WCC: WESCO International Inc.
$ 145.54 |
|
-0.98 -0.67% |
Open: | 148.00 |
High: | 148.87 |
Low: | 144.40 |
Volume: | 554,921 |
$ 146.52
-0.92 -0.62%
Open: | 145.85 |
High: | 148.19 |
Low: | 145.72 |
Volume: | 407,643 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 148.00 | 148.87 | 144.40 | 145.54 | 554,921 | -0.98 | -0.67 |
2023-09-26 | 145.85 | 148.19 | 145.72 | 146.52 | 407,643 | -0.92 | -0.62 |
2023-09-25 | 146.52 | 148.89 | 146.52 | 147.44 | 317,587 | +0.30 | +0.20 |
2023-09-22 | 146.64 | 148.70 | 146.16 | 147.14 | 407,678 | +0.59 | +0.40 |
2023-09-21 | 149.40 | 150.00 | 146.50 | 146.55 | 339,640 | -4.00 | -2.66 |
2023-09-20 | 153.69 | 155.61 | 150.47 | 150.55 | 328,539 | -1.84 | -1.21 |
2023-09-19 | 153.21 | 154.42 | 151.29 | 152.39 | 312,662 | -1.45 | -0.94 |
2023-09-18 | 154.49 | 154.67 | 152.21 | 153.84 | 301,601 | +0.70 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 150.00 On 2023-09-21 |
144.40 On 2023-09-27 |
-5.01 | -3.33 | 150.00 On 2023-09-21 |
144.40 On 2023-09-27 |
-3.73 | 146.64 |
10D | 157.07 On 2023-09-14 |
144.40 On 2023-09-27 |
-8.50 | -5.52 | 157.07 On 2023-09-14 |
144.40 On 2023-09-27 |
-8.07 | 149.83 |
20D | 164.55 On 2023-09-01 |
144.40 On 2023-09-27 |
-15.87 | -9.83 | 164.55 On 2023-09-01 |
144.40 On 2023-09-27 |
-12.25 | 154.08 |
WTD | 148.89 On 2023-09-25 |
144.40 On 2023-09-27 |
-1.60 | -1.09 | 148.89 On 2023-09-25 |
144.40 On 2023-09-27 |
-3.02 | 146.50 |
MTD | 164.55 On 2023-09-01 |
144.40 On 2023-09-27 |
-16.31 | -10.08 | 164.55 On 2023-09-01 |
144.40 On 2023-09-27 |
-12.25 | 153.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342. |