WCC: WESCO International Inc.

As of Tuesday, February 24th, 2026

$ 295.77

+9.26 +3.23%

Open: 287.83
High: 299.34
Low: 287.83
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 286.51

-10.48 -3.53%

Open: 294.12
High: 298.49
Low: 284.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 287.83 299.34 287.83 295.77 0 +9.26 +3.23
2026-02-23 294.12 298.49 284.90 286.51 0 -10.48 -3.53
2026-02-20 298.78 304.51 293.00 296.99 620,446 -3.07 -1.02
2026-02-19 300.00 302.00 295.75 300.06 367,518 -1.68 -0.56
2026-02-18 300.70 307.89 296.83 301.74 600,209 +0.82 +0.27
2026-02-17 304.80 308.99 300.68 300.92 591,591 -6.18 -2.01
2026-02-13 293.67 307.57 290.90 307.10 687,374 +11.39 +3.85
2026-02-12 303.82 318.90 294.19 295.71 1,093,706 -7.23 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.89
On 2026-02-18		 284.90
On 2026-02-23		 -5.15 -1.71 307.89
On 2026-02-18		 284.90
On 2026-02-23		 -7.47 296.21
10D 318.90
On 2026-02-12		 269.82
On 2026-02-10		 -5.92 -1.96 318.90
On 2026-02-12		 284.90
On 2026-02-23		 -10.66 297.35
20D 319.68
On 2026-02-09		 269.82
On 2026-02-10		 8.98 3.13 319.68
On 2026-02-09		 269.82
On 2026-02-10		 -15.60 297.68
WTD 299.34
On 2026-02-24		 284.90
On 2026-02-23		 -1.22 -0.41 298.49
On 2026-02-23		 298.49
On 2026-02-23		 0.00 291.14
MTD 319.68
On 2026-02-09		 269.82
On 2026-02-10		 6.34 2.19 319.68
On 2026-02-09		 269.82
On 2026-02-10		 -15.60 299.55
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

63.42 +0.46 +0.73
WCC

WESCO International Inc.

295.77 +9.26 +3.23