WCC: WESCO International Inc.

As of Friday, March 31st, 2023

$ 154.54

+3.70 +2.45%

Open: 152.32
High: 154.75
Low: 151.59
Volume: 489,799
Previous Close on Thursday, March 30th, 2023

$ 150.84

+2.25 +1.51%

Open: 150.27
High: 153.66
Low: 149.86
Volume: 622,663
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-31 152.32 154.75 151.59 154.54 489,799 +3.70 +2.45
2023-03-30 150.27 153.66 149.86 150.84 622,663 +2.25 +1.51
2023-03-29 145.34 149.38 145.01 148.59 606,245 +5.61 +3.92
2023-03-28 141.38 145.41 140.60 142.98 465,246 +1.26 +0.89
2023-03-27 140.16 143.16 139.34 141.72 312,820 +3.58 +2.59
2023-03-24 138.53 139.91 135.73 138.14 733,672 -2.78 -1.97
2023-03-23 144.82 147.66 138.56 140.92 515,669 -3.19 -2.21
2023-03-22 147.29 148.99 143.90 144.11 544,618 -3.45 -2.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.75
On 2023-03-31
139.34
On 2023-03-27
16.40 11.87 143.16
On 2023-03-27
143.16
On 2023-03-27
0.00 147.73
10D 154.75
On 2023-03-31
135.73
On 2023-03-24
15.92 11.48 148.99
On 2023-03-22
135.73
On 2023-03-24
-8.90 145.11
20D 175.00
On 2023-03-06
135.73
On 2023-03-24
-18.15 -10.51 175.00
On 2023-03-06
135.73
On 2023-03-24
-22.44 151.40
WTD 154.75
On 2023-03-31
139.34
On 2023-03-27
16.40 11.87 143.16
On 2023-03-27
143.16
On 2023-03-27
0.00 147.73
MTD 175.00
On 2023-03-06
135.73
On 2023-03-24
-11.04 -6.67 175.00
On 2023-03-06
135.73
On 2023-03-24
-22.44 153.88
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index