WPC: W. P. Carey Inc.

As of Friday, January 27th, 2023

$ 85.55

+0.42 +0.49%

Open: 85.21
High: 85.75
Low: 84.95
Volume: 400,917
Previous Close on Thursday, January 26th, 2023

$ 85.13

+0.49 +0.58%

Open: 84.91
High: 85.13
Low: 84.44
Volume: 451,642
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 85.21 85.75 84.95 85.55 400,917 +0.42 +0.49
2023-01-26 84.91 85.13 84.44 85.13 451,642 +0.49 +0.58
2023-01-25 84.64 84.86 83.87 84.64 582,334 -0.12 -0.14
2023-01-24 83.15 85.14 83.00 84.76 507,927 +0.63 +0.75
2023-01-23 84.00 84.78 83.55 84.13 554,336 +0.16 +0.19
2023-01-20 82.88 84.06 81.87 83.97 621,401 +1.47 +1.78
2023-01-19 82.09 82.95 81.92 82.50 695,637 +0.17 +0.21
2023-01-18 83.90 84.21 82.22 82.33 591,102 -1.63 -1.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.75
On 2023-01-27
83.00
On 2023-01-24
1.58 1.88 85.14
On 2023-01-24
83.87
On 2023-01-25
-1.49 84.84
10D 85.75
On 2023-01-27
81.87
On 2023-01-20
1.99 2.38 84.55
On 2023-01-17
81.87
On 2023-01-20
-3.17 84.01
20D 85.75
On 2023-01-27
77.45
On 2022-12-30
6.97 8.87 84.55
On 2023-01-17
81.87
On 2023-01-20
-3.17 82.03
WTD 85.75
On 2023-01-27
83.00
On 2023-01-24
1.58 1.88 85.14
On 2023-01-24
83.87
On 2023-01-25
-1.49 84.84
MTD 85.75
On 2023-01-27
77.55
On 2023-01-03
7.40 9.47 84.55
On 2023-01-17
81.87
On 2023-01-20
-3.17 82.44
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96