WCC: WESCO International Inc.

As of Wednesday, June 18th, 2025

$ 176.70

+5.23 +3.05%

Open: 172.02
High: 180.01
Low: 171.66
Volume: 733,174
Previous Close on Tuesday, June 17th, 2025

$ 171.47

-4.61 -2.62%

Open: 174.16
High: 176.05
Low: 171.36
Volume: 502,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 172.02 180.01 171.66 176.70 733,174 +5.23 +3.05
2025-06-17 174.16 176.05 171.36 171.47 502,912 -4.61 -2.62
2025-06-16 176.26 177.63 174.62 176.08 480,743 +2.81 +1.62
2025-06-13 175.65 175.65 172.51 173.27 557,438 -3.50 -1.98
2025-06-12 174.81 177.11 173.81 176.77 526,132 -0.91 -0.51
2025-06-11 180.47 181.02 177.30 177.68 627,528 -1.64 -0.91
2025-06-10 176.97 180.52 176.05 179.32 835,762 +2.81 +1.59
2025-06-09 175.33 177.29 173.74 176.51 606,708 +3.13 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.01
On 2025-06-18		 171.36
On 2025-06-17		 -0.98 -0.55 177.63
On 2025-06-16		 171.36
On 2025-06-17		 -3.53 174.86
10D 181.02
On 2025-06-11		 168.86
On 2025-06-05		 5.83 3.41 181.02
On 2025-06-11		 171.36
On 2025-06-17		 -5.34 175.13
20D 181.02
On 2025-06-11		 161.70
On 2025-05-23		 4.86 2.83 175.36
On 2025-05-28		 161.98
On 2025-06-02		 -7.63 171.89
WTD 180.01
On 2025-06-18		 171.36
On 2025-06-17		 3.43 1.98 177.63
On 2025-06-16		 171.36
On 2025-06-17		 -3.53 174.75
MTD 181.02
On 2025-06-11		 161.98
On 2025-06-02		 8.81 5.25 181.02
On 2025-06-11		 171.36
On 2025-06-17		 -5.34 173.90
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

176.70 +5.23 +3.05 733,174