WPC (W. P. Carey Inc.) Stock Historical Data
$ 64.70 |
|
-- 0 0% |
Open: | 64.70 |
High: | 64.70 |
Low: | 64.70 |
Volume: | N/A |
$ 64.70
+0.67 +1.05%
Open: | 64.60 |
High: | 64.78 |
Low: | 64.04 |
Volume: | 2,054,104 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,594.14 | -38.85 | -0.09 | 135,514,104 |
DJTA
Dow Jones Transportation Average |
15,578.98 | -418.04 | -2.61 | 48,243,696 |
SPX
S&P 500 Index |
6,375.59 | +4.73 | +0.07 | |
OEX
S&P 100 Index |
3,139.70 | +4.37 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,354.38 | +46.07 | +0.20 | |
NYA
NYSE Composite Index |
20,717.41 | -44.15 | -0.21 | |
XAX
NYSE AMEX Composite Index |
6,058.17 | -55.75 | -0.91 | |
RUI
RUSSELL 1000 Index |
3,488.61 | +3.28 | +0.09 | |
RUT
Russell 2000 Index |
2,256.39 | +13.43 | +0.60 | |
RUA
Russell 3000 Index |
3,624.47 | +4.17 | +0.12 | |
VIX
CBOE Volatility Index |
16.19 | +0.21 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.11 | +0.51 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.73 | +0.12 | +0.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.84 | +0.07 | +0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,765.17 | +27.39 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WPC
W. P. Carey Inc. |
64.70 | 0.00 | 0.00 |