WPC (W. P. Carey Inc.) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 64.70

-- 0 0%

Open: 64.70
High: 64.70
Low: 64.70
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 64.70

+0.67 +1.05%

Open: 64.60
High: 64.78
Low: 64.04
Volume: 2,054,104
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.07 -0.24 -0.09 1,012,045
KO

The Coca-Cola Company

69.14 -0.25 -0.35 2,466,744
PFE

Pfizer Inc.

24.14 -0.17 -0.68 7,665,679
VZ

Verizon Communications Inc.

42.74 +0.03 +0.06 3,846,720
VIX

CBOE Volatility Index

16.19 +0.21 +1.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,594.14 -38.85 -0.09 135,514,104
DJTA

Dow Jones Transportation Average

15,578.98 -418.04 -2.61 48,243,696
SPX

S&P 500 Index

6,375.59 +4.73 +0.07
OEX

S&P 100 Index

3,139.70 +4.37 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,354.38 +46.07 +0.20
NYA

NYSE Composite Index

20,717.41 -44.15 -0.21
XAX

NYSE AMEX Composite Index

6,058.17 -55.75 -0.91
RUI

RUSSELL 1000 Index

3,488.61 +3.28 +0.09
RUT

Russell 2000 Index

2,256.39 +13.43 +0.60
RUA

Russell 3000 Index

3,624.47 +4.17 +0.12
VIX

CBOE Volatility Index

16.19 +0.21 +1.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.12 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 +0.07 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,765.17 +27.39 +0.26
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

64.70 0.00 0.00