WPC: W. P. Carey Inc.
$ 71.52 |
|
+0.31 +0.44% |
|
| Open: | 71.17 |
| High: | 71.57 |
| Low: | 70.65 |
| Volume: | 1,040,835 |
$ 71.21
-0.17 -0.24%
| Open: | 71.75 |
| High: | 72.34 |
| Low: | 71.06 |
| Volume: | 1,622,625 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 71.17 | 71.57 | 70.65 | 71.52 | 1,040,835 | +0.31 | +0.44 |
| 2026-02-06 | 71.75 | 72.34 | 71.06 | 71.21 | 1,622,625 | -0.17 | -0.24 |
| 2026-02-05 | 70.30 | 71.74 | 70.08 | 71.38 | 1,432,861 | +1.35 | +1.93 |
| 2026-02-04 | 69.75 | 70.69 | 69.17 | 70.03 | 1,136,375 | +0.78 | +1.13 |
| 2026-02-03 | 68.52 | 69.34 | 68.28 | 69.25 | 1,183,629 | +0.88 | +1.29 |
| 2026-02-02 | 69.75 | 70.12 | 68.30 | 68.37 | 1,104,598 | -1.38 | -1.98 |
| 2026-01-30 | 69.03 | 69.75 | 68.38 | 69.75 | 1,526,684 | +0.58 | +0.84 |
| 2026-01-29 | 68.44 | 69.30 | 68.02 | 69.17 | 1,542,191 | +1.27 | +1.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.34 On 2026-02-06 |
68.28 On 2026-02-03 |
3.15 | 4.61 | 72.34 On 2026-02-06 |
70.65 On 2026-02-09 |
-2.33 | 70.68 |
| 10D | 72.34 On 2026-02-06 |
67.72 On 2026-01-28 |
2.94 | 4.29 | 70.12 On 2026-02-02 |
68.28 On 2026-02-03 |
-2.62 | 69.78 |
| 20D | 72.34 On 2026-02-06 |
66.25 On 2026-01-13 |
5.02 | 7.55 | 70.28 On 2026-01-16 |
67.72 On 2026-01-28 |
-3.64 | 69.23 |
| WTD | 71.57 On 2026-02-09 |
70.65 On 2026-02-09 |
0.31 | 0.44 | -- | -- | -- | 71.52 |
| MTD | 72.34 On 2026-02-06 |
68.28 On 2026-02-03 |
1.77 | 2.54 | 70.12 On 2026-02-02 |
68.28 On 2026-02-03 |
-2.62 | 70.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |