WPC: W. P. Carey Inc.

As of Friday, October 9th, 2026

$ 63.37

+0.24 +0.38%

Open: 63.19
High: 63.58
Low: 62.68
Volume: 1,143,530
Previous Close on Thursday, October 8th, 2026

$ 63.13

+0.40 +0.64%

Open: 62.81
High: 63.23
Low: 62.24
Volume: 1,893,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 63.19 63.58 62.68 63.37 1,143,530 +0.24 +0.38
2026-10-08 62.81 63.23 62.24 63.13 1,893,456 +0.40 +0.64
2026-10-07 63.79 64.14 62.71 62.73 1,467,778 -1.28 -2.00
2026-10-06 64.00 64.58 63.75 64.01 1,771,422 +0.08 +0.13
2026-10-05 64.32 64.94 63.90 63.93 2,174,423 -0.59 -0.91
2026-10-02 64.05 64.78 63.79 64.52 1,223,413 +0.69 +1.08
2026-10-01 64.40 65.91 63.62 63.83 1,911,201 -0.80 -1.24
2026-09-30 65.34 65.47 64.63 64.63 1,741,540 -1.35 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.94
On 2026-10-05		 62.24
On 2026-10-08		 -1.15 -1.78 64.94
On 2026-10-05		 62.24
On 2026-10-08		 -4.16 63.43
10D 66.39
On 2026-09-28		 62.24
On 2026-10-08		 -2.72 -4.12 66.39
On 2026-09-28		 62.24
On 2026-10-08		 -6.24 64.20
20D 69.84
On 2026-09-14		 62.24
On 2026-10-08		 -5.75 -8.32 69.84
On 2026-09-14		 62.24
On 2026-10-08		 -10.88 65.52
WTD 64.94
On 2026-10-05		 62.24
On 2026-10-08		 -1.15 -1.78 64.94
On 2026-10-05		 62.24
On 2026-10-08		 -4.16 63.43
MTD 65.91
On 2026-10-01		 62.24
On 2026-10-08		 -1.26 -1.95 65.91
On 2026-10-01		 62.24
On 2026-10-08		 -5.57 63.65
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

27.86 -0.04 -0.14 447,317
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

78.41 -0.07 -0.09 8,500,377
JLL

Jones Lang LaSalle Incorporated

299.87 -3.27 -1.08 397,091
AMT

American Tower Corporation

182.24 +15.51 +9.30 8,470,786
WPC

W. P. Carey Inc.

63.37 +0.24 +0.38 1,143,530