WPC: W. P. Carey Inc.

As of Friday, October 30th, 2026

$ 64.10

-0.79 -1.22%

Open: 65.50
High: 65.50
Low: 63.92
Volume: 1,857,736
Previous Close on Thursday, October 29th, 2026

$ 64.89

+1.81 +2.87%

Open: 63.68
High: 64.92
Low: 63.11
Volume: 2,128,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 65.50 65.50 63.92 64.10 1,857,736 -0.79 -1.22
2026-10-29 63.68 64.92 63.11 64.89 2,128,455 +1.81 +2.87
2026-10-28 62.47 63.17 62.19 63.08 2,514,676 -0.43 -0.68
2026-10-27 64.07 64.51 63.45 63.51 2,107,693 -0.88 -1.37
2026-10-26 64.00 64.67 63.73 64.39 1,789,817 +0.49 +0.77
2026-10-23 64.79 65.03 63.43 63.90 1,838,062 -0.64 -0.99
2026-10-22 62.88 64.55 62.57 64.54 1,635,216 +1.97 +3.15
2026-10-21 64.35 64.36 62.49 62.57 1,898,524 -1.62 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.50
On 2026-10-30		 62.19
On 2026-10-28		 0.20 0.31 64.67
On 2026-10-26		 62.19
On 2026-10-28		 -3.83 63.99
10D 65.50
On 2026-10-30		 62.19
On 2026-10-28		 -1.04 -1.60 65.03
On 2026-10-23		 62.19
On 2026-10-28		 -4.37 63.89
20D 65.50
On 2026-10-30		 62.19
On 2026-10-28		 -0.42 -0.65 65.45
On 2026-10-15		 62.19
On 2026-10-28		 -4.98 63.86
WTD 65.50
On 2026-10-30		 62.19
On 2026-10-28		 0.20 0.31 64.67
On 2026-10-26		 62.19
On 2026-10-28		 -3.83 63.99
MTD 65.91
On 2026-10-01		 62.19
On 2026-10-28		 -0.53 -0.82 65.91
On 2026-10-01		 62.19
On 2026-10-28		 -5.65 63.89
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

359.79 +6.32 +1.79 629,938
WPC

W. P. Carey Inc.

64.10 -0.79 -1.22 1,857,736