WPC: W. P. Carey Inc.

As of Friday, September 18th, 2026

$ 66.26

-0.26 -0.39%

Open: 66.44
High: 66.93
Low: 66.15
Volume: 3,983,938
Previous Close on Thursday, September 17th, 2026

$ 66.52

-0.07 -0.11%

Open: 66.84
High: 67.00
Low: 66.25
Volume: 1,285,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 66.44 66.93 66.15 66.26 3,983,938 -0.26 -0.39
2026-09-17 66.84 67.00 66.25 66.52 1,285,180 -0.07 -0.11
2026-09-16 68.44 68.83 66.24 66.59 1,764,682 -1.73 -2.53
2026-09-15 69.16 69.17 68.16 68.32 1,836,027 -0.87 -1.26
2026-09-14 69.46 69.84 68.78 69.19 1,223,954 +0.07 +0.10
2026-09-11 69.88 70.02 68.85 69.12 1,107,797 -0.43 -0.62
2026-09-10 70.19 70.46 69.29 69.55 1,244,235 -0.40 -0.57
2026-09-09 70.51 70.68 69.47 69.95 990,657 -0.61 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.84
On 2026-09-14		 66.15
On 2026-09-18		 -2.86 -4.14 69.84
On 2026-09-14		 66.15
On 2026-09-18		 -5.28 67.38
10D 71.14
On 2026-09-04		 66.15
On 2026-09-18		 -4.01 -5.71 71.14
On 2026-09-04		 66.15
On 2026-09-18		 -7.01 68.64
20D 72.23
On 2026-08-21		 66.15
On 2026-09-18		 -5.75 -7.99 72.23
On 2026-08-21		 66.15
On 2026-09-18		 -8.42 69.70
WTD 69.84
On 2026-09-14		 66.15
On 2026-09-18		 -2.86 -4.14 69.84
On 2026-09-14		 66.15
On 2026-09-18		 -5.28 67.38
MTD 71.14
On 2026-09-04		 66.15
On 2026-09-18		 -3.70 -5.29 71.14
On 2026-09-04		 66.15
On 2026-09-18		 -7.01 69.03
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

23.40 +0.01 +0.04 5,008,135
G

Genpact Limited

34.14 -0.81 -2.32 4,105,841
NIO

NIO Inc.

3.66 +0.04 +1.10 27,037,587
AMG

Affiliated Managers Group Inc.

355.80 +3.62 +1.03 505,328
WPC

W. P. Carey Inc.

66.26 -0.26 -0.39 3,983,938