LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 21.82 |
|
-- 0 0% |
Open: | 21.82 |
High: | 21.82 |
Low: | 21.82 |
Volume: | N/A |
$ 21.82
+1.31 +6.39%
Open: | 20.35 |
High: | 22.36 |
Low: | 20.23 |
Volume: | 4,728,171 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 20.35 | 22.36 | 20.23 | 21.82 | 4,728,171 | +1.31 | +6.39 |
2023-03-29 | 21.47 | 22.15 | 20.50 | 20.51 | 4,804,399 | -1.61 | -7.28 |
2023-03-28 | 21.77 | 22.27 | 21.25 | 22.12 | 3,846,603 | +0.43 | +1.98 |
2023-03-27 | 22.04 | 22.42 | 21.20 | 21.69 | 4,198,410 | -0.80 | -3.56 |
2023-03-24 | 23.23 | 24.02 | 22.16 | 22.49 | 5,640,780 | -0.26 | -1.14 |
2023-03-23 | 22.77 | 23.89 | 21.65 | 22.75 | 7,568,537 | -0.62 | -2.65 |
2023-03-22 | 21.02 | 23.49 | 20.86 | 23.37 | 6,657,958 | +2.37 | +11.29 |
2023-03-21 | 20.05 | 21.10 | 19.88 | 21.00 | 5,320,123 | +0.44 | +2.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.02 On 2023-03-24 |
20.23 On 2023-03-30 |
-0.93 | -4.09 | 24.02 On 2023-03-24 |
20.23 On 2023-03-30 |
-15.78 | 21.73 |
10D | 24.02 On 2023-03-24 |
19.88 On 2023-03-21 |
2.34 | 12.01 | 24.02 On 2023-03-24 |
20.23 On 2023-03-30 |
-15.78 | 21.70 |
20D | 24.02 On 2023-03-24 |
15.88 On 2023-03-03 |
4.87 | 28.73 | 22.89 On 2023-03-10 |
18.18 On 2023-03-14 |
-20.58 | 20.18 |
WTD | 22.42 On 2023-03-27 |
20.23 On 2023-03-30 |
-0.67 | -2.98 | 22.42 On 2023-03-27 |
20.23 On 2023-03-30 |
-9.77 | 21.54 |
MTD | 24.02 On 2023-03-24 |
15.88 On 2023-03-03 |
5.12 | 30.66 | 22.89 On 2023-03-10 |
18.18 On 2023-03-14 |
-20.58 | 19.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,038.30 | +179.27 | +0.55 | 30,125,524 |
DJTA
Dow Jones Transportation Average |
14,223.50 | +94.00 | +0.67 | 5,748,137 |
SPX
S&P 500 Index |
4,071.24 | +20.41 | +0.50 | |
OEX
S&P 100 Index |
1,855.61 | +8.38 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,031.08 | +67.94 | +0.52 | |
NYA
NYSE Composite Index |
15,282.24 | +81.65 | +0.54 | |
XAX
NYSE AMEX Composite Index |
4,264.14 | +16.02 | +0.38 | |
RUI
RUSSELL 1000 Index |
2,232.17 | +12.33 | +0.56 | |
RUT
Russell 2000 Index |
1,785.87 | +17.49 | +0.99 | |
RUA
Russell 3000 Index |
2,344.04 | +13.52 | +0.58 | |
W5000
Wilshire 5000 Total Market Index |
40,318.51 | +231.56 | +0.58 | |
VIX
CBOE Volatility Index |
18.92 | -0.10 | -0.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | -0.12 | -0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.43 | -0.12 | -0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.32 | -0.13 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.04 | +0.05 | +0.21 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,509.16 | +22.91 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LABD
Direxion Daily S&P Biotech Bear 3x Shares |
21.82 | 0.00 | 0.00 |