WCC: WESCO International Inc.

As of Thursday, September 18th, 2025

$ 214.92

+0.63 +0.29%

Open: 215.69
High: 216.87
Low: 212.97
Volume: 546,459
Previous Close on Wednesday, September 17th, 2025

$ 214.29

-1.71 -0.79%

Open: 215.77
High: 220.05
Low: 212.14
Volume: 756,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 215.69 216.87 212.97 214.92 546,459 +0.63 +0.29
2025-09-17 215.77 220.05 212.14 214.29 756,571 -1.71 -0.79
2025-09-16 215.59 216.71 209.35 216.00 925,503 +1.28 +0.60
2025-09-15 215.22 217.11 214.45 214.72 552,719 +0.08 +0.04
2025-09-12 219.39 220.06 213.98 214.64 483,336 -5.86 -2.66
2025-09-11 215.75 220.86 215.10 220.50 591,265 +5.70 +2.65
2025-09-10 212.93 218.41 211.77 214.80 612,711 +2.16 +1.02
2025-09-09 214.60 216.03 212.28 212.64 732,326 -5.20 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.06
On 2025-09-12		 209.35
On 2025-09-16		 -5.58 -2.53 220.06
On 2025-09-12		 209.35
On 2025-09-16		 -4.87 214.91
10D 224.01
On 2025-09-05		 209.35
On 2025-09-16		 -3.45 -1.58 224.01
On 2025-09-05		 209.35
On 2025-09-16		 -6.54 215.95
20D 228.35
On 2025-08-26		 208.39
On 2025-08-21		 5.41 2.58 228.35
On 2025-08-26		 209.35
On 2025-09-16		 -8.32 218.58
WTD 220.05
On 2025-09-17		 209.35
On 2025-09-16		 0.28 0.13 217.11
On 2025-09-15		 209.35
On 2025-09-16		 -3.57 214.98
MTD 224.01
On 2025-09-05		 209.35
On 2025-09-16		 -4.92 -2.24 224.01
On 2025-09-05		 209.35
On 2025-09-16		 -6.54 216.52
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

214.92 +0.63 +0.29 546,459