WPC: W. P. Carey Inc.

As of Thursday, October 30th, 2025

$ 65.26

-1.02 -1.54%

Open: 66.37
High: 66.75
Low: 65.26
Volume: 1,588,995
Previous Close on Wednesday, October 29th, 2025

$ 66.28

+0.17 +0.26%

Open: 67.41
High: 68.56
Low: 65.80
Volume: 2,015,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 66.37 66.75 65.26 65.26 1,588,995 -1.02 -1.54
2025-10-29 67.41 68.56 65.80 66.28 2,015,910 +0.17 +0.26
2025-10-28 66.69 66.69 65.78 66.11 945,538 -0.74 -1.11
2025-10-27 66.49 66.85 66.07 66.85 1,197,277 +0.04 +0.06
2025-10-24 67.95 68.00 66.71 66.81 952,801 -1.09 -1.61
2025-10-23 67.96 68.54 67.10 67.90 844,335 +0.25 +0.37
2025-10-22 67.86 68.14 67.56 67.65 1,203,825 +0.14 +0.21
2025-10-21 68.97 68.97 67.00 67.51 1,101,187 -1.17 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.56
On 2025-10-29		 65.26
On 2025-10-30		 -2.64 -3.89 68.56
On 2025-10-29		 65.26
On 2025-10-30		 -4.81 66.26
10D 68.97
On 2025-10-21		 65.26
On 2025-10-30		 -2.92 -4.28 68.97
On 2025-10-21		 65.26
On 2025-10-30		 -5.38 67.15
20D 69.79
On 2025-10-03		 65.26
On 2025-10-30		 -3.18 -4.65 69.79
On 2025-10-03		 65.26
On 2025-10-30		 -6.49 67.49
WTD 68.56
On 2025-10-29		 65.26
On 2025-10-30		 -1.55 -2.32 68.56
On 2025-10-29		 65.26
On 2025-10-30		 -4.81 66.13
MTD 69.79
On 2025-10-03		 65.26
On 2025-10-30		 -2.31 -3.42 69.79
On 2025-10-03		 65.26
On 2025-10-30		 -6.49 67.58
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

491.57 +18.52 +3.92 2,629,234
C

Citigroup Inc.

100.22 +1.10 +1.11 9,513,866
ITRI

Itron Inc.

108.99 -29.19 -21.12 5,898,935
PPL

PPL Corporation

36.82 +0.34 +0.93 6,003,026
WPC

W. P. Carey Inc.

65.26 -1.02 -1.54 1,588,995