WCC: WESCO International Inc.

As of Monday, March 16th, 2026

$ 258.05

+1.94 +0.76%

Open: 260.97
High: 260.97
Low: 254.33
Volume: 563,261
Previous Close on Friday, March 13th, 2026

$ 256.11

-1.58 -0.61%

Open: 259.39
High: 263.73
Low: 253.27
Volume: 614,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 260.97 260.97 254.33 258.05 563,261 +1.94 +0.76
2026-03-13 259.39 263.73 253.27 256.11 614,793 -1.58 -0.61
2026-03-12 269.59 269.59 254.93 257.69 1,615,226 -7.58 -2.86
2026-03-11 266.33 269.97 259.85 265.27 422,742 -3.90 -1.45
2026-03-10 268.50 275.83 266.09 269.17 538,548 +1.28 +0.48
2026-03-09 258.10 270.30 249.62 267.89 842,037 +3.76 +1.42
2026-03-06 273.39 274.71 263.77 264.13 572,142 -17.71 -6.28
2026-03-05 284.00 293.01 275.62 281.84 593,549 -4.74 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.83
On 2026-03-10		 253.27
On 2026-03-13		 -9.84 -3.67 275.83
On 2026-03-10		 253.27
On 2026-03-13		 -8.18 261.26
10D 294.48
On 2026-03-04		 249.62
On 2026-03-09		 -37.79 -12.77 294.48
On 2026-03-04		 249.62
On 2026-03-09		 -15.23 269.53
20D 308.99
On 2026-02-17		 249.62
On 2026-03-09		 -49.05 -15.97 308.99
On 2026-02-17		 249.62
On 2026-03-09		 -19.21 282.79
WTD 260.97
On 2026-03-16		 254.33
On 2026-03-16		 1.94 0.76 -- -- -- 258.05
MTD 298.15
On 2026-03-02		 249.62
On 2026-03-09		 -31.45 -10.86 298.15
On 2026-03-02		 249.62
On 2026-03-09		 -16.28 271.92
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

258.05 +1.94 +0.76 563,261