WCC: WESCO International Inc.

As of Wednesday, July 17th, 2024

$ 183.24

-- 0 0%

Open: 183.24
High: 183.24
Low: 183.24
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 183.24

+9.06 +5.20%

Open: 175.92
High: 184.09
Low: 174.80
Volume: 837,721
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 175.92 184.09 174.80 183.24 837,721 +9.06 +5.20
2024-07-15 171.97 175.96 171.10 174.18 545,541 +3.91 +2.30
2024-07-12 169.52 174.90 166.92 170.27 1,254,332 +4.79 +2.89
2024-07-11 162.39 166.41 160.09 165.48 732,329 +6.67 +4.20
2024-07-10 155.19 159.25 153.89 158.81 488,449 +4.69 +3.04
2024-07-09 156.49 158.17 153.97 154.12 382,684 -2.54 -1.62
2024-07-08 156.84 158.70 154.82 156.66 532,835 +2.20 +1.42
2024-07-05 158.17 158.73 154.26 154.46 717,255 -4.78 -3.00
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.75 -4.10 -2.52 1,714,831
KO

The Coca-Cola Company

65.03 +0.76 +1.18 4,092,180
PFE

Pfizer Inc.

29.81 +0.31 +1.03 18,482,138
VZ

Verizon Communications Inc.

41.82 +0.37 +0.88 6,195,926
VIX

CBOE Volatility Index

14.31 +1.12 +8.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,130.23 +175.75 +0.43 176,846,119
DJTA

Dow Jones Transportation Average

16,081.10 -217.88 -1.34 42,639,417
SPX

S&P 500 Index

5,598.45 -68.75 -1.21
OEX

S&P 100 Index

2,703.64 -40.26 -1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,877.56 -521.07 -2.55
NYA

NYSE Composite Index

18,750.79 -30.43 -0.16
XAX

NYSE AMEX Composite Index

5,088.65 -15.23 -0.30
RUI

RUSSELL 1000 Index

3,054.28 -37.42 -1.21
RUT

Russell 2000 Index

2,246.28 -17.39 -0.77
RUA

Russell 3000 Index

3,192.22 -38.39 -1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.31 +1.12 +8.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 +0.48 +2.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 +0.63 +3.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.77 +0.86 +5.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.16 -290.62 -2.87
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

183.24 0.00 0.00