LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Thursday, July 3rd, 2025

$ 6.88

-0.10 -1.43%

Open: 6.94
High: 7.08
Low: 6.83
Volume: 11,522,261
Previous Close on Wednesday, July 2nd, 2025

$ 6.98

-0.45 -6.06%

Open: 7.48
High: 7.53
Low: 6.85
Volume: 20,999,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 6.94 7.08 6.83 6.88 11,522,261 -0.10 -1.43
2025-07-02 7.48 7.53 6.85 6.98 20,999,498 -0.45 -6.06
2025-07-01 7.48 7.70 6.95 7.43 15,525,820 -0.05 -0.67
2025-06-30 7.35 7.53 7.25 7.48 12,673,076 +0.04 +0.54
2025-06-27 7.27 7.57 7.15 7.44 11,990,605 +0.18 +2.48
2025-06-26 7.26 7.49 7.20 7.26 10,682,847 -0.12 -1.63
2025-06-25 7.22 7.57 7.20 7.38 14,087,311 +0.16 +2.22
2025-06-24 7.47 7.63 7.12 7.22 14,689,180 -0.46 -5.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.70
On 2025-07-01		 6.83
On 2025-07-03		 -0.38 -5.23 7.70
On 2025-07-01		 6.83
On 2025-07-03		 -11.30 7.24
10D 8.07
On 2025-06-23		 6.83
On 2025-07-03		 -0.69 -9.11 8.07
On 2025-06-23		 6.83
On 2025-07-03		 -15.42 7.34
20D 8.07
On 2025-06-23		 6.72
On 2025-06-10		 -0.75 -9.83 8.07
On 2025-06-23		 6.83
On 2025-07-03		 -15.42 7.32
WTD 7.70
On 2025-07-01		 6.83
On 2025-07-03		 -0.56 -7.53 7.70
On 2025-07-01		 6.83
On 2025-07-03		 -11.30 7.19
MTD 7.70
On 2025-07-01		 6.83
On 2025-07-03		 -0.60 -8.02 7.70
On 2025-07-01		 6.83
On 2025-07-03		 -11.30 7.10
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

6.88 -0.10 -1.43 11,522,261