WCC: WESCO International Inc.

As of Tuesday, February 3rd, 2026

$ 303.67

+5.87 +1.97%

Open: 299.45
High: 305.63
Low: 298.19
Volume: 53,078
Previous Close on Monday, February 2nd, 2026

$ 297.80

+8.37 +2.89%

Open: 289.20
High: 302.78
Low: 289.08
Volume: 772,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 299.45 305.63 298.19 303.67 53,078 +5.87 +1.97
2026-02-02 289.20 302.78 289.08 297.80 772,913 +8.37 +2.89
2026-01-30 287.85 293.00 285.64 289.43 319,649 -2.86 -0.98
2026-01-29 292.26 294.69 284.80 292.29 35,739 +0.99 +0.34
2026-01-28 288.23 293.19 286.27 291.30 316,739 +3.49 +1.21
2026-01-27 286.30 288.98 283.10 287.81 244,141 +1.02 +0.36
2026-01-26 287.50 290.19 284.31 286.79 280,093 +0.38 +0.13
2026-01-23 289.34 290.03 282.03 286.41 34,242 -3.73 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.63
On 2026-02-03		 284.80
On 2026-01-29		 15.86 5.51 294.69
On 2026-01-29		 285.64
On 2026-01-30		 -3.07 294.90
10D 305.63
On 2026-02-03		 277.10
On 2026-01-21		 27.51 9.96 294.69
On 2026-01-29		 285.64
On 2026-01-30		 -3.07 291.11
20D 305.63
On 2026-02-03		 261.53
On 2026-01-07		 36.81 13.79 273.25
On 2026-01-06		 261.53
On 2026-01-07		 -4.29 282.61
WTD 305.63
On 2026-02-03		 289.08
On 2026-02-02		 14.24 4.92 302.78
On 2026-02-02		 302.78
On 2026-02-02		 0.00 300.74
MTD 305.63
On 2026-02-03		 289.08
On 2026-02-02		 14.24 4.92 302.78
On 2026-02-02		 302.78
On 2026-02-02		 0.00 300.74
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,881
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,378
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,620,654
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,809
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

303.67 +5.87 +1.97 53,078