WPC: W. P. Carey Inc.
$ 70.86 |
|
+0.08 +0.11% |
Open: | 70.86 |
High: | 71.25 |
Low: | 70.47 |
Volume: | 608,369 |
$ 70.78
-0.10 -0.14%
Open: | 70.75 |
High: | 71.00 |
Low: | 70.13 |
Volume: | 639,818 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 70.86 | 71.25 | 70.47 | 70.86 | 608,369 | +0.08 | +0.11 |
2023-06-08 | 70.75 | 71.00 | 70.13 | 70.78 | 639,818 | -0.10 | -0.14 |
2023-06-07 | 70.23 | 71.19 | 70.05 | 70.88 | 818,602 | +0.76 | +1.08 |
2023-06-06 | 70.80 | 70.85 | 70.06 | 70.12 | 685,436 | -0.34 | -0.48 |
2023-06-05 | 70.64 | 71.10 | 70.23 | 70.46 | 866,444 | -0.15 | -0.21 |
2023-06-02 | 69.87 | 71.05 | 69.74 | 70.61 | 1,165,677 | +1.40 | +2.02 |
2023-06-01 | 69.29 | 69.46 | 68.31 | 69.21 | 989,333 | -0.15 | -0.22 |
2023-05-31 | 68.51 | 69.69 | 68.30 | 69.36 | 2,094,703 | +0.71 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.25 On 2023-06-09 |
70.05 On 2023-06-07 |
0.25 | 0.35 | 71.19 On 2023-06-07 |
70.13 On 2023-06-08 |
-1.49 | 70.62 |
10D | 71.25 On 2023-06-09 |
66.97 On 2023-05-26 |
3.57 | 5.31 | 69.69 On 2023-05-31 |
68.31 On 2023-06-01 |
-1.97 | 69.90 |
20D | 72.06 On 2023-05-12 |
66.76 On 2023-05-25 |
-0.88 | -1.23 | 72.06 On 2023-05-12 |
66.76 On 2023-05-25 |
-7.35 | 69.60 |
WTD | 71.25 On 2023-06-09 |
70.05 On 2023-06-07 |
0.25 | 0.35 | 71.19 On 2023-06-07 |
70.13 On 2023-06-08 |
-1.49 | 70.62 |
MTD | 71.25 On 2023-06-09 |
68.31 On 2023-06-01 |
1.50 | 2.16 | 71.19 On 2023-06-07 |
70.13 On 2023-06-08 |
-1.49 | 70.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |