LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, November 8th, 2024

$ 4.98

-0.16 -3.11%

Open: 5.18
High: 5.21
Low: 4.96
Volume: 25,319,981
Previous Close on Thursday, November 7th, 2024

$ 5.14

-0.10 -1.91%

Open: 5.14
High: 5.21
Low: 5.00
Volume: 20,702,762
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 5.18 5.21 4.96 4.98 25,319,981 -0.16 -3.11
2024-11-07 5.14 5.21 5.00 5.14 20,702,762 -0.10 -1.91
2024-11-06 5.08 5.50 5.07 5.24 28,880,086 -0.28 -5.07
2024-11-05 5.86 5.94 5.52 5.52 20,387,206 -0.23 -4.00
2024-11-04 5.83 5.99 5.61 5.75 24,373,402 -0.01 -0.17
2024-11-01 6.05 6.12 5.75 5.76 19,433,120 -0.39 -6.34
2024-10-31 6.00 6.20 5.94 6.15 15,171,781 +0.24 +4.06
2024-10-30 5.95 5.99 5.72 5.91 14,717,303 +0.04 +0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.99
On 2024-11-04
4.96
On 2024-11-08
-0.78 -13.54 5.99
On 2024-11-04
4.96
On 2024-11-08
-17.20 5.33
10D 6.20
On 2024-10-31
4.96
On 2024-11-08
-1.17 -19.02 6.20
On 2024-10-31
4.96
On 2024-11-08
-20.00 5.62
20D 6.33
On 2024-10-23
4.96
On 2024-11-08
-0.86 -14.73 6.33
On 2024-10-23
4.96
On 2024-11-08
-21.59 5.75
WTD 5.99
On 2024-11-04
4.96
On 2024-11-08
-0.78 -13.54 5.99
On 2024-11-04
4.96
On 2024-11-08
-17.20 5.33
MTD 6.12
On 2024-11-01
4.96
On 2024-11-08
-1.17 -19.02 6.12
On 2024-11-01
4.96
On 2024-11-08
-18.95 5.40
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

4.98 -0.16 -3.11 25,319,981