WPC: W. P. Carey Inc.

As of Wednesday, November 20th, 2024

$ 56.59

+0.11 +0.19%

Open: 56.22
High: 56.98
Low: 55.63
Volume: 746,472
Previous Close on Tuesday, November 19th, 2024

$ 56.48

+0.25 +0.44%

Open: 56.10
High: 56.84
Low: 55.73
Volume: 846,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 56.22 56.98 55.63 56.59 746,472 +0.11 +0.19
2024-11-19 56.10 56.84 55.73 56.48 846,524 +0.25 +0.44
2024-11-18 55.50 56.28 55.39 56.23 1,023,801 +0.46 +0.82
2024-11-15 54.65 56.03 54.54 55.77 1,704,257 +0.92 +1.68
2024-11-14 55.51 55.64 54.75 54.85 962,451 -0.56 -1.01
2024-11-13 55.60 56.09 55.31 55.41 755,503 +0.18 +0.33
2024-11-12 55.43 55.93 55.12 55.23 963,403 -0.50 -0.90
2024-11-11 56.85 57.10 55.64 55.73 1,172,879 -1.00 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.98
On 2024-11-20		 54.54
On 2024-11-15		 1.18 2.13 55.64
On 2024-11-14		 55.64
On 2024-11-14		 0.00 55.98
10D 57.10
On 2024-11-11		 54.54
On 2024-11-15		 1.18 2.13 57.10
On 2024-11-11		 54.54
On 2024-11-15		 -4.48 55.87
20D 59.40
On 2024-10-24		 54.51
On 2024-11-06		 -2.44 -4.13 59.40
On 2024-10-24		 54.51
On 2024-11-06		 -8.23 56.11
WTD 56.98
On 2024-11-20		 55.39
On 2024-11-18		 0.82 1.47 56.28
On 2024-11-18		 56.28
On 2024-11-18		 0.00 56.43
MTD 57.10
On 2024-11-11		 54.51
On 2024-11-06		 0.87 1.56 57.10
On 2024-11-11		 54.54
On 2024-11-15		 -4.48 55.74
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

58.94 -0.17 -0.29 2,162,515
MT

ArcelorMittal

25.08 -0.40 -1.57 1,538,202
DB

Deutsche Bank Aktiengesellschaft

16.77 -0.02 -0.12 1,181,966
MRK

Merck & Co., Inc.

97.44 +0.90 +0.93 10,198,632
WPC

W. P. Carey Inc.

56.59 +0.11 +0.19 746,472