WPC: W. P. Carey Inc.
$ 69.93 |
|
-0.33 -0.47% |
|
| Open: | 70.04 |
| High: | 70.17 |
| Low: | 69.06 |
| Volume: | 1,074,995 |
$ 70.26
+1.34 +1.94%
| Open: | 68.73 |
| High: | 70.28 |
| Low: | 68.68 |
| Volume: | 1,765,114 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 70.04 | 70.17 | 69.06 | 69.93 | 1,074,995 | -0.33 | -0.47 |
| 2026-01-16 | 68.73 | 70.28 | 68.68 | 70.26 | 1,765,114 | +1.34 | +1.94 |
| 2026-01-15 | 68.50 | 68.95 | 68.12 | 68.92 | 1,476,470 | +1.12 | +1.65 |
| 2026-01-14 | 67.42 | 67.93 | 66.76 | 67.80 | 1,109,336 | +0.77 | +1.15 |
| 2026-01-13 | 66.45 | 67.35 | 66.25 | 67.03 | 1,076,593 | +0.25 | +0.37 |
| 2026-01-12 | 66.81 | 67.17 | 66.50 | 66.78 | 870,094 | +0.28 | +0.42 |
| 2026-01-09 | 67.40 | 68.05 | 66.38 | 66.50 | 1,062,858 | -0.96 | -1.42 |
| 2026-01-08 | 66.36 | 67.52 | 66.36 | 67.46 | 1,373,014 | +1.15 | +1.73 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |