WPC: W. P. Carey Inc.

As of Friday, May 30th, 2025

$ 63.09

-- 0 0%

Open: 63.09
High: 63.09
Low: 63.09
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 63.09

+0.25 +0.40%

Open: 62.75
High: 63.73
Low: 62.30
Volume: 1,263,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 62.75 63.73 62.30 63.09 1,263,772 +0.25 +0.40
2025-05-28 62.31 63.00 62.01 62.84 1,182,273 +0.36 +0.58
2025-05-27 61.41 62.72 61.17 62.48 1,700,173 +1.11 +1.81
2025-05-23 60.25 61.48 60.02 61.37 1,398,518 +1.15 +1.91
2025-05-22 60.33 60.51 59.77 60.22 1,400,888 -0.14 -0.23
2025-05-21 61.03 61.18 60.12 60.36 1,369,602 -0.70 -1.15
2025-05-20 61.48 61.84 60.97 61.06 921,800 -0.70 -1.13
2025-05-19 61.72 61.90 61.17 61.76 1,017,272 -0.10 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.73
On 2025-05-29		 59.77
On 2025-05-22		 2.73 4.52 60.51
On 2025-05-22		 60.51
On 2025-05-22		 0.00 62.00
10D 63.73
On 2025-05-29		 59.77
On 2025-05-22		 3.08 5.13 61.90
On 2025-05-16		 59.77
On 2025-05-22		 -3.44 61.63
20D 63.73
On 2025-05-29		 59.34
On 2025-05-14		 0.65 1.04 63.10
On 2025-05-01		 59.34
On 2025-05-14		 -5.96 61.40
WTD 63.73
On 2025-05-29		 61.17
On 2025-05-27		 1.72 2.80 62.72
On 2025-05-27		 62.72
On 2025-05-27		 0.00 62.80
MTD 63.73
On 2025-05-29		 59.34
On 2025-05-14		 0.65 1.04 63.10
On 2025-05-01		 59.34
On 2025-05-14		 -5.96 61.40
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 713,783
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,217,440
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,719,960
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,939,579
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,249.87 +34.14 +0.08 119,684,093
DJTA

Dow Jones Transportation Average

14,723.39 -21.99 -0.15 23,121,975
SPX

S&P 500 Index

5,906.18 -5.99 -0.10
OEX

S&P 100 Index

2,883.41 -2.19 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,328.64 -35.31 -0.17
NYA

NYSE Composite Index

19,742.36 -1.50 -0.01
XAX

NYSE AMEX Composite Index

5,198.82 -13.30 -0.26
RUI

RUSSELL 1000 Index

3,231.61 -3.96 -0.12
RUT

Russell 2000 Index

2,065.58 -9.20 -0.44
RUA

Russell 3000 Index

3,355.76 -4.58 -0.14
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.77 -10.29 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.13 0.00 0.00
LPCN

Lipocine Inc.

3.35 0.00 0.00
PPL

PPL Corporation

34.42 0.00 0.00
WPC

W. P. Carey Inc.

63.09 0.00 0.00