WPC: W. P. Carey Inc.

As of Thursday, July 3rd, 2025

$ 63.23

-0.09 -0.14%

Open: 63.29
High: 63.59
Low: 62.89
Volume: 438,860
Previous Close on Wednesday, July 2nd, 2025

$ 63.32

+0.33 +0.52%

Open: 62.88
High: 63.34
Low: 62.69
Volume: 953,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 63.29 63.59 62.89 63.23 438,860 -0.09 -0.14
2025-07-02 62.88 63.34 62.69 63.32 953,556 +0.33 +0.52
2025-07-01 62.26 63.65 62.15 62.99 1,511,883 +0.61 +0.98
2025-06-30 62.06 62.42 61.12 62.38 1,491,882 -0.49 -0.78
2025-06-27 62.87 63.62 62.53 62.87 1,642,111 -0.11 -0.17
2025-06-26 62.84 63.08 62.27 62.98 1,138,489 +0.33 +0.53
2025-06-25 64.00 64.12 62.63 62.65 1,910,729 -1.74 -2.70
2025-06-24 64.51 64.70 64.10 64.39 1,028,271 -0.14 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.65
On 2025-07-01		 61.12
On 2025-06-30		 0.25 0.40 63.62
On 2025-06-27		 61.12
On 2025-06-30		 -3.93 62.96
10D 64.70
On 2025-06-24		 61.12
On 2025-06-30		 -0.48 -0.75 64.70
On 2025-06-24		 61.12
On 2025-06-30		 -5.53 63.27
20D 64.70
On 2025-06-24		 61.12
On 2025-06-30		 1.20 1.93 64.70
On 2025-06-24		 61.12
On 2025-06-30		 -5.53 63.18
WTD 63.65
On 2025-07-01		 61.12
On 2025-06-30		 0.36 0.57 63.65
On 2025-07-01		 62.69
On 2025-07-02		 -1.50 62.98
MTD 63.65
On 2025-07-01		 62.15
On 2025-07-01		 0.85 1.36 63.65
On 2025-07-01		 62.69
On 2025-07-02		 -1.50 63.18
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

63.23 -0.09 -0.14 438,860