WCC: WESCO International Inc.

As of Thursday, July 23rd, 2026

$ 330.66

+0.11 +0.03%

Open: 328.10
High: 333.84
Low: 327.37
Volume: 464,511
Previous Close on Wednesday, July 22nd, 2026

$ 330.55

+1.39 +0.42%

Open: 325.17
High: 333.55
Low: 324.30
Volume: 444,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 328.10 333.84 327.37 330.66 464,511 +0.11 +0.03
2026-07-22 325.17 333.55 324.30 330.55 444,829 +1.39 +0.42
2026-07-21 326.90 329.58 318.40 329.16 479,987 +10.11 +3.17
2026-07-20 331.48 332.30 318.36 319.05 555,913 -8.81 -2.69
2026-07-17 318.80 331.33 314.12 327.86 768,174 +1.15 +0.35
2026-07-16 331.95 336.09 325.70 326.71 796,599 -9.99 -2.97
2026-07-15 341.65 342.01 332.14 336.70 1,116,896 -3.44 -1.01
2026-07-14 342.27 344.03 333.60 340.14 696,889 +9.30 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.84
On 2026-07-23		 314.12
On 2026-07-17		 3.95 1.21 332.30
On 2026-07-20		 318.40
On 2026-07-21		 -4.18 327.46
10D 344.03
On 2026-07-14		 314.12
On 2026-07-17		 1.75 0.53 344.03
On 2026-07-14		 314.12
On 2026-07-17		 -8.69 330.67
20D 367.89
On 2026-06-25		 299.64
On 2026-07-07		 -21.31 -6.05 367.89
On 2026-06-25		 299.64
On 2026-07-07		 -18.55 329.92
WTD 333.84
On 2026-07-23		 318.36
On 2026-07-20		 2.80 0.85 332.30
On 2026-07-20		 318.40
On 2026-07-21		 -4.18 327.36
MTD 344.03
On 2026-07-14		 299.64
On 2026-07-07		 -14.77 -4.28 340.83
On 2026-07-01		 299.64
On 2026-07-07		 -12.08 325.28
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

29.73 -0.54 -1.78 1,606,304
ATI

ATI Inc.

199.84 +4.25 +2.17 1,472,441
CPRX

Catalyst Pharmaceuticals Inc.

31.49 0.00 0.00
ENR

Energizer Holdings Inc.

20.65 +0.15 +0.73 1,306,907
WCC

WESCO International Inc.

330.66 +0.11 +0.03 464,511