LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, October 30th, 2026

$ 6.92

+0.17 +2.52%

Open: 6.88
High: 7.20
Low: 6.50
Volume: 23,025,075
Previous Close on Thursday, October 29th, 2026

$ 6.75

-0.02 -0.30%

Open: 6.77
High: 6.92
Low: 6.43
Volume: 23,102,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 6.88 7.20 6.50 6.92 23,025,075 +0.17 +2.52
2026-10-29 6.77 6.92 6.43 6.75 23,102,360 -0.02 -0.30
2026-10-28 7.34 7.43 6.77 6.77 26,813,486 -0.37 -5.18
2026-10-27 7.86 8.01 7.13 7.14 19,166,857 -0.67 -8.58
2026-10-26 7.89 7.98 7.59 7.81 12,317,280 -0.15 -1.88
2026-10-23 7.83 8.25 7.79 7.96 16,698,824 +0.34 +4.46
2026-10-22 7.60 7.92 7.23 7.62 31,682,412 +0.16 +2.14
2026-10-21 7.36 7.48 7.04 7.46 16,004,144 +0.05 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.01
On 2026-10-27		 6.43
On 2026-10-29		 -1.04 -13.07 8.01
On 2026-10-27		 6.43
On 2026-10-29		 -19.78 7.08
10D 8.79
On 2026-10-19		 6.43
On 2026-10-29		 -2.04 -22.77 8.79
On 2026-10-19		 6.43
On 2026-10-29		 -26.91 7.41
20D 9.03
On 2026-10-16		 6.43
On 2026-10-29		 -0.57 -7.61 9.03
On 2026-10-16		 6.43
On 2026-10-29		 -28.86 7.76
WTD 8.01
On 2026-10-27		 6.43
On 2026-10-29		 -1.04 -13.07 8.01
On 2026-10-27		 6.43
On 2026-10-29		 -19.78 7.08
MTD 9.03
On 2026-10-16		 6.43
On 2026-10-29		 -0.11 -1.56 9.03
On 2026-10-16		 6.43
On 2026-10-29		 -28.86 7.74
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

82.08 +0.54 +0.66 2,795,463
AX

Axos Financial Inc.

90.38 -2.17 -2.34 4,595
BURL

Burlington Stores Inc.

237.09 -5.27 -2.17 1,095,637
ACLS

Axcelis Technologies Inc.

101.13 -10.89 -9.72 52,121
LABD

Direxion Daily S&P Biotech Bear 3x Shares

6.92 +0.17 +2.52 23,025,075