WCC: WESCO International Inc.

As of Thursday, July 10th, 2025

$ 201.26

+2.96 +1.49%

Open: 199.00
High: 203.83
Low: 197.16
Volume: 712,871
Previous Close on Wednesday, July 9th, 2025

$ 198.30

+2.76 +1.41%

Open: 198.00
High: 199.08
Low: 194.19
Volume: 625,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 199.00 203.83 197.16 201.26 712,871 +2.96 +1.49
2025-07-09 198.00 199.08 194.19 198.30 625,794 +2.76 +1.41
2025-07-08 191.58 196.80 191.00 195.54 748,925 +5.26 +2.76
2025-07-07 192.68 194.65 188.96 190.28 645,171 -4.01 -2.06
2025-07-03 194.43 194.92 192.52 194.29 397,771 +0.87 +0.45
2025-07-02 190.43 193.71 187.34 193.42 455,523 +4.20 +2.22
2025-07-01 184.56 192.51 183.00 189.22 648,107 +4.02 +2.17
2025-06-30 185.75 188.48 185.00 185.20 522,200 -0.26 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.83
On 2025-07-10		 188.96
On 2025-07-07		 7.84 4.05 194.92
On 2025-07-03		 188.96
On 2025-07-07		 -3.06 195.93
10D 203.83
On 2025-07-10		 182.23
On 2025-06-26		 19.13 10.50 194.92
On 2025-07-03		 188.96
On 2025-07-07		 -3.06 191.91
20D 203.83
On 2025-07-10		 171.36
On 2025-06-17		 21.94 12.24 181.02
On 2025-06-11		 171.36
On 2025-06-17		 -5.34 184.87
WTD 203.83
On 2025-07-10		 188.96
On 2025-07-07		 6.97 3.59 194.65
On 2025-07-07		 194.65
On 2025-07-07		 0.00 196.35
MTD 203.83
On 2025-07-10		 183.00
On 2025-07-01		 16.06 8.67 194.92
On 2025-07-03		 188.96
On 2025-07-07		 -3.06 194.62
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

201.26 +2.96 +1.49 712,871