WPC: W. P. Carey Inc.

As of Friday, June 9th, 2023

$ 70.86

+0.08 +0.11%

Open: 70.86
High: 71.25
Low: 70.47
Volume: 608,369
Previous Close on Thursday, June 8th, 2023

$ 70.78

-0.10 -0.14%

Open: 70.75
High: 71.00
Low: 70.13
Volume: 639,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 70.86 71.25 70.47 70.86 608,369 +0.08 +0.11
2023-06-08 70.75 71.00 70.13 70.78 639,818 -0.10 -0.14
2023-06-07 70.23 71.19 70.05 70.88 818,602 +0.76 +1.08
2023-06-06 70.80 70.85 70.06 70.12 685,436 -0.34 -0.48
2023-06-05 70.64 71.10 70.23 70.46 866,444 -0.15 -0.21
2023-06-02 69.87 71.05 69.74 70.61 1,165,677 +1.40 +2.02
2023-06-01 69.29 69.46 68.31 69.21 989,333 -0.15 -0.22
2023-05-31 68.51 69.69 68.30 69.36 2,094,703 +0.71 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.25
On 2023-06-09		 70.05
On 2023-06-07		 0.25 0.35 71.19
On 2023-06-07		 70.13
On 2023-06-08		 -1.49 70.62
10D 71.25
On 2023-06-09		 66.97
On 2023-05-26		 3.57 5.31 69.69
On 2023-05-31		 68.31
On 2023-06-01		 -1.97 69.90
20D 72.06
On 2023-05-12		 66.76
On 2023-05-25		 -0.88 -1.23 72.06
On 2023-05-12		 66.76
On 2023-05-25		 -7.35 69.60
WTD 71.25
On 2023-06-09		 70.05
On 2023-06-07		 0.25 0.35 71.19
On 2023-06-07		 70.13
On 2023-06-08		 -1.49 70.62
MTD 71.25
On 2023-06-09		 68.31
On 2023-06-01		 1.50 2.16 71.19
On 2023-06-07		 70.13
On 2023-06-08		 -1.49 70.42
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55