WCC: WESCO International Inc.

As of Thursday, July 2nd, 2026

$ 307.89

-12.82 -4.00%

Open: 322.52
High: 326.29
Low: 306.06
Volume: 954,209
Previous Close on Wednesday, July 1st, 2026

$ 320.71

-24.72 -7.16%

Open: 340.00
High: 340.83
Low: 320.40
Volume: 816,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 322.52 326.29 306.06 307.89 954,209 -12.82 -4.00
2026-07-01 340.00 340.83 320.40 320.71 816,995 -24.72 -7.16
2026-06-30 344.68 349.93 344.68 345.43 939,963 +1.97 +0.57
2026-06-29 345.05 353.98 338.71 343.46 747,083 -3.87 -1.11
2026-06-26 351.92 354.88 342.89 347.33 900,463 -10.20 -2.85
2026-06-25 359.05 367.89 353.46 357.53 649,365 +5.56 +1.58
2026-06-24 353.61 358.34 347.30 351.97 415,721 -1.12 -0.32
2026-06-23 354.60 360.92 348.88 353.09 442,878 -16.63 -4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.88
On 2026-06-26		 306.06
On 2026-07-02		 -49.64 -13.88 354.88
On 2026-06-26		 306.06
On 2026-07-02		 -13.76 332.96
10D 371.07
On 2026-06-22		 306.06
On 2026-07-02		 -43.99 -12.50 371.07
On 2026-06-22		 306.06
On 2026-07-02		 -17.52 346.25
20D 371.07
On 2026-06-22		 306.06
On 2026-07-02		 -66.63 -17.79 371.07
On 2026-06-22		 306.06
On 2026-07-02		 -17.52 348.59
WTD 353.98
On 2026-06-29		 306.06
On 2026-07-02		 -39.44 -11.36 353.98
On 2026-06-29		 306.06
On 2026-07-02		 -13.54 329.37
MTD 340.83
On 2026-07-01		 306.06
On 2026-07-02		 -37.54 -10.87 340.83
On 2026-07-01		 306.06
On 2026-07-02		 -10.20 314.30
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

307.89 -12.82 -4.00 954,209