WPC: W. P. Carey Inc.
$ 67.17 |
|
-0.28 -0.42% |
|
| Open: | 67.62 |
| High: | 67.91 |
| Low: | 67.11 |
| Volume: | 3,446,929 |
$ 67.45
-0.49 -0.72%
| Open: | 67.54 |
| High: | 68.03 |
| Low: | 67.31 |
| Volume: | 770,117 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 67.62 | 67.91 | 67.11 | 67.17 | 3,446,929 | -0.28 | -0.42 |
| 2025-09-18 | 67.54 | 68.03 | 67.31 | 67.45 | 770,117 | -0.49 | -0.72 |
| 2025-09-17 | 68.30 | 68.88 | 67.79 | 67.94 | 1,065,117 | -0.15 | -0.22 |
| 2025-09-16 | 68.37 | 68.67 | 67.94 | 68.09 | 1,224,648 | -0.56 | -0.82 |
| 2025-09-15 | 68.71 | 69.00 | 68.50 | 68.65 | 1,111,288 | -0.05 | -0.07 |
| 2025-09-12 | 68.47 | 68.98 | 68.22 | 68.70 | 1,041,610 | +0.24 | +0.35 |
| 2025-09-11 | 68.08 | 68.63 | 67.72 | 68.46 | 984,130 | +1.00 | +1.48 |
| 2025-09-10 | 67.62 | 68.16 | 67.37 | 67.46 | 927,171 | -0.29 | -0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.00 On 2025-09-15 |
67.11 On 2025-09-19 |
-1.53 | -2.23 | 69.00 On 2025-09-15 |
67.11 On 2025-09-19 |
-2.74 | 67.86 |
| 10D | 69.00 On 2025-09-15 |
66.97 On 2025-09-09 |
-0.95 | -1.39 | 69.00 On 2025-09-15 |
67.11 On 2025-09-19 |
-2.74 | 67.90 |
| 20D | 69.00 On 2025-09-15 |
65.64 On 2025-08-26 |
0.65 | 0.98 | 69.00 On 2025-09-15 |
67.11 On 2025-09-19 |
-2.74 | 67.27 |
| WTD | 69.00 On 2025-09-15 |
67.11 On 2025-09-19 |
-1.53 | -2.23 | 69.00 On 2025-09-15 |
67.11 On 2025-09-19 |
-2.74 | 67.86 |
| MTD | 69.00 On 2025-09-15 |
65.71 On 2025-09-02 |
0.07 | 0.10 | 69.00 On 2025-09-15 |
67.11 On 2025-09-19 |
-2.74 | 67.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |