WCC: WESCO International Inc.

As of Friday, September 11th, 2026

$ 356.32

+12.32 +3.58%

Open: 350.21
High: 358.58
Low: 346.60
Volume: 452,995
Previous Close on Thursday, September 10th, 2026

$ 344.00

-11.51 -3.24%

Open: 350.00
High: 353.60
Low: 342.58
Volume: 700,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 350.21 358.58 346.60 356.32 452,995 +12.32 +3.58
2026-09-10 350.00 353.60 342.58 344.00 700,369 -11.51 -3.24
2026-09-09 358.27 362.08 354.02 355.51 522,898 -4.66 -1.29
2026-09-08 355.47 365.48 355.47 360.17 776,532 +8.71 +2.48
2026-09-04 338.66 351.78 338.66 351.46 438,501 +13.09 +3.87
2026-09-03 334.81 339.51 328.20 338.37 340,585 +5.51 +1.66
2026-09-02 328.98 338.48 327.84 332.86 470,389 +0.86 +0.26
2026-09-01 335.37 339.16 329.27 332.00 526,385 -8.40 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.48
On 2026-09-08		 338.66
On 2026-09-04		 17.95 5.30 365.48
On 2026-09-08		 342.58
On 2026-09-10		 -6.27 353.49
10D 365.48
On 2026-09-08		 327.84
On 2026-09-02		 5.66 1.61 354.14
On 2026-08-28		 327.84
On 2026-09-02		 -7.43 344.75
20D 373.07
On 2026-08-17		 327.84
On 2026-09-02		 -3.09 -0.86 373.07
On 2026-08-17		 327.84
On 2026-09-02		 -12.12 346.82
WTD 365.48
On 2026-09-08		 342.58
On 2026-09-10		 4.86 1.38 365.48
On 2026-09-08		 342.58
On 2026-09-10		 -6.27 354.00
MTD 365.48
On 2026-09-08		 327.84
On 2026-09-02		 15.92 4.68 365.48
On 2026-09-08		 342.58
On 2026-09-10		 -6.27 346.34
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

20.22 -0.06 -0.30 3,318,996
PBF

PBF Energy Inc.

78.30 +1.22 +1.58 2,775,568
SHOP

Shopify Inc.

128.79 +2.19 +1.73 10,136,423
WCC

WESCO International Inc.

356.32 +12.32 +3.58 452,995