WCC: WESCO International Inc.

As of Friday, July 18th, 2025

$ 205.87

+0.53 +0.26%

Open: 206.33
High: 206.97
Low: 203.60
Volume: 557,009
Previous Close on Thursday, July 17th, 2025

$ 205.34

+6.17 +3.10%

Open: 199.62
High: 206.46
Low: 199.62
Volume: 774,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 206.33 206.97 203.60 205.87 557,009 +0.53 +0.26
2025-07-17 199.62 206.46 199.62 205.34 774,636 +6.17 +3.10
2025-07-16 197.87 200.00 195.43 199.17 1,116,562 +1.03 +0.52
2025-07-15 199.90 200.37 197.19 198.14 615,577 +0.12 +0.06
2025-07-14 198.33 199.57 197.00 198.02 459,383 -1.02 -0.51
2025-07-11 198.90 200.52 197.48 199.04 498,194 -2.22 -1.10
2025-07-10 199.00 203.83 197.16 201.26 712,871 +2.96 +1.49
2025-07-09 198.00 199.08 194.19 198.30 625,794 +2.76 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.97
On 2025-07-18		 195.43
On 2025-07-16		 6.83 3.43 200.37
On 2025-07-15		 195.43
On 2025-07-16		 -2.46 201.31
10D 206.97
On 2025-07-18		 188.96
On 2025-07-07		 11.58 5.96 203.83
On 2025-07-10		 195.43
On 2025-07-16		 -4.12 199.10
20D 206.97
On 2025-07-18		 175.05
On 2025-06-23		 29.17 16.51 203.83
On 2025-07-10		 195.43
On 2025-07-16		 -4.12 192.55
WTD 206.97
On 2025-07-18		 195.43
On 2025-07-16		 6.83 3.43 200.37
On 2025-07-15		 195.43
On 2025-07-16		 -2.46 201.31
MTD 206.97
On 2025-07-18		 183.00
On 2025-07-01		 20.67 11.16 203.83
On 2025-07-10		 195.43
On 2025-07-16		 -4.12 197.53
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

78.17 -0.72 -0.91 1,468,026
PAGS

PagSeguro Digital Ltd.

7.92 -0.57 -6.71 9,597,675
FLR

Fluor Corporation

54.95 +1.02 +1.89 3,113,788
CHRW

C.H. Robinson Worldwide Inc.

97.48 -1.05 -1.07 1,232,694
WCC

WESCO International Inc.

205.87 +0.53 +0.26 557,009