WPC: W. P. Carey Inc.

As of Monday, August 31st, 2026

$ 69.96

-0.55 -0.78%

Open: 70.40
High: 70.50
Low: 69.65
Volume: 1,984,322
Previous Close on Friday, August 28th, 2026

$ 70.51

+0.13 +0.18%

Open: 70.59
High: 70.85
Low: 70.26
Volume: 953,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 70.40 70.50 69.65 69.96 1,938,074 -0.55 -0.78
2026-08-28 70.59 70.85 70.26 70.51 953,878 +0.13 +0.18
2026-08-27 71.00 71.14 70.31 70.38 797,189 -0.77 -1.08
2026-08-26 71.75 72.03 71.14 71.15 773,472 -0.63 -0.88
2026-08-25 71.51 71.89 71.19 71.78 1,030,422 +0.20 +0.28
2026-08-24 71.54 72.16 71.35 71.58 893,679 +0.38 +0.53
2026-08-21 72.23 72.23 70.96 71.20 847,671 -0.81 -1.12
2026-08-20 71.80 72.49 71.63 72.01 673,412 +0.06 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.03
On 2026-08-26		 69.65
On 2026-08-31		 -1.62 -2.26 72.03
On 2026-08-26		 69.65
On 2026-08-31		 -3.30 70.76
10D 72.49
On 2026-08-20		 69.65
On 2026-08-31		 -1.56 -2.18 72.49
On 2026-08-20		 69.65
On 2026-08-31		 -3.91 71.16
20D 72.92
On 2026-08-06		 69.65
On 2026-08-31		 -2.95 -4.05 72.92
On 2026-08-06		 69.65
On 2026-08-31		 -4.48 71.29
WTD 70.50
On 2026-08-31		 69.65
On 2026-08-31		 -0.55 -0.78 -- -- -- 69.96
MTD 74.09
On 2026-08-03		 69.65
On 2026-08-31		 -3.64 -4.95 74.09
On 2026-08-03		 69.65
On 2026-08-31		 -5.99 71.36
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.95 -0.06 -0.40 5,460,396
GTY

Getty Realty Corp.

32.42 -0.45 -1.37 483,929
NIO

NIO Inc.

4.23 -0.14 -3.20 44,059,882
AMT

American Tower Corporation

175.70 -0.53 -0.30 2,722,739
WPC

W. P. Carey Inc.

69.96 -0.55 -0.78 1,984,322