WCC: WESCO International Inc.

As of Friday, October 2nd, 2026

$ 381.73

+10.45 +2.81%

Open: 377.75
High: 385.00
Low: 375.00
Volume: 461,394
Previous Close on Thursday, October 1st, 2026

$ 371.28

+11.69 +3.25%

Open: 359.34
High: 376.60
Low: 355.41
Volume: 531,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 377.75 385.00 375.00 381.73 461,394 +10.45 +2.81
2026-10-01 359.34 376.60 355.41 371.28 531,125 +11.69 +3.25
2026-09-30 367.43 367.43 359.54 359.59 428,402 -5.47 -1.50
2026-09-29 367.94 370.91 362.24 365.06 356,474 +0.39 +0.11
2026-09-28 365.43 370.63 359.24 364.67 677,776 -2.77 -0.75
2026-09-25 363.71 371.40 361.38 367.44 269,106 +6.11 +1.69
2026-09-24 359.24 364.02 358.17 361.33 238,747 -4.52 -1.24
2026-09-23 360.00 371.20 357.20 365.85 362,654 +3.77 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.00
On 2026-10-02		 355.41
On 2026-10-01		 14.29 3.89 370.91
On 2026-09-29		 359.54
On 2026-09-30		 -3.06 368.47
10D 385.00
On 2026-10-02		 345.10
On 2026-09-21		 37.58 10.92 371.20
On 2026-09-23		 358.17
On 2026-09-24		 -3.51 365.43
20D 385.00
On 2026-10-02		 330.39
On 2026-09-15		 43.36 12.81 365.48
On 2026-09-08		 330.39
On 2026-09-15		 -9.60 355.59
WTD 385.00
On 2026-10-02		 355.41
On 2026-10-01		 14.29 3.89 370.91
On 2026-09-29		 359.54
On 2026-09-30		 -3.06 368.47
MTD 385.00
On 2026-10-02		 355.41
On 2026-10-01		 22.14 6.16 376.60
On 2026-10-01		 376.60
On 2026-10-01		 0.00 376.51
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

381.73 +10.45 +2.81 461,394