WCC: WESCO International Inc.

As of Friday, June 5th, 2026

$ 354.31

-11.02 -3.02%

Open: 358.97
High: 362.05
Low: 349.00
Volume: 480,691
Previous Close on Thursday, June 4th, 2026

$ 365.33

-9.19 -2.45%

Open: 368.51
High: 370.05
Low: 363.26
Volume: 556,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 358.97 362.05 349.00 354.31 480,691 -11.02 -3.02
2026-06-04 368.51 370.05 363.26 365.33 556,248 -9.19 -2.45
2026-06-03 370.56 377.90 370.08 374.52 661,409 +2.91 +0.78
2026-06-02 357.77 372.59 357.77 371.61 469,289 +15.92 +4.48
2026-06-01 355.24 362.20 352.10 355.69 307,044 -5.48 -1.52
2026-05-29 363.00 369.90 359.58 361.17 396,714 -3.15 -0.86
2026-05-28 369.52 369.58 358.12 364.32 386,651 -4.25 -1.15
2026-05-27 375.00 377.27 362.54 368.57 304,046 -4.38 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.90
On 2026-06-03		 349.00
On 2026-06-05		 -6.86 -1.90 377.90
On 2026-06-03		 349.00
On 2026-06-05		 -7.65 364.29
10D 377.90
On 2026-06-03		 349.00
On 2026-06-05		 0.06 0.02 377.90
On 2026-06-03		 349.00
On 2026-06-05		 -7.65 365.20
20D 377.90
On 2026-06-03		 329.62
On 2026-05-19		 3.43 0.98 374.00
On 2026-05-14		 329.62
On 2026-05-19		 -11.87 360.81
WTD 377.90
On 2026-06-03		 349.00
On 2026-06-05		 -6.86 -1.90 377.90
On 2026-06-03		 349.00
On 2026-06-05		 -7.65 364.29
MTD 377.90
On 2026-06-03		 349.00
On 2026-06-05		 -6.86 -1.90 377.90
On 2026-06-03		 349.00
On 2026-06-05		 -7.65 364.29
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

354.31 -11.02 -3.02 480,691