WCC: WESCO International Inc.

As of Friday, January 23rd, 2026

$ 286.41

-3.73 -1.29%

Open: 289.34
High: 290.03
Low: 282.03
Volume: 34,242
Previous Close on Thursday, January 22nd, 2026

$ 290.14

+4.70 +1.65%

Open: 288.81
High: 291.01
Low: 285.35
Volume: 391,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 289.34 290.03 282.03 286.41 34,242 -3.73 -1.29
2026-01-22 288.81 291.01 285.35 290.14 391,374 +4.70 +1.65
2026-01-21 279.40 289.41 277.10 285.44 465,707 +9.28 +3.36
2026-01-20 276.46 281.51 274.15 276.16 305,422 -5.47 -1.94
2026-01-16 283.91 285.20 277.44 281.63 510,219 -2.28 -0.80
2026-01-15 279.89 284.80 279.75 283.91 612,131 +7.26 +2.62
2026-01-14 276.45 278.09 271.53 276.65 342,319 -0.12 -0.04
2026-01-13 275.69 278.77 273.67 276.77 476,026 +3.19 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.01
On 2026-01-22		 274.15
On 2026-01-20		 2.50 0.88 285.20
On 2026-01-16		 274.15
On 2026-01-20		 -3.87 283.96
10D 291.01
On 2026-01-22		 264.83
On 2026-01-12		 18.88 7.06 285.20
On 2026-01-16		 274.15
On 2026-01-20		 -3.87 280.00
20D 291.01
On 2026-01-22		 243.69
On 2025-12-31		 33.83 13.39 273.25
On 2026-01-06		 261.53
On 2026-01-07		 -4.29 268.85
WTD 291.01
On 2026-01-22		 274.15
On 2026-01-20		 4.78 1.70 291.01
On 2026-01-22		 282.03
On 2026-01-23		 -3.08 284.54
MTD 291.01
On 2026-01-22		 245.31
On 2026-01-02		 41.77 17.07 273.25
On 2026-01-06		 261.53
On 2026-01-07		 -4.29 274.81
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

286.41 -3.73 -1.29 34,242