WCC: WESCO International Inc.

As of Thursday, May 8th, 2025

$ 162.77

+3.85 +2.42%

Open: 161.79
High: 165.17
Low: 160.14
Volume: 597,812
Previous Close on Wednesday, May 7th, 2025

$ 158.92

+0.06 +0.04%

Open: 160.01
High: 160.22
Low: 157.48
Volume: 603,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 161.79 165.17 160.14 162.77 597,812 +3.85 +2.42
2025-05-07 160.01 160.22 157.48 158.92 603,228 +0.06 +0.04
2025-05-06 160.20 160.78 156.35 158.86 792,389 -3.73 -2.29
2025-05-05 159.96 165.29 159.65 162.59 683,216 -0.44 -0.27
2025-05-02 157.27 163.34 156.28 163.03 1,028,600 +11.00 +7.24
2025-05-01 162.24 162.24 151.45 152.03 1,558,417 -10.93 -6.71
2025-04-30 158.21 163.42 155.76 162.96 935,835 +1.29 +0.80
2025-04-29 161.13 163.00 160.04 161.67 536,404 -0.48 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.29
On 2025-05-05		 156.28
On 2025-05-02		 10.74 7.06 165.29
On 2025-05-05		 156.35
On 2025-05-06		 -5.41 161.23
10D 165.29
On 2025-05-05		 151.45
On 2025-05-01		 1.85 1.15 164.22
On 2025-04-28		 151.45
On 2025-05-01		 -7.77 160.66
20D 165.29
On 2025-05-05		 142.14
On 2025-04-21		 8.91 5.79 164.22
On 2025-04-28		 151.45
On 2025-05-01		 -7.77 155.60
WTD 165.29
On 2025-05-05		 156.35
On 2025-05-06		 -0.26 -0.16 165.29
On 2025-05-05		 156.35
On 2025-05-06		 -5.41 160.79
MTD 165.29
On 2025-05-05		 151.45
On 2025-05-01		 -0.19 -0.12 165.29
On 2025-05-05		 156.35
On 2025-05-06		 -5.41 159.70
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

162.77 +3.85 +2.42 597,812