WCC: WESCO International Inc.

As of Tuesday, November 4th, 2025

$ 252.12

-9.13 -3.49%

Open: 256.15
High: 258.70
Low: 250.80
Volume: 677,208
Previous Close on Monday, November 3rd, 2025

$ 261.25

+1.72 +0.66%

Open: 259.18
High: 261.48
Low: 254.64
Volume: 702,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 256.15 258.70 250.80 252.12 677,208 -9.13 -3.49
2025-11-03 259.18 261.48 254.64 261.25 702,386 +1.72 +0.66
2025-10-31 249.85 263.37 248.89 259.53 1,203,088 +7.26 +2.88
2025-10-30 230.46 258.85 221.43 252.27 1,943,203 +23.98 +10.50
2025-10-29 221.44 229.70 220.79 228.29 1,511,322 +7.52 +3.41
2025-10-28 222.50 224.10 219.62 220.77 730,596 -2.20 -0.99
2025-10-27 228.02 228.87 222.31 222.97 547,231 -2.57 -1.14
2025-10-24 223.22 226.31 222.52 225.54 454,519 +5.87 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.37
On 2025-10-31		 220.79
On 2025-10-29		 31.35 14.20 263.37
On 2025-10-31		 250.80
On 2025-11-04		 -4.77 250.69
10D 263.37
On 2025-10-31		 213.48
On 2025-10-22		 31.66 14.36 263.37
On 2025-10-31		 250.80
On 2025-11-04		 -4.77 235.60
20D 263.37
On 2025-10-31		 207.39
On 2025-10-14		 38.14 17.82 226.93
On 2025-10-09		 207.39
On 2025-10-14		 -8.61 226.65
WTD 261.48
On 2025-11-03		 250.80
On 2025-11-04		 -7.41 -2.86 261.48
On 2025-11-03		 250.80
On 2025-11-04		 -4.08 256.69
MTD 261.48
On 2025-11-03		 250.80
On 2025-11-04		 -7.41 -2.86 261.48
On 2025-11-03		 250.80
On 2025-11-04		 -4.08 256.69
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

150.75 +0.91 +0.61 3,314,491
WCC

WESCO International Inc.

252.12 -9.13 -3.49 677,208