WPC: W. P. Carey Inc.
$ 67.10 |
|
+0.62 +0.93% |
|
| Open: | 66.55 |
| High: | 67.11 |
| Low: | 66.49 |
| Volume: | 850,711 |
$ 66.48
-0.36 -0.54%
| Open: | 66.80 |
| High: | 66.80 |
| Low: | 66.07 |
| Volume: | 748,444 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 66.55 | 67.11 | 66.49 | 67.10 | 850,711 | +0.62 | +0.93 |
| 2025-08-28 | 66.80 | 66.80 | 66.07 | 66.48 | 748,444 | -0.36 | -0.54 |
| 2025-08-27 | 66.14 | 67.13 | 66.09 | 66.84 | 1,078,482 | +0.91 | +1.38 |
| 2025-08-26 | 65.89 | 66.26 | 65.64 | 65.93 | 1,965,785 | +0.07 | +0.11 |
| 2025-08-25 | 66.03 | 66.52 | 65.86 | 65.86 | 1,609,888 | -0.25 | -0.38 |
| 2025-08-22 | 66.77 | 67.40 | 66.02 | 66.11 | 1,396,066 | -0.41 | -0.62 |
| 2025-08-21 | 66.33 | 66.76 | 66.16 | 66.52 | 657,049 | -0.10 | -0.15 |
| 2025-08-20 | 65.91 | 66.80 | 65.67 | 66.62 | 1,147,333 | +1.05 | +1.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.13 On 2025-08-27 |
65.64 On 2025-08-26 |
0.99 | 1.50 | 67.13 On 2025-08-27 |
66.07 On 2025-08-28 |
-1.57 | 66.44 |
| 10D | 67.40 On 2025-08-22 |
64.60 On 2025-08-18 |
1.97 | 3.02 | 67.40 On 2025-08-22 |
65.64 On 2025-08-26 |
-2.62 | 66.17 |
| 20D | 67.40 On 2025-08-22 |
64.58 On 2025-08-12 |
2.12 | 3.26 | 67.40 On 2025-08-22 |
65.64 On 2025-08-26 |
-2.62 | 65.87 |
| WTD | 67.13 On 2025-08-27 |
65.64 On 2025-08-26 |
0.99 | 1.50 | 67.13 On 2025-08-27 |
66.07 On 2025-08-28 |
-1.57 | 66.44 |
| MTD | 67.40 On 2025-08-22 |
64.08 On 2025-08-01 |
2.94 | 4.58 | 67.40 On 2025-08-22 |
65.64 On 2025-08-26 |
-2.62 | 65.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |