WPC: W. P. Carey Inc.

As of Friday, February 27th, 2026

$ 74.65

+0.40 +0.54%

Open: 74.33
High: 75.69
Low: 74.30
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 74.25

+0.86 +1.17%

Open: 73.40
High: 74.29
Low: 73.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 74.33 75.69 74.30 74.65 0 +0.40 +0.54
2026-02-26 73.40 74.29 73.23 74.25 0 +0.86 +1.17
2026-02-25 73.21 73.41 72.29 73.39 0 -0.05 -0.07
2026-02-24 73.30 73.74 72.61 73.44 0 +0.38 +0.52
2026-02-23 72.50 73.74 72.26 73.06 0 +0.68 +0.94
2026-02-20 72.00 72.71 71.57 72.38 1,888,247 +0.58 +0.81
2026-02-19 71.50 71.89 71.00 71.80 2,288,512 +0.41 +0.57
2026-02-18 71.60 71.65 70.60 71.39 4,557,923 -2.77 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.69
On 2026-02-27		 72.26
On 2026-02-23		 2.27 3.14 73.74
On 2026-02-23		 72.29
On 2026-02-25		 -1.97 73.76
10D 75.69
On 2026-02-27		 70.60
On 2026-02-18		 1.55 2.12 74.72
On 2026-02-17		 70.60
On 2026-02-18		 -5.51 73.27
20D 75.69
On 2026-02-27		 68.28
On 2026-02-03		 5.48 7.92 74.72
On 2026-02-17		 70.60
On 2026-02-18		 -5.51 72.11
WTD 75.69
On 2026-02-27		 72.26
On 2026-02-23		 2.27 3.14 73.74
On 2026-02-23		 72.29
On 2026-02-25		 -1.97 73.76
MTD 75.69
On 2026-02-27		 68.28
On 2026-02-03		 4.90 7.03 74.72
On 2026-02-17		 70.60
On 2026-02-18		 -5.51 72.23
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

441.88 +4.39 +1.00
NIO

NIO Inc.

4.87 -0.22 -4.32
WPC

W. P. Carey Inc.

74.65 +0.40 +0.54