10-17 | 180.14 | 182.43 | 179.35 | 181.56 | 665,399 | +1.98 | +1.10 |
2024-10-16 | 177.23 | 180.19 | 176.37 | 179.58 | 891,042 | +7.13 | +4.13 |
2024-10-15 | 175.00 | 175.89 | 172.30 | 172.45 | 726,020 | -3.01 | -1.72 |
2024-10-14 | 175.60 | 175.98 | 173.11 | 175.46 | 505,021 | +0.74 | +0.42 |
2024-10-11 | 167.54 | 176.54 | 167.54 | 174.72 | 1,320,873 | +7.97 | +4.78 |
2024-10-10 | 164.95 | 167.73 | 164.78 | 166.75 | 602,365 | +0.15 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 182.43 On 2024-10-17 |
172.30 On 2024-10-15 |
2.08 | 1.19 | 182.43 On 2024-10-17 |
176.92 On 2024-10-21 |
-3.02 | 178.23 |
10D | 182.43 On 2024-10-17 |
163.31 On 2024-10-08 |
13.43 | 8.18 | 182.43 On 2024-10-17 |
176.92 On 2024-10-21 |
-3.02 | 173.94 |
20D | 182.43 On 2024-10-17 |
162.36 On 2024-10-07 |
9.77 | 5.82 | 177.28 On 2024-09-26 |
162.36 On 2024-10-07 |
-8.41 | 170.49 |
WTD | 181.30 On 2024-10-21 |
176.92 On 2024-10-21 |
-2.48 | -1.38 | -- | -- | -- | 177.54 |
MTD | 182.43 On 2024-10-17 |
162.36 On 2024-10-07 |
9.56 | 5.69 | 168.77 On 2024-10-01 |
162.36 On 2024-10-07 |
-3.80 | 171.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.62 | -83.98 | -0.20 | 112,244,437 |
DJTA
Dow Jones Transportation Average |
16,194.28 | +4.16 | +0.03 | 26,549,115 |
SPX
S&P 500 Index |
5,838.91 | -15.07 | -0.26 | |
OEX
S&P 100 Index |
2,824.22 | -1.62 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.92 | -44.55 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.03 | -23.11 | -0.23 |