WPC: W. P. Carey Inc.
$ 75.23 |
|
+0.06 +0.08% |
|
| Open: | 75.00 |
| High: | 75.54 |
| Low: | 74.58 |
| Volume: | 980,198 |
$ 75.17
-0.69 -0.91%
| Open: | 75.83 |
| High: | 76.26 |
| Low: | 75.00 |
| Volume: | 1,619,617 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 75.00 | 75.54 | 74.58 | 75.23 | 980,198 | +0.06 | +0.08 |
| 2026-07-20 | 75.83 | 76.26 | 75.00 | 75.17 | 1,619,617 | -0.69 | -0.91 |
| 2026-07-17 | 75.75 | 76.55 | 75.06 | 75.86 | 1,498,469 | +0.74 | +0.99 |
| 2026-07-16 | 72.38 | 75.15 | 72.34 | 75.12 | 1,218,996 | +3.02 | +4.19 |
| 2026-07-15 | 72.19 | 72.89 | 71.83 | 72.10 | 1,308,011 | +0.16 | +0.22 |
| 2026-07-14 | 72.82 | 72.84 | 71.79 | 71.94 | 1,190,138 | -0.59 | -0.81 |
| 2026-07-13 | 71.91 | 72.71 | 71.84 | 72.53 | 887,108 | +0.87 | +1.21 |
| 2026-07-10 | 71.19 | 71.80 | 71.02 | 71.66 | 1,615,496 | +0.70 | +0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.55 On 2026-07-17 |
71.83 On 2026-07-15 |
3.29 | 4.57 | 76.55 On 2026-07-17 |
74.58 On 2026-07-21 |
-2.57 | 74.70 |
| 10D | 76.55 On 2026-07-17 |
70.31 On 2026-07-08 |
3.99 | 5.60 | 76.55 On 2026-07-17 |
74.58 On 2026-07-21 |
-2.57 | 73.11 |
| 20D | 76.55 On 2026-07-17 |
70.31 On 2026-07-08 |
3.80 | 5.32 | 74.52 On 2026-06-26 |
70.31 On 2026-07-08 |
-5.65 | 72.61 |
| WTD | 76.26 On 2026-07-20 |
74.58 On 2026-07-21 |
-0.63 | -0.83 | 76.26 On 2026-07-20 |
74.58 On 2026-07-21 |
-2.20 | 75.20 |
| MTD | 76.55 On 2026-07-17 |
70.31 On 2026-07-08 |
3.73 | 5.22 | 72.34 On 2026-07-07 |
70.31 On 2026-07-08 |
-2.81 | 72.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |