WPC: W. P. Carey Inc.
$ 67.07 |
|
-- 0 0% |
Open: | 67.07 |
High: | 67.07 |
Low: | 67.07 |
Volume: | N/A |
$ 67.07
-0.16 -0.24%
Open: | 67.45 |
High: | 67.83 |
Low: | 66.88 |
Volume: | 685,047 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 67.45 | 67.83 | 66.88 | 67.07 | 685,047 | -0.16 | -0.24 |
2025-10-08 | 68.28 | 68.28 | 67.16 | 67.23 | 1,038,668 | -0.98 | -1.44 |
2025-10-07 | 68.20 | 68.56 | 67.88 | 68.21 | 934,722 | +0.04 | +0.06 |
2025-10-06 | 68.54 | 68.90 | 68.05 | 68.17 | 1,309,305 | -1.03 | -1.49 |
2025-10-03 | 68.44 | 69.79 | 68.11 | 69.20 | 1,249,759 | +0.76 | +1.11 |
2025-10-02 | 68.33 | 68.61 | 67.73 | 68.44 | 809,220 | -0.03 | -0.04 |
2025-10-01 | 67.78 | 68.84 | 67.74 | 68.47 | 1,412,693 | +0.90 | +1.33 |
2025-09-30 | 67.41 | 67.73 | 67.18 | 67.57 | 1,108,441 | -0.51 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.79 On 2025-10-03 |
66.88 On 2025-10-09 |
-1.37 | -2.00 | 69.79 On 2025-10-03 |
66.88 On 2025-10-09 |
-4.17 | 67.98 |
10D | 69.79 On 2025-10-03 |
66.88 On 2025-10-09 |
-0.33 | -0.49 | 69.79 On 2025-10-03 |
66.88 On 2025-10-09 |
-4.17 | 68.09 |
20D | 69.79 On 2025-10-03 |
66.86 On 2025-09-22 |
-1.39 | -2.03 | 69.79 On 2025-10-03 |
66.88 On 2025-10-09 |
-4.17 | 67.92 |
WTD | 68.90 On 2025-10-06 |
66.88 On 2025-10-09 |
-2.13 | -3.08 | 68.90 On 2025-10-06 |
66.88 On 2025-10-09 |
-2.93 | 67.67 |
MTD | 69.79 On 2025-10-03 |
66.88 On 2025-10-09 |
-0.50 | -0.74 | 69.79 On 2025-10-03 |
66.88 On 2025-10-09 |
-4.17 | 68.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |