WPC: W. P. Carey Inc.

As of Tuesday, August 11th, 2026

$ 70.00

-0.66 -0.93%

Open: 70.58
High: 70.81
Low: 69.98
Volume: 1,224,448
Previous Close on Monday, August 10th, 2026

$ 70.66

-1.15 -1.60%

Open: 71.27
High: 71.40
Low: 70.17
Volume: 1,260,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 70.58 70.81 69.98 70.00 1,224,448 -0.66 -0.93
2026-08-10 71.27 71.40 70.17 70.66 1,260,233 -1.15 -1.60
2026-08-07 71.57 72.27 71.24 71.81 1,057,540 -0.04 -0.06
2026-08-06 72.92 72.92 71.71 71.85 749,974 -0.33 -0.46
2026-08-05 72.57 72.79 71.36 72.18 1,296,681 -0.14 -0.19
2026-08-04 72.32 72.63 71.30 72.32 1,426,252 -0.59 -0.81
2026-08-03 73.26 74.09 72.31 72.91 1,548,467 -0.69 -0.94
2026-07-31 74.08 74.08 73.04 73.60 1,231,025 -0.48 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.92
On 2026-08-06		 69.98
On 2026-08-11		 -2.32 -3.21 72.92
On 2026-08-06		 69.98
On 2026-08-11		 -4.03 71.30
10D 77.12
On 2026-07-29		 69.98
On 2026-08-11		 -5.61 -7.42 77.12
On 2026-07-29		 69.98
On 2026-08-11		 -9.26 72.41
20D 77.22
On 2026-07-28		 69.98
On 2026-08-11		 -1.94 -2.70 77.22
On 2026-07-28		 69.98
On 2026-08-11		 -9.37 73.84
WTD 71.40
On 2026-08-10		 69.98
On 2026-08-11		 -1.81 -2.52 71.40
On 2026-08-10		 69.98
On 2026-08-11		 -1.99 70.33
MTD 74.09
On 2026-08-03		 69.98
On 2026-08-11		 -3.60 -4.89 74.09
On 2026-08-03		 69.98
On 2026-08-11		 -5.55 71.68
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

85.80 +0.91 +1.07 243,061
PRF

Invesco FTSE RAFI US 1000 ETF

55.98 -0.08 -0.14 234,478
WPC

W. P. Carey Inc.

70.00 -0.66 -0.93 1,224,448