WPC: W. P. Carey Inc.

As of Friday, January 17th, 2025

$ 55.79

+0.25 +0.45%

Open: 55.50
High: 56.12
Low: 55.16
Volume: 845,271
Previous Close on Thursday, January 16th, 2025

$ 55.54

+1.27 +2.34%

Open: 54.30
High: 55.58
Low: 54.17
Volume: 547,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 55.50 56.12 55.16 55.79 844,969 +0.25 +0.45
2025-01-16 54.30 55.58 54.17 55.54 547,820 +1.27 +2.34
2025-01-15 55.45 56.17 54.27 54.27 915,496 +0.04 +0.07
2025-01-14 53.68 54.43 53.56 54.23 1,042,034 +0.73 +1.36
2025-01-13 53.90 53.94 52.91 53.50 1,487,389 -0.38 -0.71
2025-01-10 54.10 54.25 53.62 53.88 1,445,286 -0.90 -1.64
2025-01-08 55.00 55.30 54.54 54.78 1,005,231 -0.21 -0.38
2025-01-07 55.23 55.92 54.91 54.99 1,242,107 +0.06 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.17
On 2025-01-15		 52.91
On 2025-01-13		 1.91 3.54 56.17
On 2025-01-15		 54.17
On 2025-01-16		 -3.57 54.67
10D 56.17
On 2025-01-15		 52.91
On 2025-01-13		 1.50 2.76 55.92
On 2025-01-07		 52.91
On 2025-01-13		 -5.38 54.68
20D 56.42
On 2024-12-18		 52.91
On 2025-01-13		 -0.57 -1.01 56.42
On 2024-12-18		 52.91
On 2025-01-13		 -6.21 54.55
WTD 56.17
On 2025-01-15		 52.91
On 2025-01-13		 1.91 3.54 56.17
On 2025-01-15		 54.17
On 2025-01-16		 -3.57 54.67
MTD 56.17
On 2025-01-15		 52.91
On 2025-01-13		 1.31 2.40 55.92
On 2025-01-07		 52.91
On 2025-01-13		 -5.38 54.64
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

319.62 +2.37 +0.75 5,706,052
WPC

W. P. Carey Inc.

55.79 +0.25 +0.45 845,271