WCC: WESCO International Inc.
$ 173.78 |
|
-0.10 -0.06% |
Open: | 173.84 |
High: | 175.01 |
Low: | 172.12 |
Volume: | 648,868 |
$ 173.88
+2.18 +1.27%
Open: | 173.32 |
High: | 176.54 |
Low: | 172.82 |
Volume: | 494,819 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 173.84 | 175.01 | 172.12 | 173.78 | 648,868 | -0.10 | -0.06 |
2025-05-13 | 173.32 | 176.54 | 172.82 | 173.88 | 494,819 | +2.18 | +1.27 |
2025-05-12 | 172.74 | 174.55 | 169.52 | 171.70 | 859,460 | +9.85 | +6.09 |
2025-05-09 | 162.93 | 164.65 | 160.70 | 161.85 | 414,048 | -0.92 | -0.57 |
2025-05-08 | 161.79 | 165.17 | 160.14 | 162.77 | 597,812 | +3.85 | +2.42 |
2025-05-07 | 160.01 | 160.22 | 157.48 | 158.92 | 603,228 | +0.06 | +0.04 |
2025-05-06 | 160.20 | 160.78 | 156.35 | 158.86 | 792,389 | -3.73 | -2.29 |
2025-05-05 | 159.96 | 165.29 | 159.65 | 162.59 | 683,216 | -0.44 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 176.54 On 2025-05-13 |
160.14 On 2025-05-08 |
14.86 | 9.35 | 165.17 On 2025-05-08 |
160.70 On 2025-05-09 |
-2.71 | 168.80 |
10D | 176.54 On 2025-05-13 |
151.45 On 2025-05-01 |
10.82 | 6.64 | 165.29 On 2025-05-05 |
156.35 On 2025-05-06 |
-5.41 | 163.94 |
20D | 176.54 On 2025-05-13 |
142.14 On 2025-04-21 |
23.71 | 15.80 | 164.22 On 2025-04-28 |
151.45 On 2025-05-01 |
-7.77 | 159.88 |
WTD | 176.54 On 2025-05-13 |
169.52 On 2025-05-12 |
11.93 | 7.37 | 176.54 On 2025-05-13 |
172.12 On 2025-05-14 |
-2.50 | 173.12 |
MTD | 176.54 On 2025-05-13 |
151.45 On 2025-05-01 |
10.82 | 6.64 | 165.29 On 2025-05-05 |
156.35 On 2025-05-06 |
-5.41 | 163.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WCC
WESCO International Inc. |
173.78 | -0.10 | -0.06 | 648,868 |