WCC: WESCO International Inc.

As of Friday, May 15th, 2026

$ 358.72

-13.33 -3.58%

Open: 362.67
High: 363.39
Low: 355.04
Volume: 606
Previous Close on Thursday, May 14th, 2026

$ 372.05

+11.55 +3.20%

Open: 363.07
High: 374.00
Low: 359.87
Volume: 844,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 362.67 363.39 355.04 358.72 606 -13.33 -3.58
2026-05-14 363.07 374.00 359.87 372.05 844,571 +11.55 +3.20
2026-05-13 365.87 365.87 356.47 360.50 523,038 -1.73 -0.48
2026-05-12 365.59 371.67 353.56 362.23 929,542 -4.07 -1.11
2026-05-11 359.64 367.86 357.95 366.30 769,555 +10.99 +3.09
2026-05-08 356.14 362.46 352.97 355.31 643,658 +4.43 +1.26
2026-05-07 367.92 368.90 347.77 350.88 637,989 -12.24 -3.37
2026-05-06 357.00 363.53 353.67 363.12 83,039 +12.53 +3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.00
On 2026-05-14		 353.56
On 2026-05-12		 3.41 0.96 374.00
On 2026-05-14		 355.04
On 2026-05-15		 -5.07 363.96
10D 374.00
On 2026-05-14		 339.79
On 2026-05-04		 4.13 1.16 374.00
On 2026-05-14		 355.04
On 2026-05-15		 -5.07 358.64
20D 374.00
On 2026-05-14		 297.48
On 2026-04-29		 39.66 12.43 330.00
On 2026-04-22		 297.48
On 2026-04-29		 -9.85 340.70
WTD 374.00
On 2026-05-14		 353.56
On 2026-05-12		 3.41 0.96 374.00
On 2026-05-14		 355.04
On 2026-05-15		 -5.07 363.96
MTD 374.00
On 2026-05-14		 337.65
On 2026-05-01		 9.60 2.75 374.00
On 2026-05-14		 355.04
On 2026-05-15		 -5.07 358.27
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

358.72 -13.33 -3.58 606