WPC: W. P. Carey Inc.
$ 71.62 |
|
+0.20 +0.28% |
|
| Open: | 71.46 |
| High: | 71.85 |
| Low: | 71.12 |
| Volume: | 1,055,364 |
$ 71.42
-- 0 0%
| Open: | 71.16 |
| High: | 72.31 |
| Low: | 70.93 |
| Volume: | 1,044,788 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 71.46 | 71.85 | 71.12 | 71.62 | 1,055,364 | +0.20 | +0.28 |
| 2026-04-09 | 71.16 | 72.31 | 70.93 | 71.42 | 1,044,788 | 0.00 | 0.00 |
| 2026-04-08 | 71.26 | 71.82 | 71.20 | 71.42 | 1,671,200 | +0.50 | +0.71 |
| 2026-04-07 | 70.14 | 71.23 | 69.92 | 70.92 | 1,209,169 | +1.01 | +1.44 |
| 2026-04-06 | 69.88 | 70.28 | 69.58 | 69.91 | 1,306,036 | -0.34 | -0.48 |
| 2026-04-02 | 69.60 | 70.58 | 69.31 | 70.25 | 1,391,696 | +0.86 | +1.24 |
| 2026-04-01 | 67.96 | 69.46 | 67.90 | 69.39 | 1,686,877 | +1.43 | +2.10 |
| 2026-03-31 | 67.65 | 68.64 | 67.17 | 67.96 | 2,182,132 | +0.05 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.31 On 2026-04-09 |
69.58 On 2026-04-06 |
1.37 | 1.95 | 72.31 On 2026-04-09 |
71.12 On 2026-04-10 |
-1.65 | 71.06 |
| 10D | 72.31 On 2026-04-09 |
67.17 On 2026-03-31 |
4.00 | 5.92 | 68.75 On 2026-03-30 |
67.17 On 2026-03-31 |
-2.29 | 69.84 |
| 20D | 73.57 On 2026-03-13 |
66.89 On 2026-03-25 |
-0.19 | -0.26 | 73.57 On 2026-03-13 |
66.89 On 2026-03-25 |
-9.08 | 69.52 |
| WTD | 72.31 On 2026-04-09 |
69.58 On 2026-04-06 |
1.37 | 1.95 | 72.31 On 2026-04-09 |
71.12 On 2026-04-10 |
-1.65 | 71.06 |
| MTD | 72.31 On 2026-04-09 |
67.90 On 2026-04-01 |
3.66 | 5.39 | 72.31 On 2026-04-09 |
71.12 On 2026-04-10 |
-1.65 | 70.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |