WPC: W. P. Carey Inc.

As of Tuesday, December 30th, 2025

$ 65.28

+0.50 +0.77%

Open: 64.94
High: 65.32
Low: 64.83
Volume: 942,917
Previous Close on Monday, December 29th, 2025

$ 64.78

-0.04 -0.06%

Open: 65.07
High: 65.15
Low: 64.63
Volume: 952,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 64.94 65.32 64.83 65.28 942,883 +0.50 +0.77
2025-12-29 65.07 65.15 64.63 64.78 952,142 -0.04 -0.06
2025-12-26 64.66 64.92 64.59 64.82 435,483 +0.18 +0.28
2025-12-24 64.17 64.71 64.08 64.64 579,918 +0.47 +0.73
2025-12-23 64.48 64.65 64.03 64.17 862,924 -0.25 -0.39
2025-12-22 64.26 64.48 63.85 64.42 863,097 -0.20 -0.31
2025-12-19 64.33 65.05 64.12 64.62 3,436,891 +0.20 +0.31
2025-12-18 65.25 65.51 64.33 64.42 1,526,055 -0.73 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.32
On 2025-12-30		 64.03
On 2025-12-23		 0.86 1.33 64.65
On 2025-12-23		 64.65
On 2025-12-23		 0.00 64.74
10D 65.90
On 2025-12-16		 63.85
On 2025-12-22		 -0.47 -0.71 65.90
On 2025-12-16		 63.85
On 2025-12-22		 -3.12 64.73
20D 67.57
On 2025-12-02		 63.85
On 2025-12-22		 -1.96 -2.91 67.57
On 2025-12-02		 63.85
On 2025-12-22		 -5.51 65.29
WTD 65.32
On 2025-12-30		 64.63
On 2025-12-29		 0.46 0.71 65.15
On 2025-12-29		 65.15
On 2025-12-29		 0.00 65.03
MTD 67.57
On 2025-12-02		 63.85
On 2025-12-22		 -1.96 -2.91 67.57
On 2025-12-02		 63.85
On 2025-12-22		 -5.51 65.29
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

339.13 -1.94 -0.57 16,786
AIR

AAR Corp.

83.52 -0.99 -1.17 241,981
NIO

NIO Inc.

5.50 +0.16 +3.00 78,049,030
EPAC

Enerpac Tool Group Corp.

39.42 -0.43 -1.08 528,273
WPC

W. P. Carey Inc.

65.28 +0.50 +0.77 942,917