WCC: WESCO International Inc.

As of Tuesday, July 15th, 2025

$ 198.02

-- 0 0%

Open: 198.02
High: 198.02
Low: 198.02
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 198.02

-1.02 -0.51%

Open: 198.33
High: 199.57
Low: 197.00
Volume: 459,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 198.33 199.57 197.00 198.02 459,383 -1.02 -0.51
2025-07-11 198.90 200.52 197.48 199.04 498,194 -2.22 -1.10
2025-07-10 199.00 203.83 197.16 201.26 712,871 +2.96 +1.49
2025-07-09 198.00 199.08 194.19 198.30 625,794 +2.76 +1.41
2025-07-08 191.58 196.80 191.00 195.54 748,925 +5.26 +2.76
2025-07-07 192.68 194.65 188.96 190.28 645,171 -4.01 -2.06
2025-07-03 194.43 194.92 192.52 194.29 397,771 +0.87 +0.45
2025-07-02 190.43 193.71 187.34 193.42 455,523 +4.20 +2.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

198.02 0.00 0.00