WPC: W. P. Carey Inc.
As of Friday, September 30th, 2022
$ 69.80 |
|
+1.03 +1.50% |
|
| Open: | 69.41 |
| High: | 70.20 |
| Low: | 68.68 |
| Volume: | 1,883,194 |
Previous Close on Thursday, September 29th, 2022
$ 68.77
-4.22 -5.78%
| Open: | 71.35 |
| High: | 71.76 |
| Low: | 67.77 |
| Volume: | 2,011,284 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-09-30 | 69.41 | 70.20 | 68.68 | 69.80 | 1,883,194 | +1.03 | +1.50 |
| 2022-09-29 | 71.35 | 71.76 | 67.77 | 68.77 | 2,011,284 | -4.22 | -5.78 |
| 2022-09-28 | 72.63 | 73.64 | 71.86 | 72.99 | 1,647,049 | +0.68 | +0.94 |
| 2022-09-27 | 75.00 | 75.38 | 72.20 | 72.31 | 1,614,416 | -2.45 | -3.28 |
| 2022-09-26 | 78.00 | 78.00 | 73.60 | 74.76 | 1,688,827 | -3.71 | -4.73 |
| 2022-09-23 | 78.40 | 78.91 | 77.60 | 78.47 | 1,030,948 | -0.72 | -0.91 |
| 2022-09-22 | 80.74 | 80.91 | 78.72 | 79.19 | 1,109,455 | -1.44 | -1.79 |
| 2022-09-21 | 82.81 | 83.22 | 80.63 | 80.63 | 872,862 | -1.64 | -1.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.00 On 2022-09-26 |
67.77 On 2022-09-29 |
-8.67 | -11.05 | 78.00 | |||