LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 33.63 |
|
-- 0 0% |
Open: | 33.63 |
High: | 33.63 |
Low: | 33.63 |
Volume: | N/A |
$ 33.63
-1.07 -3.08%
Open: | 34.22 |
High: | 34.31 |
Low: | 32.94 |
Volume: | 1,477,986 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 34.22 | 34.31 | 32.94 | 33.63 | 1,477,986 | -1.07 | -3.08 |
2025-10-08 | 35.95 | 36.50 | 33.56 | 34.70 | 1,748,776 | -1.85 | -5.06 |
2025-10-07 | 36.27 | 37.74 | 36.18 | 36.55 | 1,296,676 | +0.01 | +0.03 |
2025-10-06 | 36.02 | 36.77 | 35.66 | 36.54 | 1,244,019 | -0.12 | -0.33 |
2025-10-03 | 37.09 | 37.54 | 36.04 | 36.66 | 1,465,455 | -1.04 | -2.76 |
2025-10-02 | 38.60 | 39.49 | 37.68 | 37.70 | 1,407,482 | -1.40 | -3.58 |
2025-10-01 | 40.38 | 40.48 | 38.12 | 39.10 | 2,400,110 | -1.34 | -3.31 |
2025-09-30 | 41.50 | 42.09 | 40.07 | 40.44 | 1,639,896 | -1.04 | -2.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.74 On 2025-10-07 |
32.94 On 2025-10-09 |
-4.07 | -10.80 | 37.74 On 2025-10-07 |
32.94 On 2025-10-09 |
-12.72 | 35.62 |
10D | 43.33 On 2025-09-29 |
4.33 On 2025-09-26 |
29.01 | 627.92 | 43.33 On 2025-09-29 |
32.94 On 2025-10-09 |
-23.97 | 34.11 |
20D | 43.33 On 2025-09-29 |
4.32 On 2025-09-24 |
28.91 | 612.50 | 43.33 On 2025-09-29 |
32.94 On 2025-10-09 |
-23.97 | 19.42 |
WTD | 37.74 On 2025-10-07 |
32.94 On 2025-10-09 |
-3.03 | -8.27 | 37.74 On 2025-10-07 |
32.94 On 2025-10-09 |
-12.72 | 35.36 |
MTD | 40.48 On 2025-10-01 |
32.94 On 2025-10-09 |
-6.81 | -16.84 | 40.48 On 2025-10-01 |
32.94 On 2025-10-09 |
-18.63 | 36.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |