WCC: WESCO International Inc.

As of Friday, January 2nd, 2026

$ 252.12

+7.48 +3.06%

Open: 245.85
High: 254.21
Low: 245.31
Volume: 470,682
Previous Close on Wednesday, December 31st, 2025

$ 244.64

-5.15 -2.06%

Open: 249.37
High: 250.15
Low: 243.69
Volume: 393,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 245.85 254.21 245.31 252.12 470,682 +7.48 +3.06
2025-12-31 249.37 250.15 243.69 244.64 393,378 -5.15 -2.06
2025-12-30 251.64 251.97 249.10 249.79 204,587 -2.09 -0.83
2025-12-29 253.28 254.43 250.26 251.88 260,306 -2.09 -0.82
2025-12-26 253.91 254.38 251.97 253.97 172,604 -0.73 -0.29
2025-12-24 253.88 255.09 251.07 254.70 15,362 +2.12 +0.84
2025-12-23 253.24 254.70 251.02 252.58 261,532 -1.93 -0.76
2025-12-22 254.66 257.69 250.69 254.51 496,966 +3.10 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.43
On 2025-12-29		 243.69
On 2025-12-31		 -2.58 -1.01 254.43
On 2025-12-29		 243.69
On 2025-12-31		 -4.22 250.48
10D 257.69
On 2025-12-22		 243.24
On 2025-12-19		 1.73 0.69 257.69
On 2025-12-22		 243.69
On 2025-12-31		 -5.43 251.01
20D 279.04
On 2025-12-11		 243.24
On 2025-12-19		 -18.45 -6.82 279.04
On 2025-12-11		 243.24
On 2025-12-19		 -12.83 258.63
WTD 254.21
On 2026-01-02		 245.31
On 2026-01-02		 7.48 3.06 -- -- -- 252.12
MTD 254.21
On 2026-01-02		 245.31
On 2026-01-02		 7.48 3.06 -- -- -- 252.12
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

252.12 +7.48 +3.06 470,682