WCC: WESCO International Inc.

As of Thursday, November 12th, 2026

$ 327.38

+0.14 +0.04%

Open: 321.36
High: 335.53
Low: 321.36
Volume: 446,137
Previous Close on Wednesday, November 11th, 2026

$ 327.24

+10.54 +3.33%

Open: 333.62
High: 336.26
Low: 322.17
Volume: 626,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 321.36 335.53 321.36 327.38 446,137 +0.14 +0.04
2026-11-11 333.62 336.26 322.17 327.24 626,352 +10.54 +3.33
2026-11-10 319.05 326.71 313.54 316.70 49,568 +0.23 +0.07
2026-11-09 300.69 320.88 299.11 316.47 862,408 +23.79 +8.13
2026-11-06 300.01 300.01 287.33 292.68 760,953 +6.21 +2.17
2026-11-05 303.57 307.19 285.03 286.47 1,239,136 -30.25 -9.55
2026-11-04 340.05 340.05 305.08 316.72 973,029 -34.89 -9.92
2026-11-03 340.23 353.99 339.32 351.61 808,439 +16.05 +4.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.26
On 2026-11-11		 287.33
On 2026-11-06		 40.91 14.28 336.26
On 2026-11-11		 321.36
On 2026-11-12		 -4.43 316.09
10D 357.68
On 2026-10-30		 285.03
On 2026-11-05		 -39.33 -10.73 357.68
On 2026-10-30		 285.03
On 2026-11-05		 -20.31 321.39
20D 369.31
On 2026-10-29		 285.03
On 2026-11-05		 -19.28 -5.56 369.31
On 2026-10-29		 285.03
On 2026-11-05		 -22.82 330.58
WTD 336.26
On 2026-11-11		 299.11
On 2026-11-09		 34.70 11.86 336.26
On 2026-11-11		 321.36
On 2026-11-12		 -4.43 321.95
MTD 353.99
On 2026-11-03		 285.03
On 2026-11-05		 -15.73 -4.58 353.99
On 2026-11-03		 285.03
On 2026-11-05		 -19.48 318.98
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

333.24 +2.65 +0.80 590,688
AA

Alcoa Corporation

40.45 -0.59 -1.44 3,619,312
PRKS

United Parks & Resorts Inc.

39.06 -2.69 -6.44 895,806
MBB

iShares MBS Bond ETF

90.45 -0.66 -0.72 4,542,270
WCC

WESCO International Inc.

327.38 +0.14 +0.04 446,137