WPC: W. P. Carey Inc.

As of Wednesday, December 11th, 2024

$ 55.54

-0.29 -0.52%

Open: 55.75
High: 55.93
Low: 55.17
Volume: 1,232,880
Previous Close on Tuesday, December 10th, 2024

$ 55.83

-0.68 -1.20%

Open: 56.55
High: 56.60
Low: 55.46
Volume: 1,119,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 55.75 55.93 55.17 55.54 1,232,880 -0.29 -0.52
2024-12-10 56.55 56.60 55.46 55.83 1,119,852 -0.68 -1.20
2024-12-09 55.81 57.14 55.80 56.51 1,093,194 +0.61 +1.09
2024-12-06 56.43 56.49 55.67 55.90 1,052,246 +0.03 +0.05
2024-12-05 55.74 56.02 55.33 55.87 1,248,296 +0.13 +0.23
2024-12-04 55.62 55.97 55.41 55.74 1,332,726 -0.07 -0.13
2024-12-03 56.02 56.31 55.47 55.81 1,158,332 -0.21 -0.37
2024-12-02 57.00 57.04 55.76 56.02 1,045,975 -1.04 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.14
On 2024-12-09		 55.17
On 2024-12-11		 -0.20 -0.36 57.14
On 2024-12-09		 55.17
On 2024-12-11		 -3.46 55.93
10D 58.30
On 2024-11-27		 55.17
On 2024-12-11		 -1.30 -2.29 58.30
On 2024-11-27		 55.17
On 2024-12-11		 -5.38 56.18
20D 58.30
On 2024-11-27		 54.54
On 2024-11-15		 0.31 0.56 58.30
On 2024-11-27		 55.17
On 2024-12-11		 -5.38 56.27
WTD 57.14
On 2024-12-09		 55.17
On 2024-12-11		 -0.36 -0.64 57.14
On 2024-12-09		 55.17
On 2024-12-11		 -3.46 55.96
MTD 57.14
On 2024-12-09		 55.17
On 2024-12-11		 -1.52 -2.66 57.14
On 2024-12-09		 55.17
On 2024-12-11		 -3.46 55.90
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

55.54 -0.29 -0.52 1,232,880