WCC: WESCO International Inc.

As of Thursday, April 2nd, 2026

$ 277.45

-5.01 -1.77%

Open: 272.62
High: 285.00
Low: 267.10
Volume: 452,258
Previous Close on Wednesday, April 1st, 2026

$ 282.46

+8.84 +3.23%

Open: 275.40
High: 285.24
Low: 272.50
Volume: 51,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 272.62 285.00 267.10 277.45 452,258 -5.01 -1.77
2026-04-01 275.40 285.24 272.50 282.46 51,238 +8.84 +3.23
2026-03-31 262.48 275.60 260.90 273.62 60,369 +16.48 +6.41
2026-03-30 264.69 264.69 256.27 257.14 397,161 -4.99 -1.90
2026-03-27 262.36 266.90 260.10 262.13 420,702 -3.85 -1.45
2026-03-26 270.50 275.21 265.21 265.98 549,678 -10.78 -3.90
2026-03-25 277.07 280.55 273.51 276.76 435,703 +3.26 +1.19
2026-03-24 261.48 273.90 261.43 273.50 463,834 +8.58 +3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.24
On 2026-04-01		 256.27
On 2026-03-30		 11.47 4.31 285.24
On 2026-04-01		 267.10
On 2026-04-02		 -6.36 270.56
10D 285.24
On 2026-04-01		 247.54
On 2026-03-20		 19.41 7.52 280.55
On 2026-03-25		 256.27
On 2026-03-30		 -8.65 268.40
20D 285.24
On 2026-04-01		 244.08
On 2026-03-19		 -4.39 -1.56 275.83
On 2026-03-10		 244.08
On 2026-03-19		 -11.51 264.65
WTD 285.24
On 2026-04-01		 256.27
On 2026-03-30		 15.32 5.84 285.24
On 2026-04-01		 267.10
On 2026-04-02		 -6.36 272.67
MTD 285.24
On 2026-04-01		 267.10
On 2026-04-02		 3.83 1.40 285.24
On 2026-04-01		 267.10
On 2026-04-02		 -6.36 279.96
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

277.45 -5.01 -1.77 452,258