WCC: WESCO International Inc.

As of Thursday, October 9th, 2025

$ 222.08

-2.17 -0.97%

Open: 225.05
High: 226.93
Low: 219.58
Volume: 464,994
Previous Close on Wednesday, October 8th, 2025

$ 224.25

+10.27 +4.80%

Open: 216.80
High: 225.16
Low: 216.31
Volume: 630,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 225.05 226.93 219.58 222.08 464,994 -2.17 -0.97
2025-10-08 216.80 225.16 216.31 224.25 630,660 +10.27 +4.80
2025-10-07 219.50 220.91 209.98 213.98 401,216 -5.52 -2.51
2025-10-06 217.58 221.42 215.90 219.50 379,236 +3.63 +1.68
2025-10-03 215.19 218.47 213.03 215.87 439,606 +1.98 +0.93
2025-10-02 212.18 215.61 209.67 213.89 355,403 +1.20 +0.56
2025-10-01 210.30 215.85 209.31 212.69 506,263 +1.19 +0.56
2025-09-30 211.19 212.33 208.69 211.50 496,662 +0.14 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.93
On 2025-10-09		 209.98
On 2025-10-07		 8.19 3.83 221.42
On 2025-10-06		 209.98
On 2025-10-07		 -5.17 219.14
10D 226.93
On 2025-10-09		 208.69
On 2025-09-30		 13.57 6.51 221.42
On 2025-10-06		 209.98
On 2025-10-07		 -5.17 215.89
20D 226.93
On 2025-10-09		 203.40
On 2025-09-25		 1.58 0.72 220.06
On 2025-09-12		 203.40
On 2025-09-25		 -7.57 213.99
WTD 226.93
On 2025-10-09		 209.98
On 2025-10-07		 6.21 2.88 221.42
On 2025-10-06		 209.98
On 2025-10-07		 -5.17 219.95
MTD 226.93
On 2025-10-09		 209.31
On 2025-10-01		 10.58 5.00 221.42
On 2025-10-06		 209.98
On 2025-10-07		 -5.17 217.47
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

84.69 -2.12 -2.44 1,278,296
TWO

Two Harbors Investment Corp.

9.76 -0.18 -1.81 1,483,753
CHRW

C.H. Robinson Worldwide Inc.

128.90 -5.14 -3.83 1,798,718
AXON

Axon Enterprise Inc.

734.04 +6.63 +0.91 511,935
WCC

WESCO International Inc.

222.08 -2.17 -0.97 464,994