WCC (WESCO International ...) Stock Historical Data
$ 155.99 |
|
-- 0 0% |
Open: | 155.99 |
High: | 155.99 |
Low: | 155.99 |
Volume: | N/A |
$ 155.99
+1.98 +1.29%
Open: | 155.08 |
High: | 157.20 |
Low: | 154.04 |
Volume: | 488,721 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,530.02 | +290.04 | +0.76 | 171,866,592 |
DJTA
Dow Jones Transportation Average |
15,469.39 | +244.99 | +1.61 | 71,860,516 |
SPX
S&P 500 Index |
5,075.17 | +64.57 | +1.29 | |
OEX
S&P 100 Index |
2,402.87 | +32.26 | +1.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,495.45 | +284.57 | +1.65 | |
NYA
NYSE Composite Index |
17,803.48 | +201.30 | +1.14 | |
XAX
NYSE AMEX Composite Index |
4,896.16 | +26.04 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,782.16 | +37.17 | +1.35 | |
RUT
Russell 2000 Index |
2,009.12 | +41.64 | +2.12 | |
RUA
Russell 3000 Index |
2,905.51 | +39.91 | +1.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.93 | -1.01 | -5.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.08 | -0.42 | -2.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | -0.58 | -3.08 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | -0.79 | -4.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,632.76 | +132.99 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WCC
WESCO International Inc. |
155.99 | 0.00 | 0.00 |