WPC: W. P. Carey Inc.

As of Wednesday, June 18th, 2025

$ 63.71

+0.71 +1.13%

Open: 63.17
High: 63.98
Low: 63.03
Volume: 1,145,861
Previous Close on Tuesday, June 17th, 2025

$ 63.00

+0.21 +0.33%

Open: 62.55
High: 63.14
Low: 62.22
Volume: 1,034,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 63.17 63.98 63.03 63.71 1,145,861 +0.71 +1.13
2025-06-17 62.55 63.14 62.22 63.00 1,034,929 +0.21 +0.33
2025-06-16 63.29 63.61 62.51 62.79 1,192,659 -0.55 -0.87
2025-06-13 63.65 63.72 62.94 63.34 1,203,542 -0.02 -0.03
2025-06-12 63.31 63.65 62.98 63.36 818,608 +0.02 +0.03
2025-06-11 63.59 63.88 63.03 63.34 743,352 -0.07 -0.11
2025-06-10 63.27 63.68 62.92 63.41 1,132,696 +0.11 +0.17
2025-06-09 62.69 63.65 62.31 63.30 967,800 +0.73 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.98
On 2025-06-18		 62.22
On 2025-06-17		 0.37 0.58 63.72
On 2025-06-13		 62.22
On 2025-06-17		 -2.36 63.24
10D 63.98
On 2025-06-18		 61.62
On 2025-06-05		 1.68 2.71 63.88
On 2025-06-11		 62.22
On 2025-06-17		 -2.60 63.09
20D 63.98
On 2025-06-18		 59.77
On 2025-05-22		 2.65 4.34 63.73
On 2025-05-29		 61.47
On 2025-06-02		 -3.55 62.53
WTD 63.98
On 2025-06-18		 62.22
On 2025-06-17		 0.37 0.58 63.61
On 2025-06-16		 62.22
On 2025-06-17		 -2.18 63.17
MTD 63.98
On 2025-06-18		 61.47
On 2025-06-02		 0.95 1.51 63.88
On 2025-06-11		 62.22
On 2025-06-17		 -2.60 62.88
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

63.71 +0.71 +1.13 1,145,861