WCC: WESCO International Inc.

As of Friday, August 21st, 2026

$ 349.14

+11.05 +3.27%

Open: 342.07
High: 349.85
Low: 340.18
Volume: 701,954
Previous Close on Thursday, August 20th, 2026

$ 338.09

-5.76 -1.68%

Open: 338.05
High: 343.96
Low: 335.58
Volume: 461,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 342.07 349.85 340.18 349.14 701,954 +11.05 +3.27
2026-08-20 338.05 343.96 335.58 338.09 461,538 -5.76 -1.68
2026-08-19 352.60 352.74 338.55 343.85 597,323 -5.31 -1.52
2026-08-18 364.48 367.97 348.94 349.16 499,471 -23.80 -6.38
2026-08-17 363.16 373.07 361.45 372.96 42,034 +11.41 +3.16
2026-08-14 358.94 362.57 356.80 361.55 319,472 +2.14 +0.60
2026-08-13 366.46 368.14 359.00 359.41 522,016 -5.19 -1.42
2026-08-12 375.19 376.61 364.34 364.60 536,926 -1.57 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 373.07
On 2026-08-17		 335.58
On 2026-08-20		 -12.41 -3.43 373.07
On 2026-08-17		 335.58
On 2026-08-20		 -10.05 350.64
10D 377.64
On 2026-08-11		 335.58
On 2026-08-20		 -14.60 -4.01 377.64
On 2026-08-11		 335.58
On 2026-08-20		 -11.14 357.15
20D 385.37
On 2026-08-06		 308.54
On 2026-07-29		 16.66 5.01 385.37
On 2026-08-06		 335.58
On 2026-08-20		 -12.92 353.99
WTD 373.07
On 2026-08-17		 335.58
On 2026-08-20		 -12.41 -3.43 373.07
On 2026-08-17		 335.58
On 2026-08-20		 -10.05 350.64
MTD 385.37
On 2026-08-06		 335.58
On 2026-08-20		 5.65 1.64 385.37
On 2026-08-06		 335.58
On 2026-08-20		 -12.92 361.03
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

297.57 +5.26 +1.80 1,046,038
PFF

iShares U.S. Preferred Stock ETF

30.46 +0.01 +0.03 2,342,178
WCC

WESCO International Inc.

349.14 +11.05 +3.27 701,954