LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, April 10th, 2026

$ 15.60

+0.79 +5.33%

Open: 14.76
High: 15.86
Low: 14.74
Volume: 2,977,658
Previous Close on Thursday, April 9th, 2026

$ 14.81

-0.46 -3.01%

Open: 15.55
High: 15.62
Low: 14.72
Volume: 7,193,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 14.76 15.86 14.74 15.60 2,977,658 +0.79 +5.33
2026-04-09 15.55 15.62 14.72 14.81 7,193,587 -0.46 -3.01
2026-04-08 14.53 15.54 14.25 15.27 5,575,687 -0.60 -3.78
2026-04-07 16.11 16.81 15.76 15.87 7,065,226 -0.01 -0.06
2026-04-06 15.80 15.96 15.26 15.88 5,780,332 +0.08 +0.51
2026-04-02 16.94 17.10 15.47 15.80 10,571,667 -0.16 -1.00
2026-04-01 15.94 16.17 14.84 15.96 11,116,779 -0.34 -2.09
2026-03-31 18.88 18.88 16.19 16.30 12,505,339 -4.71 -22.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.81
On 2026-04-07		 14.25
On 2026-04-08		 -0.20 -1.27 16.81
On 2026-04-07		 14.25
On 2026-04-08		 -15.23 15.49
10D 21.26
On 2026-03-30		 14.25
On 2026-04-08		 -3.00 -16.13 21.26
On 2026-03-30		 14.25
On 2026-04-08		 -32.96 16.71
20D 21.54
On 2026-03-24		 14.25
On 2026-04-08		 -3.92 -20.08 21.54
On 2026-03-24		 14.25
On 2026-04-08		 -33.83 18.17
WTD 16.81
On 2026-04-07		 14.25
On 2026-04-08		 -0.20 -1.27 16.81
On 2026-04-07		 14.25
On 2026-04-08		 -15.23 15.49
MTD 17.10
On 2026-04-02		 14.25
On 2026-04-08		 -0.70 -4.29 17.10
On 2026-04-02		 14.25
On 2026-04-08		 -16.67 15.60
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

63.92 +1.88 +3.03 127,881
ACLS

Axcelis Technologies Inc.

110.37 +2.13 +1.97 670,363
DOCU

DocuSign Inc.

42.89 -2.66 -5.84 5,922,875
BURL

Burlington Stores Inc.

333.73 -4.67 -1.38 565,022
LABD

Direxion Daily S&P Biotech Bear 3x Shares

15.60 +0.79 +5.33 2,977,658