WPC: W. P. Carey Inc.
$ 75.58 |
|
-0.26 -0.34% |
|
| Open: | 76.25 |
| High: | 76.91 |
| Low: | 75.55 |
| Volume: | 1,568,133 |
$ 75.84
+0.35 +0.46%
| Open: | 75.96 |
| High: | 76.63 |
| Low: | 75.74 |
| Volume: | 1,331,553 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 76.25 | 76.91 | 75.55 | 75.58 | 1,568,133 | -0.26 | -0.34 |
| 2026-06-10 | 75.96 | 76.63 | 75.74 | 75.84 | 1,331,553 | +0.35 | +0.46 |
| 2026-06-09 | 74.40 | 75.69 | 74.13 | 75.49 | 1,750,892 | +1.54 | +2.08 |
| 2026-06-08 | 74.99 | 75.14 | 73.60 | 73.95 | 1,600,974 | -0.54 | -0.72 |
| 2026-06-05 | 73.84 | 75.11 | 73.41 | 74.49 | 1,425,549 | +0.51 | +0.69 |
| 2026-06-04 | 74.61 | 74.98 | 73.41 | 73.98 | 1,786,837 | +0.40 | +0.54 |
| 2026-06-03 | 73.49 | 74.06 | 73.34 | 73.58 | 1,238,783 | -0.21 | -0.28 |
| 2026-06-02 | 73.06 | 74.25 | 72.86 | 73.79 | 1,537,483 | +0.92 | +1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.91 On 2026-06-11 |
73.41 On 2026-06-05 |
1.60 | 2.16 | 75.11 On 2026-06-05 |
75.11 On 2026-06-05 |
0.00 | 75.07 |
| 10D | 76.91 On 2026-06-11 |
72.59 On 2026-06-01 |
1.37 | 1.85 | 74.61 On 2026-05-29 |
72.59 On 2026-06-01 |
-2.71 | 74.40 |
| 20D | 76.91 On 2026-06-11 |
72.59 On 2026-06-01 |
1.63 | 2.20 | 75.24 On 2026-05-20 |
72.59 On 2026-06-01 |
-3.52 | 74.34 |
| WTD | 76.91 On 2026-06-11 |
73.60 On 2026-06-08 |
1.09 | 1.46 | 75.14 On 2026-06-08 |
75.14 On 2026-06-08 |
0.00 | 75.22 |
| MTD | 76.91 On 2026-06-11 |
72.59 On 2026-06-01 |
1.16 | 1.56 | 74.25 On 2026-06-02 |
73.34 On 2026-06-03 |
-1.23 | 74.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,848.75 | +929.97 | +1.86 | 516,922,716 |
|
DJTA
Dow Jones Transportation Average |
22,523.74 | +701.19 | +3.21 | 77,169,977 |
|
SPX
S&P 500 Index |
7,394.30 | +127.31 | +1.75 | |
|
OEX
S&P 100 Index |
3,636.12 | +59.45 | +1.66 | |
|
NDX
NASDAQ 100 Index |
29,446.18 | +938.15 | +3.29 | |
|
NYA
NYSE Composite Index |
23,412.89 | +332.07 | +1.44 | |
|
XAX
NYSE AMEX Composite Index |
8,348.11 | +116.31 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,028.18 | +71.51 | +1.81 | |
|
RUT
Russell 2000 Index |
2,921.03 | +85.57 | +3.02 | |
|
RUA
Russell 3000 Index |
4,206.64 | +76.98 | +1.86 | |
|
VIX
CBOE Volatility Index |
19.44 | -2.78 | -12.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.65 | -2.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.99 | -4.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -1.47 | -6.42 |