WPC: W. P. Carey Inc.

As of Thursday, September 12th, 2024

$ 62.21

+0.09 +0.14%

Open: 62.12
High: 62.39
Low: 61.74
Volume: 674,441
Previous Close on Wednesday, September 11th, 2024

$ 62.12

-0.25 -0.40%

Open: 61.90
High: 62.56
Low: 61.45
Volume: 910,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 62.12 62.39 61.74 62.21 674,441 +0.09 +0.14
2024-09-11 61.90 62.56 61.45 62.12 910,207 -0.25 -0.40
2024-09-10 61.85 62.46 61.58 62.37 911,236 +0.74 +1.20
2024-09-09 60.91 61.69 60.30 61.63 880,782 +0.15 +0.24
2024-09-06 60.75 61.67 60.50 61.48 1,469,807 +0.75 +1.23
2024-09-05 61.02 61.65 60.69 60.73 700,336 +0.18 +0.30
2024-09-04 60.40 61.05 60.34 60.55 709,444 +0.15 +0.25
2024-09-03 59.86 60.89 59.73 60.40 886,561 +0.38 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.56
On 2024-09-11		 60.30
On 2024-09-09		 1.48 2.44 62.56
On 2024-09-11		 61.74
On 2024-09-12		 -1.31 61.96
10D 62.56
On 2024-09-11		 59.03
On 2024-08-29		 2.50 4.19 62.56
On 2024-09-11		 61.74
On 2024-09-12		 -1.31 61.07
20D 62.56
On 2024-09-11		 56.68
On 2024-08-15		 5.33 9.37 60.57
On 2024-08-26		 59.03
On 2024-08-29		 -2.55 59.95
WTD 62.56
On 2024-09-11		 60.30
On 2024-09-09		 0.73 1.19 62.56
On 2024-09-11		 61.74
On 2024-09-12		 -1.31 62.08
MTD 62.56
On 2024-09-11		 59.73
On 2024-09-03		 2.19 3.65 62.56
On 2024-09-11		 61.74
On 2024-09-12		 -1.31 61.44
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

62.21 +0.09 +0.14 674,441