WCC: WESCO International Inc.
$ 171.01 |
|
-- 0 0% |
Open: | 171.01 |
High: | 171.01 |
Low: | 171.01 |
Volume: | N/A |
$ 171.01
-1.64 -0.95%
Open: | 173.95 |
High: | 175.30 |
Low: | 169.63 |
Volume: | 731,564 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 173.95 | 175.30 | 169.63 | 171.01 | 731,564 | -1.64 | -0.95 |
2025-05-28 | 170.03 | 175.36 | 170.03 | 172.65 | 1,333,842 | +3.71 | +2.20 |
2025-05-27 | 167.51 | 169.55 | 166.04 | 168.94 | 549,479 | +4.26 | +2.59 |
2025-05-23 | 161.70 | 165.26 | 161.70 | 164.68 | 357,131 | -1.16 | -0.70 |
2025-05-22 | 165.43 | 166.91 | 163.95 | 165.84 | 330,720 | -0.23 | -0.14 |
2025-05-21 | 169.02 | 171.21 | 166.06 | 166.07 | 491,713 | -5.77 | -3.36 |
2025-05-20 | 169.51 | 173.17 | 168.77 | 171.84 | 598,308 | +0.65 | +0.38 |
2025-05-19 | 169.22 | 171.67 | 168.06 | 171.19 | 514,093 | -2.12 | -1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 175.36 On 2025-05-28 |
161.70 On 2025-05-23 |
4.94 | 2.97 | 175.36 On 2025-05-28 |
169.63 On 2025-05-29 |
-3.27 | 168.62 |
10D | 175.36 On 2025-05-28 |
161.70 On 2025-05-23 |
-2.77 | -1.59 | 174.38 On 2025-05-15 |
161.70 On 2025-05-23 |
-7.27 | 169.68 |
20D | 176.54 On 2025-05-13 |
151.45 On 2025-05-01 |
8.05 | 4.94 | 176.54 On 2025-05-13 |
161.70 On 2025-05-23 |
-8.41 | 166.81 |
WTD | 175.36 On 2025-05-28 |
166.04 On 2025-05-27 |
6.33 | 3.84 | 175.36 On 2025-05-28 |
169.63 On 2025-05-29 |
-3.27 | 170.87 |
MTD | 176.54 On 2025-05-13 |
151.45 On 2025-05-01 |
8.05 | 4.94 | 176.54 On 2025-05-13 |
161.70 On 2025-05-23 |
-8.41 | 166.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,187.04 | -28.69 | -0.07 | 163,513,927 |
DJTA
Dow Jones Transportation Average |
14,697.60 | -47.78 | -0.32 | 36,429,742 |
SPX
S&P 500 Index |
5,898.43 | -13.74 | -0.23 | |
OEX
S&P 100 Index |
2,879.05 | -6.55 | -0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,302.94 | -61.01 | -0.29 | |
NYA
NYSE Composite Index |
19,736.78 | -7.07 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,197.77 | -14.35 | -0.28 | |
RUI
RUSSELL 1000 Index |
3,228.05 | -7.52 | -0.23 | |
RUT
Russell 2000 Index |
2,068.23 | -6.55 | -0.32 | |
RUA
Russell 3000 Index |
3,352.41 | -7.93 | -0.24 | |
VIX
CBOE Volatility Index |
19.21 | +0.03 | +0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.14 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,843.94 | -18.12 | -0.18 |