WPC: W. P. Carey Inc.
$ 62.48 |
|
+0.68 +1.10% |
Open: | 61.74 |
High: | 63.08 |
Low: | 61.61 |
Volume: | 1,112,701 |
$ 61.80
-0.50 -0.80%
Open: | 62.26 |
High: | 62.49 |
Low: | 61.76 |
Volume: | 883,518 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 61.74 | 63.08 | 61.61 | 62.48 | 1,112,701 | +0.68 | +1.10 |
2025-07-09 | 62.26 | 62.49 | 61.76 | 61.80 | 883,518 | -0.50 | -0.80 |
2025-07-08 | 62.18 | 62.93 | 62.00 | 62.30 | 1,233,818 | -0.36 | -0.57 |
2025-07-07 | 63.31 | 63.50 | 62.38 | 62.66 | 1,016,690 | -0.57 | -0.90 |
2025-07-03 | 63.29 | 63.59 | 62.89 | 63.23 | 438,860 | -0.09 | -0.14 |
2025-07-02 | 62.88 | 63.34 | 62.69 | 63.32 | 953,556 | +0.33 | +0.52 |
2025-07-01 | 62.26 | 63.65 | 62.15 | 62.99 | 1,511,883 | +0.61 | +0.98 |
2025-06-30 | 62.06 | 62.42 | 61.12 | 62.38 | 1,491,882 | -0.49 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.59 On 2025-07-03 |
61.61 On 2025-07-10 |
-0.84 | -1.33 | 63.59 On 2025-07-03 |
61.61 On 2025-07-10 |
-3.11 | 62.49 |
10D | 63.65 On 2025-07-01 |
61.12 On 2025-06-30 |
-0.17 | -0.27 | 63.62 On 2025-06-27 |
61.12 On 2025-06-30 |
-3.93 | 62.70 |
20D | 64.70 On 2025-06-24 |
61.12 On 2025-06-30 |
-0.93 | -1.47 | 64.70 On 2025-06-24 |
61.12 On 2025-06-30 |
-5.53 | 63.08 |
WTD | 63.50 On 2025-07-07 |
61.61 On 2025-07-10 |
-0.75 | -1.19 | 63.50 On 2025-07-07 |
61.61 On 2025-07-10 |
-2.98 | 62.31 |
MTD | 63.65 On 2025-07-01 |
61.61 On 2025-07-10 |
0.10 | 0.16 | 63.65 On 2025-07-01 |
61.61 On 2025-07-10 |
-3.20 | 62.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WPC
W. P. Carey Inc. |
62.48 | +0.68 | +1.10 | 1,112,701 |