WPC: W. P. Carey Inc.
$ 62.21 |
|
+0.09 +0.14% |
Open: | 62.12 |
High: | 62.39 |
Low: | 61.74 |
Volume: | 674,441 |
$ 62.12
-0.25 -0.40%
Open: | 61.90 |
High: | 62.56 |
Low: | 61.45 |
Volume: | 910,207 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 62.12 | 62.39 | 61.74 | 62.21 | 674,441 | +0.09 | +0.14 |
2024-09-11 | 61.90 | 62.56 | 61.45 | 62.12 | 910,207 | -0.25 | -0.40 |
2024-09-10 | 61.85 | 62.46 | 61.58 | 62.37 | 911,236 | +0.74 | +1.20 |
2024-09-09 | 60.91 | 61.69 | 60.30 | 61.63 | 880,782 | +0.15 | +0.24 |
2024-09-06 | 60.75 | 61.67 | 60.50 | 61.48 | 1,469,807 | +0.75 | +1.23 |
2024-09-05 | 61.02 | 61.65 | 60.69 | 60.73 | 700,336 | +0.18 | +0.30 |
2024-09-04 | 60.40 | 61.05 | 60.34 | 60.55 | 709,444 | +0.15 | +0.25 |
2024-09-03 | 59.86 | 60.89 | 59.73 | 60.40 | 886,561 | +0.38 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.56 On 2024-09-11 |
60.30 On 2024-09-09 |
1.48 | 2.44 | 62.56 On 2024-09-11 |
61.74 On 2024-09-12 |
-1.31 | 61.96 |
10D | 62.56 On 2024-09-11 |
59.03 On 2024-08-29 |
2.50 | 4.19 | 62.56 On 2024-09-11 |
61.74 On 2024-09-12 |
-1.31 | 61.07 |
20D | 62.56 On 2024-09-11 |
56.68 On 2024-08-15 |
5.33 | 9.37 | 60.57 On 2024-08-26 |
59.03 On 2024-08-29 |
-2.55 | 59.95 |
WTD | 62.56 On 2024-09-11 |
60.30 On 2024-09-09 |
0.73 | 1.19 | 62.56 On 2024-09-11 |
61.74 On 2024-09-12 |
-1.31 | 62.08 |
MTD | 62.56 On 2024-09-11 |
59.73 On 2024-09-03 |
2.19 | 3.65 | 62.56 On 2024-09-11 |
61.74 On 2024-09-12 |
-1.31 | 61.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WPC
W. P. Carey Inc. |
62.21 | +0.09 | +0.14 | 674,441 |