WPC: W. P. Carey Inc.
$ 65.88 |
|
+0.10 +0.15% |
|
| Open: | 65.82 |
| High: | 65.94 |
| Low: | 65.37 |
| Volume: | 934,547 |
$ 65.78
+0.95 +1.47%
| Open: | 64.88 |
| High: | 65.80 |
| Low: | 64.66 |
| Volume: | 1,106,533 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 65.82 | 65.94 | 65.37 | 65.88 | 934,547 | +0.10 | +0.15 |
| 2025-08-07 | 64.88 | 65.80 | 64.66 | 65.78 | 1,106,533 | +0.95 | +1.47 |
| 2025-08-06 | 66.01 | 66.26 | 64.73 | 64.83 | 1,711,395 | -1.29 | -1.95 |
| 2025-08-05 | 65.99 | 66.22 | 65.56 | 66.12 | 1,173,860 | +0.04 | +0.06 |
| 2025-08-04 | 64.98 | 66.24 | 64.79 | 66.08 | 1,636,229 | +1.10 | +1.69 |
| 2025-08-01 | 65.02 | 65.09 | 64.08 | 64.98 | 1,472,432 | +0.82 | +1.28 |
| 2025-07-31 | 63.35 | 64.84 | 63.22 | 64.16 | 1,698,373 | +0.49 | +0.77 |
| 2025-07-30 | 64.91 | 66.64 | 63.15 | 63.67 | 2,670,033 | -1.03 | -1.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.26 On 2025-08-06 |
64.66 On 2025-08-07 |
0.90 | 1.39 | 66.26 On 2025-08-06 |
64.66 On 2025-08-07 |
-2.41 | 65.74 |
| 10D | 66.64 On 2025-07-30 |
63.15 On 2025-07-30 |
1.28 | 1.98 | 66.64 On 2025-07-30 |
63.22 On 2025-07-31 |
-5.12 | 65.02 |
| 20D | 66.64 On 2025-07-30 |
61.09 On 2025-07-17 |
3.04 | 4.84 | 66.64 On 2025-07-30 |
63.22 On 2025-07-31 |
-5.12 | 63.91 |
| WTD | 66.26 On 2025-08-06 |
64.66 On 2025-08-07 |
0.90 | 1.39 | 66.26 On 2025-08-06 |
64.66 On 2025-08-07 |
-2.41 | 65.74 |
| MTD | 66.26 On 2025-08-06 |
64.08 On 2025-08-01 |
1.72 | 2.68 | 66.26 On 2025-08-06 |
64.66 On 2025-08-07 |
-2.41 | 65.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |