WPC: W. P. Carey Inc.

As of Thursday, March 28th, 2024

$ 56.44

+0.47 +0.84%

Open: 56.15
High: 56.61
Low: 55.98
Volume: 1,226,594
Previous Close on Wednesday, March 27th, 2024

$ 55.97

+0.36 +0.65%

Open: 55.11
High: 55.98
Low: 55.11
Volume: 1,083,878
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 56.15 56.61 55.98 56.44 1,226,594 +0.47 +0.84
2024-03-27 55.11 55.98 55.11 55.97 1,083,878 +0.36 +0.65
2024-03-26 55.66 55.97 55.51 55.61 838,420 +0.03 +0.05
2024-03-25 56.04 56.50 55.50 55.58 1,502,552 -0.38 -0.68
2024-03-22 56.82 56.83 55.85 55.96 1,481,912 -0.54 -0.96
2024-03-21 56.61 56.90 56.34 56.50 936,833 +0.18 +0.32
2024-03-20 55.67 56.55 55.67 56.32 901,119 +0.40 +0.72
2024-03-19 55.58 56.10 55.25 55.92 1,512,721 +0.50 +0.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.83
On 2024-03-22
55.11
On 2024-03-27
-0.06 -0.11 56.83
On 2024-03-22
55.11
On 2024-03-27
-3.03 55.91
10D 56.90
On 2024-03-21
55.11
On 2024-03-27
0.92 1.66 56.90
On 2024-03-21
55.11
On 2024-03-27
-3.15 55.97
20D 58.40
On 2024-03-11
54.91
On 2024-03-14
0.11 0.20 58.40
On 2024-03-11
54.91
On 2024-03-14
-5.98 56.47
WTD 56.61
On 2024-03-28
55.11
On 2024-03-27
0.48 0.86 56.50
On 2024-03-25
55.11
On 2024-03-27
-2.46 55.90
MTD 58.40
On 2024-03-11
54.91
On 2024-03-14
0.11 0.20 58.40
On 2024-03-11
54.91
On 2024-03-14
-5.98 56.47
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

56.44 +0.47 +0.84 1,226,594