WCC: WESCO International Inc.

As of Wednesday, September 27th, 2023

$ 145.54

-0.98 -0.67%

Open: 148.00
High: 148.87
Low: 144.40
Volume: 554,921
Previous Close on Tuesday, September 26th, 2023

$ 146.52

-0.92 -0.62%

Open: 145.85
High: 148.19
Low: 145.72
Volume: 407,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 148.00 148.87 144.40 145.54 554,921 -0.98 -0.67
2023-09-26 145.85 148.19 145.72 146.52 407,643 -0.92 -0.62
2023-09-25 146.52 148.89 146.52 147.44 317,587 +0.30 +0.20
2023-09-22 146.64 148.70 146.16 147.14 407,678 +0.59 +0.40
2023-09-21 149.40 150.00 146.50 146.55 339,640 -4.00 -2.66
2023-09-20 153.69 155.61 150.47 150.55 328,539 -1.84 -1.21
2023-09-19 153.21 154.42 151.29 152.39 312,662 -1.45 -0.94
2023-09-18 154.49 154.67 152.21 153.84 301,601 +0.70 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.00
On 2023-09-21		 144.40
On 2023-09-27		 -5.01 -3.33 150.00
On 2023-09-21		 144.40
On 2023-09-27		 -3.73 146.64
10D 157.07
On 2023-09-14		 144.40
On 2023-09-27		 -8.50 -5.52 157.07
On 2023-09-14		 144.40
On 2023-09-27		 -8.07 149.83
20D 164.55
On 2023-09-01		 144.40
On 2023-09-27		 -15.87 -9.83 164.55
On 2023-09-01		 144.40
On 2023-09-27		 -12.25 154.08
WTD 148.89
On 2023-09-25		 144.40
On 2023-09-27		 -1.60 -1.09 148.89
On 2023-09-25		 144.40
On 2023-09-27		 -3.02 146.50
MTD 164.55
On 2023-09-01		 144.40
On 2023-09-27		 -16.31 -10.08 164.55
On 2023-09-01		 144.40
On 2023-09-27		 -12.25 153.20
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.