WPC: W. P. Carey Inc.

As of Friday, July 26th, 2024

$ 60.64

+1.42 +2.40%

Open: 59.54
High: 60.79
Low: 59.47
Volume: 853,622
Previous Close on Thursday, July 25th, 2024

$ 59.22

+0.71 +1.21%

Open: 58.67
High: 59.96
Low: 58.56
Volume: 895,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 59.54 60.79 59.47 60.64 853,622 +1.42 +2.40
2024-07-25 58.67 59.96 58.56 59.22 895,083 +0.71 +1.21
2024-07-24 59.06 59.43 58.51 58.51 641,400 -0.47 -0.80
2024-07-23 58.90 59.30 58.72 58.98 687,554 -0.11 -0.19
2024-07-22 59.00 59.47 58.47 59.09 1,077,503 +0.01 +0.02
2024-07-19 59.58 59.79 58.78 59.08 642,591 -0.42 -0.71
2024-07-18 59.79 61.24 59.33 59.50 1,413,617 -0.54 -0.90
2024-07-17 58.25 60.11 58.03 60.04 939,457 +1.79 +3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.79
On 2024-07-26		 58.47
On 2024-07-22		 1.56 2.64 59.47
On 2024-07-22		 58.51
On 2024-07-24		 -1.61 59.29
10D 61.24
On 2024-07-18		 57.62
On 2024-07-15		 2.31 3.96 61.24
On 2024-07-18		 58.47
On 2024-07-22		 -4.52 59.15
20D 61.24
On 2024-07-18		 54.14
On 2024-07-01		 4.99 8.97 61.24
On 2024-07-18		 58.47
On 2024-07-22		 -4.52 57.36
WTD 60.79
On 2024-07-26		 58.47
On 2024-07-22		 1.56 2.64 59.47
On 2024-07-22		 58.51
On 2024-07-24		 -1.61 59.29
MTD 61.24
On 2024-07-18		 54.14
On 2024-07-01		 5.59 10.15 61.24
On 2024-07-18		 58.47
On 2024-07-22		 -4.52 57.48
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

60.64 +1.42 +2.40 853,622