WPC: W. P. Carey Inc.

As of Monday, March 4th, 2024

$ 56.36

-- 0 0%

Open: 56.36
High: 56.36
Low: 56.36
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 56.36

+0.03 +0.05%

Open: 56.15
High: 56.43
Low: 55.54
Volume: 1,634,509
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 56.15 56.43 55.54 56.36 1,634,509 +0.03 +0.05
2024-02-29 56.22 56.81 56.08 56.33 2,576,572 +0.70 +1.26
2024-02-28 54.61 55.77 54.52 55.63 1,829,704 +0.75 +1.37
2024-02-27 55.10 55.57 54.88 54.88 1,493,163 +0.04 +0.07
2024-02-26 55.95 55.95 54.40 54.84 1,247,357 -1.14 -2.04
2024-02-23 56.50 56.79 55.98 55.98 1,344,811 -0.61 -1.08
2024-02-22 56.82 57.00 56.13 56.59 1,045,483 -0.29 -0.51
2024-02-21 56.94 57.44 56.59 56.88 967,334 -0.06 -0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.81
On 2024-02-29
54.40
On 2024-02-26
0.38 0.68 55.95
On 2024-02-26
54.52
On 2024-02-28
-2.56 55.61
10D 57.65
On 2024-02-16
54.40
On 2024-02-26
-0.94 -1.64 57.65
On 2024-02-16
54.40
On 2024-02-26
-5.64 56.18
20D 63.14
On 2024-02-02
54.40
On 2024-02-26
-6.35 -10.13 63.14
On 2024-02-02
54.40
On 2024-02-26
-13.84 57.48
WTD 56.81
On 2024-02-29
54.40
On 2024-02-26
0.38 0.68 55.95
On 2024-02-26
54.52
On 2024-02-28
-2.56 55.61
MTD 56.43
On 2024-03-01
55.54
On 2024-03-01
0.03 0.05 -- -- -- 56.36
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.48 +1.83 +1.15 1,716,113
KO

The Coca-Cola Company

59.59 +0.06 +0.09 2,018,202
PFE

Pfizer Inc.

25.96 -0.64 -2.39 24,826,530
VZ

Verizon Communications Inc.

39.95 -0.25 -0.62 2,618,102
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,977.92 -109.46 -0.28 72,635,152
DJTA

Dow Jones Transportation Average

15,897.46 +64.84 +0.41 18,015,896
SPX

S&P 500 Index

5,130.73 -6.35 -0.12
OEX

S&P 100 Index

2,428.68 -4.71 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,271.57 -31.34 -0.17
NYA

NYSE Composite Index

17,728.29 +0.02 +0.00
XAX

NYSE AMEX Composite Index

4,547.22 -22.14 -0.48
RUI

RUSSELL 1000 Index

2,813.67 -3.19 -0.11
RUT

Russell 2000 Index

2,083.97 +7.58 +0.36
RUA

Russell 3000 Index

2,942.25 -2.61 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 +0.14 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 +0.18 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.24 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

17.55 +0.35 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,019.65 -15.51 -0.17
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

56.36 0.00 0.00