WPC: W. P. Carey Inc.

As of Tuesday, March 11th, 2025

$ 62.96

-1.53 -2.37%

Open: 64.80
High: 65.46
Low: 62.89
Volume: 1,787,230
Previous Close on Monday, March 10th, 2025

$ 64.49

-0.28 -0.43%

Open: 64.84
High: 66.10
Low: 64.03
Volume: 1,811,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 64.80 65.46 62.89 62.96 1,787,230 -1.53 -2.37
2025-03-10 64.84 66.10 64.03 64.49 1,811,211 -0.28 -0.43
2025-03-07 64.21 65.44 63.90 64.77 1,410,321 +0.81 +1.27
2025-03-06 64.68 64.87 63.42 63.96 1,210,004 -1.09 -1.68
2025-03-05 64.39 65.10 63.78 65.05 1,636,849 +0.59 +0.92
2025-03-04 64.70 65.45 64.44 64.46 1,464,714 -0.27 -0.42
2025-03-03 64.21 64.87 63.83 64.73 1,294,665 +0.52 +0.81
2025-02-28 64.26 64.60 63.25 64.21 1,688,745 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.10
On 2025-03-10		 62.89
On 2025-03-11		 -1.50 -2.33 66.10
On 2025-03-10		 62.89
On 2025-03-11		 -4.86 64.25
10D 66.10
On 2025-03-10		 62.89
On 2025-03-11		 -1.36 -2.11 66.10
On 2025-03-10		 62.89
On 2025-03-11		 -4.86 64.32
20D 66.10
On 2025-03-10		 55.01
On 2025-02-11		 7.23 12.97 66.10
On 2025-03-10		 62.89
On 2025-03-11		 -4.86 62.26
WTD 66.10
On 2025-03-10		 62.89
On 2025-03-11		 -1.81 -2.79 66.10
On 2025-03-10		 62.89
On 2025-03-11		 -4.86 63.73
MTD 66.10
On 2025-03-10		 62.89
On 2025-03-11		 -1.25 -1.95 66.10
On 2025-03-10		 62.89
On 2025-03-11		 -4.86 64.35
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

62.96 -1.53 -2.37 1,787,230