LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, September 19th, 2025

$ 4.71

+0.15 +3.29%

Open: 4.52
High: 4.75
Low: 4.52
Volume: 15,134,775
Previous Close on Thursday, September 18th, 2025

$ 4.56

-0.46 -9.16%

Open: 4.84
High: 4.88
Low: 4.55
Volume: 15,652,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 4.52 4.75 4.52 4.71 15,134,775 +0.15 +3.29
2025-09-18 4.84 4.88 4.55 4.56 15,652,894 -0.46 -9.16
2025-09-17 4.93 5.07 4.69 5.02 20,737,083 0.00 0.00
2025-09-16 5.04 5.10 4.95 5.02 11,976,623 -0.06 -1.18
2025-09-15 4.94 5.19 4.92 5.08 12,482,866 +0.13 +2.63
2025-09-12 4.73 4.96 4.73 4.95 15,580,392 +0.23 +4.87
2025-09-11 4.96 5.03 4.71 4.72 15,732,398 -0.29 -5.79
2025-09-10 4.82 5.07 4.80 5.01 14,230,418 +0.18 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.19
On 2025-09-15		 4.52
On 2025-09-19		 -0.24 -4.85 5.19
On 2025-09-15		 4.52
On 2025-09-19		 -12.91 4.88
10D 5.19
On 2025-09-15		 4.52
On 2025-09-19		 -0.06 -1.26 5.19
On 2025-09-15		 4.52
On 2025-09-19		 -12.91 4.88
20D 5.99
On 2025-08-25		 4.52
On 2025-09-19		 -1.03 -17.94 5.99
On 2025-08-25		 4.52
On 2025-09-19		 -24.54 5.16
WTD 5.19
On 2025-09-15		 4.52
On 2025-09-19		 -0.24 -4.85 5.19
On 2025-09-15		 4.52
On 2025-09-19		 -12.91 4.88
MTD 5.55
On 2025-09-02		 4.52
On 2025-09-19		 -1.04 -18.09 5.55
On 2025-09-02		 4.52
On 2025-09-19		 -18.56 4.92
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

31.69 -0.13 -0.41 5,197,275
JLL

Jones Lang LaSalle Incorporated

318.48 -1.18 -0.37 891,153
ZS

Zscaler Inc.

294.27 +3.16 +1.09 2,049,046
LABD

Direxion Daily S&P Biotech Bear 3x Shares

4.71 +0.15 +3.29 15,134,775