WCC: WESCO International Inc.

As of Wednesday, December 7th, 2022

$ 121.21

-- 0 0%

Open: 121.21
High: 121.21
Low: 121.21
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 121.21

-0.43 -0.35%

Open: 122.13
High: 122.56
Low: 119.34
Volume: 465,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-06 122.13 122.56 119.34 121.21 465,201 -0.43 -0.35
2022-12-05 126.32 126.32 120.86 121.64 455,803 -6.25 -4.89
2022-12-02 125.49 128.82 125.17 127.89 244,869 +0.44 +0.35
2022-12-01 129.25 130.89 127.09 127.45 397,330 -1.47 -1.14
2022-11-30 125.85 129.16 124.00 128.92 390,460 +2.88 +2.28
2022-11-29 124.30 126.47 123.53 126.04 337,232 +2.03 +1.64
2022-11-28 126.04 127.07 123.43 124.01 286,572 -3.79 -2.97
2022-11-25 126.69 129.20 126.02 127.80 82,737 +0.93 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.89
On 2022-12-01		 119.34
On 2022-12-06		 -4.83 -3.83 130.89
On 2022-12-01		 119.34
On 2022-12-06		 -8.82 125.42
10D 130.89
On 2022-12-01		 119.34
On 2022-12-06		 -4.33 -3.45 130.89
On 2022-12-01		 119.34
On 2022-12-06		 -8.82 125.90
20D 134.88
On 2022-11-14		 119.18
On 2022-11-08		 1.21 1.01 134.88
On 2022-11-14		 119.34
On 2022-12-06		 -11.52 126.30
WTD 126.32
On 2022-12-05		 119.34
On 2022-12-06		 -6.68 -5.22 126.32
On 2022-12-05		 119.34
On 2022-12-06		 -5.53 121.43
MTD 130.89
On 2022-12-01		 119.34
On 2022-12-06		 -7.71 -5.98 130.89
On 2022-12-01		 119.34
On 2022-12-06		 -8.82 124.55
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,994
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,869
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

121.21 0.00 0.00