WCC: WESCO International Inc.

As of Wednesday, May 14th, 2025

$ 173.78

-0.10 -0.06%

Open: 173.84
High: 175.01
Low: 172.12
Volume: 648,868
Previous Close on Tuesday, May 13th, 2025

$ 173.88

+2.18 +1.27%

Open: 173.32
High: 176.54
Low: 172.82
Volume: 494,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 173.84 175.01 172.12 173.78 648,868 -0.10 -0.06
2025-05-13 173.32 176.54 172.82 173.88 494,819 +2.18 +1.27
2025-05-12 172.74 174.55 169.52 171.70 859,460 +9.85 +6.09
2025-05-09 162.93 164.65 160.70 161.85 414,048 -0.92 -0.57
2025-05-08 161.79 165.17 160.14 162.77 597,812 +3.85 +2.42
2025-05-07 160.01 160.22 157.48 158.92 603,228 +0.06 +0.04
2025-05-06 160.20 160.78 156.35 158.86 792,389 -3.73 -2.29
2025-05-05 159.96 165.29 159.65 162.59 683,216 -0.44 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.54
On 2025-05-13		 160.14
On 2025-05-08		 14.86 9.35 165.17
On 2025-05-08		 160.70
On 2025-05-09		 -2.71 168.80
10D 176.54
On 2025-05-13		 151.45
On 2025-05-01		 10.82 6.64 165.29
On 2025-05-05		 156.35
On 2025-05-06		 -5.41 163.94
20D 176.54
On 2025-05-13		 142.14
On 2025-04-21		 23.71 15.80 164.22
On 2025-04-28		 151.45
On 2025-05-01		 -7.77 159.88
WTD 176.54
On 2025-05-13		 169.52
On 2025-05-12		 11.93 7.37 176.54
On 2025-05-13		 172.12
On 2025-05-14		 -2.50 173.12
MTD 176.54
On 2025-05-13		 151.45
On 2025-05-01		 10.82 6.64 165.29
On 2025-05-05		 156.35
On 2025-05-06		 -5.41 163.94
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

173.78 -0.10 -0.06 648,868