WCC: WESCO International Inc.
$ 204.28 |
|
-0.62 -0.30% |
|
| Open: | 205.55 |
| High: | 205.94 |
| Low: | 202.47 |
| Volume: | 458,128 |
$ 204.90
-1.36 -0.66%
| Open: | 209.12 |
| High: | 209.12 |
| Low: | 203.08 |
| Volume: | 555,582 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 205.55 | 205.94 | 202.47 | 204.28 | 458,128 | -0.62 | -0.30 |
| 2025-08-07 | 209.12 | 209.12 | 203.08 | 204.90 | 555,582 | -1.36 | -0.66 |
| 2025-08-06 | 207.50 | 207.50 | 203.24 | 206.26 | 477,139 | -0.48 | -0.23 |
| 2025-08-05 | 211.49 | 211.93 | 200.60 | 206.74 | 816,364 | -2.33 | -1.11 |
| 2025-08-04 | 204.87 | 210.79 | 203.28 | 209.07 | 900,556 | +5.58 | +2.74 |
| 2025-08-01 | 200.99 | 205.22 | 197.96 | 203.49 | 902,557 | -3.47 | -1.68 |
| 2025-07-31 | 200.00 | 212.94 | 200.00 | 206.96 | 2,049,786 | -5.81 | -2.73 |
| 2025-07-30 | 216.89 | 218.32 | 210.84 | 212.77 | 1,201,114 | -3.42 | -1.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 211.93 On 2025-08-05 |
200.60 On 2025-08-05 |
0.79 | 0.39 | 211.93 On 2025-08-05 |
202.47 On 2025-08-08 |
-4.46 | 206.25 |
| 10D | 219.07 On 2025-07-29 |
197.96 On 2025-08-01 |
-10.15 | -4.73 | 219.07 On 2025-07-29 |
197.96 On 2025-08-01 |
-9.64 | 208.89 |
| 20D | 219.07 On 2025-07-29 |
195.43 On 2025-07-16 |
5.24 | 2.63 | 219.07 On 2025-07-29 |
197.96 On 2025-08-01 |
-9.64 | 207.27 |
| WTD | 211.93 On 2025-08-05 |
200.60 On 2025-08-05 |
0.79 | 0.39 | 211.93 On 2025-08-05 |
202.47 On 2025-08-08 |
-4.46 | 206.25 |
| MTD | 211.93 On 2025-08-05 |
197.96 On 2025-08-01 |
-2.68 | -1.29 | 211.93 On 2025-08-05 |
202.47 On 2025-08-08 |
-4.46 | 205.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |