WPC: W. P. Carey Inc.

As of Thursday, May 8th, 2025

$ 60.78

-0.81 -1.32%

Open: 61.59
High: 61.75
Low: 60.36
Volume: 1,362,105
Previous Close on Wednesday, May 7th, 2025

$ 61.59

+0.25 +0.41%

Open: 61.45
High: 62.36
Low: 61.30
Volume: 1,320,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 61.59 61.75 60.36 60.78 1,362,105 -0.81 -1.32
2025-05-07 61.45 62.36 61.30 61.59 1,320,778 +0.25 +0.41
2025-05-06 61.40 62.09 60.99 61.34 778,652 -0.18 -0.29
2025-05-05 61.81 62.10 61.12 61.52 642,344 -0.17 -0.28
2025-05-02 62.32 62.54 61.34 61.69 792,849 -0.19 -0.31
2025-05-01 62.64 63.10 61.67 61.88 977,134 -0.56 -0.90
2025-04-30 61.69 62.65 60.29 62.44 1,685,206 +1.30 +2.13
2025-04-29 60.60 61.72 60.36 61.14 896,103 +0.38 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.54
On 2025-05-02		 60.36
On 2025-05-08		 -1.10 -1.78 62.54
On 2025-05-02		 60.36
On 2025-05-08		 -3.49 61.38
10D 63.10
On 2025-05-01		 60.02
On 2025-04-28		 0.07 0.12 63.10
On 2025-05-01		 60.36
On 2025-05-08		 -4.34 61.38
20D 63.10
On 2025-05-01		 55.65
On 2025-04-10		 2.27 3.88 58.83
On 2025-04-10		 55.92
On 2025-04-11		 -4.95 60.87
WTD 62.36
On 2025-05-07		 60.36
On 2025-05-08		 -0.91 -1.48 62.36
On 2025-05-07		 60.36
On 2025-05-08		 -3.21 61.31
MTD 63.10
On 2025-05-01		 60.36
On 2025-05-08		 -1.66 -2.66 63.10
On 2025-05-01		 60.36
On 2025-05-08		 -4.34 61.47
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

60.78 -0.81 -1.32 1,362,105