WPC: W. P. Carey Inc.

As of Friday, May 22nd, 2026

$ 74.48

-0.42 -0.56%

Open: 74.84
High: 74.89
Low: 74.13
Volume: 1,206,181
Previous Close on Thursday, May 21st, 2026

$ 74.90

-0.11 -0.15%

Open: 74.85
High: 75.15
Low: 74.21
Volume: 1,193,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 74.84 74.89 74.13 74.48 1,206,181 -0.42 -0.56
2026-05-21 74.85 75.15 74.21 74.90 1,193,402 -0.11 -0.15
2026-05-20 74.70 75.24 74.59 75.01 1,489,457 +0.46 +0.62
2026-05-19 73.46 74.87 73.43 74.55 1,109,373 +0.65 +0.88
2026-05-18 73.25 74.27 73.25 73.90 1,175,455 +1.01 +1.39
2026-05-15 73.52 73.52 72.84 72.89 922,092 -0.80 -1.09
2026-05-14 74.14 74.30 73.62 73.69 644,904 -0.26 -0.35
2026-05-13 74.40 74.67 73.62 73.95 1,018,803 -0.78 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.24
On 2026-05-20		 73.25
On 2026-05-18		 1.59 2.18 75.24
On 2026-05-20		 74.13
On 2026-05-22		 -1.48 74.57
10D 75.24
On 2026-05-20		 72.84
On 2026-05-15		 0.38 0.51 74.87
On 2026-05-12		 72.84
On 2026-05-15		 -2.71 74.22
20D 75.24
On 2026-05-20		 71.80
On 2026-04-29		 1.36 1.86 74.87
On 2026-05-12		 72.84
On 2026-05-15		 -2.71 73.61
WTD 75.24
On 2026-05-20		 73.25
On 2026-05-18		 1.59 2.18 75.24
On 2026-05-20		 74.13
On 2026-05-22		 -1.48 74.57
MTD 75.24
On 2026-05-20		 72.07
On 2026-05-04		 1.55 2.13 74.87
On 2026-05-12		 72.84
On 2026-05-15		 -2.71 73.89
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

72.04 +1.86 +2.65 1,943,971
FCF

First Commonwealth Financial Corp.

18.60 -0.14 -0.75 592,941
EXR

Extra Space Storage Inc.

143.30 -0.61 -0.42 801,867
CORT

Corcept Therapeutics Incorporated

60.22 +0.53 +0.89 536,007
WPC

W. P. Carey Inc.

74.48 -0.42 -0.56 1,206,181