WCC: WESCO International Inc.

As of Monday, April 15th, 2024

$ 159.92

-1.64 -1.02%

Open: 164.13
High: 164.76
Low: 159.01
Volume: 530,811
Previous Close on Friday, April 12th, 2024

$ 161.56

-3.95 -2.39%

Open: 164.76
High: 165.62
Low: 160.90
Volume: 669,769
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 164.13 164.76 159.01 159.92 530,811 -1.64 -1.02
2024-04-12 164.76 165.62 160.90 161.56 669,769 -3.95 -2.39
2024-04-11 165.87 167.21 163.43 165.51 584,672 -1.51 -0.90
2024-04-10 169.24 170.10 166.26 167.02 411,461 -5.76 -3.33
2024-04-09 173.38 174.33 170.13 172.78 402,081 +0.24 +0.14
2024-04-08 173.13 173.67 171.15 172.54 310,075 +0.75 +0.44
2024-04-05 171.43 173.00 170.65 171.79 270,478 +1.59 +0.93
2024-04-04 177.00 177.62 169.37 170.20 739,414 -4.01 -2.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.33
On 2024-04-09
159.01
On 2024-04-15
-12.62 -7.31 174.33
On 2024-04-09
159.01
On 2024-04-15
-8.79 165.36
10D 177.62
On 2024-04-04
159.01
On 2024-04-15
-15.67 -8.92 177.62
On 2024-04-04
159.01
On 2024-04-15
-10.47 168.70
20D 177.62
On 2024-04-04
159.01
On 2024-04-15
-0.21 -0.13 177.62
On 2024-04-04
159.01
On 2024-04-15
-10.47 168.63
WTD 164.76
On 2024-04-15
159.01
On 2024-04-15
-1.64 -1.02 -- -- -- 159.92
MTD 177.62
On 2024-04-04
159.01
On 2024-04-15
-11.36 -6.63 177.62
On 2024-04-04
159.01
On 2024-04-15
-10.47 169.32
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70