WCC: WESCO International Inc.
$ 205.87 |
|
+0.53 +0.26% |
Open: | 206.33 |
High: | 206.97 |
Low: | 203.60 |
Volume: | 557,009 |
$ 205.34
+6.17 +3.10%
Open: | 199.62 |
High: | 206.46 |
Low: | 199.62 |
Volume: | 774,636 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 206.33 | 206.97 | 203.60 | 205.87 | 557,009 | +0.53 | +0.26 |
2025-07-17 | 199.62 | 206.46 | 199.62 | 205.34 | 774,636 | +6.17 | +3.10 |
2025-07-16 | 197.87 | 200.00 | 195.43 | 199.17 | 1,116,562 | +1.03 | +0.52 |
2025-07-15 | 199.90 | 200.37 | 197.19 | 198.14 | 615,577 | +0.12 | +0.06 |
2025-07-14 | 198.33 | 199.57 | 197.00 | 198.02 | 459,383 | -1.02 | -0.51 |
2025-07-11 | 198.90 | 200.52 | 197.48 | 199.04 | 498,194 | -2.22 | -1.10 |
2025-07-10 | 199.00 | 203.83 | 197.16 | 201.26 | 712,871 | +2.96 | +1.49 |
2025-07-09 | 198.00 | 199.08 | 194.19 | 198.30 | 625,794 | +2.76 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 206.97 On 2025-07-18 |
195.43 On 2025-07-16 |
6.83 | 3.43 | 200.37 On 2025-07-15 |
195.43 On 2025-07-16 |
-2.46 | 201.31 |
10D | 206.97 On 2025-07-18 |
188.96 On 2025-07-07 |
11.58 | 5.96 | 203.83 On 2025-07-10 |
195.43 On 2025-07-16 |
-4.12 | 199.10 |
20D | 206.97 On 2025-07-18 |
175.05 On 2025-06-23 |
29.17 | 16.51 | 203.83 On 2025-07-10 |
195.43 On 2025-07-16 |
-4.12 | 192.55 |
WTD | 206.97 On 2025-07-18 |
195.43 On 2025-07-16 |
6.83 | 3.43 | 200.37 On 2025-07-15 |
195.43 On 2025-07-16 |
-2.46 | 201.31 |
MTD | 206.97 On 2025-07-18 |
183.00 On 2025-07-01 |
20.67 | 11.16 | 203.83 On 2025-07-10 |
195.43 On 2025-07-16 |
-4.12 | 197.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARE
Alexandria Real Estate Equities Inc. |
78.17 | -0.72 | -0.91 | 1,468,026 |
PAGS
PagSeguro Digital Ltd. |
7.92 | -0.57 | -6.71 | 9,597,675 |
FLR
Fluor Corporation |
54.95 | +1.02 | +1.89 | 3,113,788 |
CHRW
C.H. Robinson Worldwide Inc. |
97.48 | -1.05 | -1.07 | 1,232,694 |
WCC
WESCO International Inc. |
205.87 | +0.53 | +0.26 | 557,009 |