WPC: W. P. Carey Inc.

As of Friday, March 20th, 2026

$ 67.55

-1.83 -2.64%

Open: 69.55
High: 69.55
Low: 67.08
Volume: 2,670,944
Previous Close on Thursday, March 19th, 2026

$ 69.38

-0.60 -0.86%

Open: 69.88
High: 70.15
Low: 69.19
Volume: 1,157,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 69.55 69.55 67.08 67.55 2,670,944 -1.83 -2.64
2026-03-19 69.88 70.15 69.19 69.38 1,157,231 -0.60 -0.86
2026-03-18 71.48 71.60 69.97 69.98 913,165 -1.72 -2.40
2026-03-17 72.14 72.68 71.53 71.70 998,824 -0.03 -0.04
2026-03-16 72.22 72.65 71.59 71.73 884,251 +0.24 +0.34
2026-03-13 73.17 73.57 71.20 71.49 866,025 -0.32 -0.45
2026-03-12 71.30 72.65 71.09 71.81 1,390,634 +0.33 +0.46
2026-03-11 71.87 72.16 71.29 71.48 860,883 -0.78 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.68
On 2026-03-17		 67.08
On 2026-03-20		 -3.94 -5.51 72.68
On 2026-03-17		 67.08
On 2026-03-20		 -7.71 70.07
10D 73.57
On 2026-03-13		 67.08
On 2026-03-20		 -5.06 -6.97 73.57
On 2026-03-13		 67.08
On 2026-03-20		 -8.82 70.98
20D 75.69
On 2026-02-27		 67.08
On 2026-03-20		 -4.83 -6.67 75.69
On 2026-02-27		 67.08
On 2026-03-20		 -11.38 72.26
WTD 72.68
On 2026-03-17		 67.08
On 2026-03-20		 -3.94 -5.51 72.68
On 2026-03-17		 67.08
On 2026-03-20		 -7.71 70.07
MTD 74.88
On 2026-03-02		 67.08
On 2026-03-20		 -7.10 -9.51 74.88
On 2026-03-02		 67.08
On 2026-03-20		 -10.42 71.76
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

424.43 -1.71 -0.40 3,443,608
NIO

NIO Inc.

5.43 -0.46 -7.81 52,461,500
WPC

W. P. Carey Inc.

67.55 -1.83 -2.64 2,670,944