LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 7.63 |
|
-- 0 0% |
Open: | 7.63 |
High: | 7.63 |
Low: | 7.63 |
Volume: | N/A |
$ 7.63
-0.03 -0.39%
Open: | 7.61 |
High: | 7.68 |
Low: | 7.36 |
Volume: | 11,247,741 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-04 | 7.61 | 7.68 | 7.36 | 7.63 | 11,247,741 | -0.03 | -0.39 |
2025-06-03 | 7.93 | 8.19 | 7.51 | 7.66 | 12,683,420 | -0.31 | -3.89 |
2025-06-02 | 8.27 | 8.54 | 7.82 | 7.97 | 10,958,192 | -0.68 | -7.86 |
2025-05-30 | 8.47 | 8.99 | 8.47 | 8.65 | 11,640,928 | +0.42 | +5.10 |
2025-05-29 | 8.60 | 8.98 | 8.20 | 8.23 | 11,066,865 | -0.56 | -6.37 |
2025-05-28 | 8.57 | 8.82 | 8.41 | 8.79 | 7,650,893 | +0.18 | +2.09 |
2025-05-27 | 8.40 | 8.71 | 8.31 | 8.61 | 10,551,083 | -0.09 | -1.03 |
2025-05-23 | 9.00 | 9.06 | 8.63 | 8.70 | 7,897,182 | +0.08 | +0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.99 On 2025-05-30 |
7.36 On 2025-06-04 |
-1.16 | -13.20 | 8.99 On 2025-05-30 |
7.36 On 2025-06-04 |
-18.13 | 8.03 |
10D | 9.06 On 2025-05-23 |
7.36 On 2025-06-04 |
-0.34 | -4.27 | 9.06 On 2025-05-23 |
7.36 On 2025-06-04 |
-18.77 | 8.35 |
20D | 10.10 On 2025-05-08 |
7.36 On 2025-06-04 |
-1.93 | -20.19 | 10.10 On 2025-05-08 |
7.36 On 2025-06-04 |
-27.13 | 8.70 |
WTD | 8.54 On 2025-06-02 |
7.36 On 2025-06-04 |
-1.02 | -11.79 | 8.54 On 2025-06-02 |
7.36 On 2025-06-04 |
-13.82 | 7.75 |
MTD | 8.54 On 2025-06-02 |
7.36 On 2025-06-04 |
-1.02 | -11.79 | 8.54 On 2025-06-02 |
7.36 On 2025-06-04 |
-13.82 | 7.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,480.95 | +53.21 | +0.13 | 337,664,847 |
DJTA
Dow Jones Transportation Average |
14,724.87 | +31.26 | +0.21 | 84,666,075 |
SPX
S&P 500 Index |
5,966.63 | -4.18 | -0.07 | |
OEX
S&P 100 Index |
2,913.25 | -5.75 | -0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,676.38 | -45.54 | -0.21 | |
NYA
NYSE Composite Index |
19,927.56 | +40.23 | +0.20 | |
XAX
NYSE AMEX Composite Index |
5,398.21 | +68.62 | +1.29 | |
RUI
RUSSELL 1000 Index |
3,268.37 | -0.83 | -0.03 | |
RUT
Russell 2000 Index |
2,104.76 | +6.27 | +0.30 | |
RUA
Russell 3000 Index |
3,395.03 | -0.39 | -0.01 | |
VIX
CBOE Volatility Index |
17.56 | -0.05 | -0.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | -0.11 | -0.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.01 | -0.16 | -0.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.46 | -0.20 | -0.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,957.07 | -16.89 | -0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LABD
Direxion Daily S&P Biotech Bear 3x Shares |
7.63 | 0.00 | 0.00 |