WCC: WESCO International Inc.

As of Wednesday, November 5th, 2025

$ 256.59

+4.47 +1.77%

Open: 253.18
High: 259.92
Low: 252.40
Volume: 433,691
Previous Close on Tuesday, November 4th, 2025

$ 252.12

-9.13 -3.49%

Open: 256.15
High: 258.70
Low: 250.80
Volume: 677,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 253.18 259.92 252.40 256.59 433,691 +4.47 +1.77
2025-11-04 256.15 258.70 250.80 252.12 677,208 -9.13 -3.49
2025-11-03 259.18 261.48 254.64 261.25 702,386 +1.72 +0.66
2025-10-31 249.85 263.37 248.89 259.53 1,203,088 +7.26 +2.88
2025-10-30 230.46 258.85 221.43 252.27 1,943,203 +23.98 +10.50
2025-10-29 221.44 229.70 220.79 228.29 1,511,322 +7.52 +3.41
2025-10-28 222.50 224.10 219.62 220.77 730,596 -2.20 -0.99
2025-10-27 228.02 228.87 222.31 222.97 547,231 -2.57 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.37
On 2025-10-31		 221.43
On 2025-10-30		 28.30 12.40 263.37
On 2025-10-31		 250.80
On 2025-11-04		 -4.77 256.35
10D 263.37
On 2025-10-31		 214.53
On 2025-10-23		 43.00 20.13 263.37
On 2025-10-31		 250.80
On 2025-11-04		 -4.77 239.90
20D 263.37
On 2025-10-31		 207.39
On 2025-10-14		 32.34 14.42 226.93
On 2025-10-09		 207.39
On 2025-10-14		 -8.61 228.26
WTD 261.48
On 2025-11-03		 250.80
On 2025-11-04		 -2.94 -1.13 261.48
On 2025-11-03		 250.80
On 2025-11-04		 -4.08 256.65
MTD 261.48
On 2025-11-03		 250.80
On 2025-11-04		 -2.94 -1.13 261.48
On 2025-11-03		 250.80
On 2025-11-04		 -4.08 256.65
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,454
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,367
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

256.59 +4.47 +1.77 433,691