WCC: WESCO International Inc.

As of Friday, July 31st, 2026

$ 343.49

+0.82 +0.24%

Open: 353.24
High: 357.65
Low: 340.94
Volume: 585,365
Previous Close on Thursday, July 30th, 2026

$ 342.67

+33.31 +10.77%

Open: 335.99
High: 351.59
Low: 332.43
Volume: 1,207,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 353.24 357.65 340.94 343.49 585,365 +0.82 +0.24
2026-07-30 335.99 351.59 332.43 342.67 1,207,948 +33.31 +10.77
2026-07-29 327.40 331.38 308.54 309.36 1,309,926 -21.31 -6.44
2026-07-28 332.67 335.43 327.44 330.67 993,698 -7.46 -2.21
2026-07-27 333.25 338.75 324.25 338.13 1,006,722 +5.65 +1.70
2026-07-24 328.66 334.39 325.49 332.48 681,561 +1.82 +0.55
2026-07-23 328.10 333.84 327.37 330.66 464,511 +0.11 +0.03
2026-07-22 325.17 333.55 324.30 330.55 444,829 +1.39 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 357.65
On 2026-07-31		 308.54
On 2026-07-29		 11.01 3.31 338.75
On 2026-07-27		 308.54
On 2026-07-29		 -8.92 332.86
10D 357.65
On 2026-07-31		 308.54
On 2026-07-29		 15.63 4.77 338.75
On 2026-07-27		 308.54
On 2026-07-29		 -8.92 330.62
20D 357.65
On 2026-07-31		 299.64
On 2026-07-07		 35.60 11.56 344.03
On 2026-07-14		 308.54
On 2026-07-29		 -10.32 328.64
WTD 357.65
On 2026-07-31		 308.54
On 2026-07-29		 11.01 3.31 338.75
On 2026-07-27		 308.54
On 2026-07-29		 -8.92 332.86
MTD 357.65
On 2026-07-31		 299.64
On 2026-07-07		 -1.94 -0.56 340.83
On 2026-07-01		 299.64
On 2026-07-07		 -12.08 327.33
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

343.49 +0.82 +0.24 585,365