WCC: WESCO International Inc.

As of Friday, August 29th, 2025

$ 219.84

-5.67 -2.51%

Open: 226.45
High: 226.45
Low: 219.57
Volume: 556,945
Previous Close on Thursday, August 28th, 2025

$ 225.51

-1.68 -0.74%

Open: 227.71
High: 227.71
Low: 225.30
Volume: 568,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 226.45 226.45 219.57 219.84 556,945 -5.67 -2.51
2025-08-28 227.71 227.71 225.30 225.51 568,980 -1.68 -0.74
2025-08-27 224.32 227.64 223.01 227.19 585,929 +0.70 +0.31
2025-08-26 224.94 228.35 224.68 226.49 708,404 +2.01 +0.90
2025-08-25 221.39 225.33 220.86 224.48 478,334 +2.28 +1.03
2025-08-22 212.00 222.42 209.53 222.20 567,897 +11.18 +5.30
2025-08-21 208.80 212.21 208.39 211.02 479,861 +1.51 +0.72
2025-08-20 210.37 211.83 205.67 209.51 458,886 -2.42 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.35
On 2025-08-26		 219.57
On 2025-08-29		 -2.36 -1.06 228.35
On 2025-08-26		 219.57
On 2025-08-29		 -3.84 224.70
10D 228.35
On 2025-08-26		 205.67
On 2025-08-20		 13.62 6.60 228.35
On 2025-08-26		 219.57
On 2025-08-29		 -3.84 218.80
20D 228.35
On 2025-08-26		 200.60
On 2025-08-05		 16.35 8.03 211.93
On 2025-08-05		 201.35
On 2025-08-11		 -4.99 213.33
WTD 228.35
On 2025-08-26		 219.57
On 2025-08-29		 -2.36 -1.06 228.35
On 2025-08-26		 219.57
On 2025-08-29		 -3.84 224.70
MTD 228.35
On 2025-08-26		 197.96
On 2025-08-01		 12.88 6.22 211.93
On 2025-08-05		 201.35
On 2025-08-11		 -4.99 212.86
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

190.81 +2.08 +1.10 1,088,093
ARE

Alexandria Real Estate Equities Inc.

82.44 +0.61 +0.75 890,586
FLR

Fluor Corporation

41.02 -0.59 -1.42 2,403,426
AEE

Ameren Corporation

99.78 +0.04 +0.04 985,850
WCC

WESCO International Inc.

219.84 -5.67 -2.51 556,945