WPC: W. P. Carey Inc.

As of Thursday, July 10th, 2025

$ 62.48

+0.68 +1.10%

Open: 61.74
High: 63.08
Low: 61.61
Volume: 1,112,701
Previous Close on Wednesday, July 9th, 2025

$ 61.80

-0.50 -0.80%

Open: 62.26
High: 62.49
Low: 61.76
Volume: 883,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 61.74 63.08 61.61 62.48 1,112,701 +0.68 +1.10
2025-07-09 62.26 62.49 61.76 61.80 883,518 -0.50 -0.80
2025-07-08 62.18 62.93 62.00 62.30 1,233,818 -0.36 -0.57
2025-07-07 63.31 63.50 62.38 62.66 1,016,690 -0.57 -0.90
2025-07-03 63.29 63.59 62.89 63.23 438,860 -0.09 -0.14
2025-07-02 62.88 63.34 62.69 63.32 953,556 +0.33 +0.52
2025-07-01 62.26 63.65 62.15 62.99 1,511,883 +0.61 +0.98
2025-06-30 62.06 62.42 61.12 62.38 1,491,882 -0.49 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.59
On 2025-07-03		 61.61
On 2025-07-10		 -0.84 -1.33 63.59
On 2025-07-03		 61.61
On 2025-07-10		 -3.11 62.49
10D 63.65
On 2025-07-01		 61.12
On 2025-06-30		 -0.17 -0.27 63.62
On 2025-06-27		 61.12
On 2025-06-30		 -3.93 62.70
20D 64.70
On 2025-06-24		 61.12
On 2025-06-30		 -0.93 -1.47 64.70
On 2025-06-24		 61.12
On 2025-06-30		 -5.53 63.08
WTD 63.50
On 2025-07-07		 61.61
On 2025-07-10		 -0.75 -1.19 63.50
On 2025-07-07		 61.61
On 2025-07-10		 -2.98 62.31
MTD 63.65
On 2025-07-01		 61.61
On 2025-07-10		 0.10 0.16 63.65
On 2025-07-01		 61.61
On 2025-07-10		 -3.20 62.68
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

62.48 +0.68 +1.10 1,112,701