WPC: W. P. Carey Inc.
| $ 65.26 | |
| -1.02 -1.54% | |
| Open: | 66.37 | 
| High: | 66.75 | 
| Low: | 65.26 | 
| Volume: | 1,588,995 | 
$ 66.28
+0.17 +0.26%
| Open: | 67.41 | 
| High: | 68.56 | 
| Low: | 65.80 | 
| Volume: | 2,015,910 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 66.37 | 66.75 | 65.26 | 65.26 | 1,588,995 | -1.02 | -1.54 | 
| 2025-10-29 | 67.41 | 68.56 | 65.80 | 66.28 | 2,015,910 | +0.17 | +0.26 | 
| 2025-10-28 | 66.69 | 66.69 | 65.78 | 66.11 | 945,538 | -0.74 | -1.11 | 
| 2025-10-27 | 66.49 | 66.85 | 66.07 | 66.85 | 1,197,277 | +0.04 | +0.06 | 
| 2025-10-24 | 67.95 | 68.00 | 66.71 | 66.81 | 952,801 | -1.09 | -1.61 | 
| 2025-10-23 | 67.96 | 68.54 | 67.10 | 67.90 | 844,335 | +0.25 | +0.37 | 
| 2025-10-22 | 67.86 | 68.14 | 67.56 | 67.65 | 1,203,825 | +0.14 | +0.21 | 
| 2025-10-21 | 68.97 | 68.97 | 67.00 | 67.51 | 1,101,187 | -1.17 | -1.70 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.56 On 2025-10-29 | 65.26 On 2025-10-30 | -2.64 | -3.89 | 68.56 On 2025-10-29 | 65.26 On 2025-10-30 | -4.81 | 66.26 | 
| 10D | 68.97 On 2025-10-21 | 65.26 On 2025-10-30 | -2.92 | -4.28 | 68.97 On 2025-10-21 | 65.26 On 2025-10-30 | -5.38 | 67.15 | 
| 20D | 69.79 On 2025-10-03 | 65.26 On 2025-10-30 | -3.18 | -4.65 | 69.79 On 2025-10-03 | 65.26 On 2025-10-30 | -6.49 | 67.49 | 
| WTD | 68.56 On 2025-10-29 | 65.26 On 2025-10-30 | -1.55 | -2.32 | 68.56 On 2025-10-29 | 65.26 On 2025-10-30 | -4.81 | 66.13 | 
| MTD | 69.79 On 2025-10-03 | 65.26 On 2025-10-30 | -2.31 | -3.42 | 69.79 On 2025-10-03 | 65.26 On 2025-10-30 | -6.49 | 67.58 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |