WCC: WESCO International Inc.

As of Friday, April 24th, 2026

$ 316.68

-1.51 -0.47%

Open: 319.27
High: 322.12
Low: 314.96
Volume: 437,508
Previous Close on Thursday, April 23rd, 2026

$ 318.19

+3.74 +1.19%

Open: 316.00
High: 323.00
Low: 313.58
Volume: 62,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 319.27 322.12 314.96 316.68 437,508 -1.51 -0.47
2026-04-23 316.00 323.00 313.58 318.19 62,551 +3.74 +1.19
2026-04-22 328.91 330.00 313.28 314.45 454,873 -10.14 -3.12
2026-04-21 323.89 327.71 320.29 324.59 317,783 +1.79 +0.55
2026-04-20 318.11 323.73 316.88 322.80 379,861 +3.74 +1.17
2026-04-17 313.04 324.34 311.00 319.06 489,914 +11.19 +3.63
2026-04-16 305.76 308.34 302.08 307.87 441,382 +1.94 +0.63
2026-04-15 308.74 309.18 303.58 305.93 564,674 -4.18 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.00
On 2026-04-22		 313.28
On 2026-04-22		 -2.38 -0.75 330.00
On 2026-04-22		 313.58
On 2026-04-23		 -4.98 319.34
10D 330.00
On 2026-04-22		 299.05
On 2026-04-13		 13.17 4.34 330.00
On 2026-04-22		 313.58
On 2026-04-23		 -4.98 314.42
20D 330.00
On 2026-04-22		 256.27
On 2026-03-30		 50.70 19.06 285.24
On 2026-04-01		 267.10
On 2026-04-02		 -6.36 297.51
WTD 330.00
On 2026-04-22		 313.28
On 2026-04-22		 -2.38 -0.75 330.00
On 2026-04-22		 313.58
On 2026-04-23		 -4.98 319.34
MTD 330.00
On 2026-04-22		 267.10
On 2026-04-02		 43.06 15.74 285.24
On 2026-04-01		 267.10
On 2026-04-02		 -6.36 303.38
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

316.68 -1.51 -0.47 437,508