WCC: WESCO International Inc.

As of Thursday, October 22nd, 2026

$ 323.68

-25.24 -7.23%

Open: 339.97
High: 342.42
Low: 313.64
Volume: 1,253,530
Previous Close on Wednesday, October 21st, 2026

$ 348.92

+6.43 +1.88%

Open: 347.67
High: 351.71
Low: 344.09
Volume: 516,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 339.97 342.42 313.64 323.68 1,253,530 -25.24 -7.23
2026-10-21 347.67 351.71 344.09 348.92 516,166 +6.43 +1.88
2026-10-20 335.80 345.44 332.40 342.49 529,609 +0.51 +0.15
2026-10-19 348.29 351.48 339.08 341.98 428,142 +1.09 +0.32
2026-10-16 343.26 348.74 338.83 340.89 519,104 -5.77 -1.66
2026-10-15 343.15 349.55 332.75 346.66 784,352 -4.83 -1.37
2026-10-14 356.84 361.42 346.08 351.49 806,139 -11.45 -3.15
2026-10-13 358.88 365.78 353.64 362.94 859,538 +1.60 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.71
On 2026-10-21		 313.64
On 2026-10-22		 -22.98 -6.63 351.71
On 2026-10-21		 313.64
On 2026-10-22		 -10.82 339.59
10D 369.22
On 2026-10-12		 313.64
On 2026-10-22		 -32.25 -9.06 369.22
On 2026-10-12		 313.64
On 2026-10-22		 -15.05 348.61
20D 388.64
On 2026-10-06		 313.64
On 2026-10-22		 -37.65 -10.42 388.64
On 2026-10-06		 313.64
On 2026-10-22		 -19.30 358.95
WTD 351.71
On 2026-10-21		 313.64
On 2026-10-22		 -17.21 -5.05 351.71
On 2026-10-21		 313.64
On 2026-10-22		 -10.82 339.27
MTD 388.64
On 2026-10-06		 313.64
On 2026-10-22		 -35.91 -9.99 388.64
On 2026-10-06		 313.64
On 2026-10-22		 -19.30 357.65
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

323.68 -25.24 -7.23 1,253,530