WPC: W. P. Carey Inc.
$ 70.81 |
|
-0.69 -0.97% |
|
| Open: | 71.56 |
| High: | 72.08 |
| Low: | 70.72 |
| Volume: | 2,157,142 |
$ 71.50
-2.00 -2.72%
| Open: | 72.17 |
| High: | 72.47 |
| Low: | 71.44 |
| Volume: | 1,696,092 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 71.56 | 72.08 | 70.72 | 70.81 | 2,157,142 | -0.69 | -0.97 |
| 2026-06-30 | 72.17 | 72.47 | 71.44 | 71.50 | 1,696,092 | -2.00 | -2.72 |
| 2026-06-29 | 73.64 | 73.74 | 72.84 | 73.50 | 1,751,751 | -0.36 | -0.49 |
| 2026-06-26 | 73.94 | 74.52 | 73.53 | 73.86 | 1,969,802 | +0.51 | +0.70 |
| 2026-06-25 | 72.99 | 73.36 | 71.97 | 73.35 | 1,361,604 | +0.72 | +0.99 |
| 2026-06-24 | 73.05 | 73.25 | 71.87 | 72.63 | 1,780,158 | +0.33 | +0.46 |
| 2026-06-23 | 71.85 | 72.84 | 71.85 | 72.30 | 1,810,292 | +0.87 | +1.22 |
| 2026-06-22 | 71.10 | 71.73 | 70.75 | 71.43 | 2,024,751 | +0.21 | +0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.52 On 2026-06-26 |
70.72 On 2026-07-01 |
-1.82 | -2.51 | 74.52 On 2026-06-26 |
70.72 On 2026-07-01 |
-5.10 | 72.60 |
| 10D | 75.20 On 2026-06-17 |
70.72 On 2026-07-01 |
-5.35 | -7.02 | 75.20 On 2026-06-17 |
70.72 On 2026-07-01 |
-5.96 | 72.28 |
| 20D | 76.97 On 2026-06-12 |
70.72 On 2026-07-01 |
-2.98 | -4.04 | 76.97 On 2026-06-12 |
70.72 On 2026-07-01 |
-8.12 | 73.70 |
| WTD | 73.74 On 2026-06-29 |
70.72 On 2026-07-01 |
-3.05 | -4.13 | 73.74 On 2026-06-29 |
70.72 On 2026-07-01 |
-4.10 | 71.94 |
| MTD | 72.08 On 2026-07-01 |
70.72 On 2026-07-01 |
-0.69 | -0.97 | -- | -- | -- | 70.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |