LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Thursday, June 5th, 2025

$ 7.63

-- 0 0%

Open: 7.63
High: 7.63
Low: 7.63
Volume: N/A
Previous Close on Wednesday, June 4th, 2025

$ 7.63

-0.03 -0.39%

Open: 7.61
High: 7.68
Low: 7.36
Volume: 11,247,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-04 7.61 7.68 7.36 7.63 11,247,741 -0.03 -0.39
2025-06-03 7.93 8.19 7.51 7.66 12,683,420 -0.31 -3.89
2025-06-02 8.27 8.54 7.82 7.97 10,958,192 -0.68 -7.86
2025-05-30 8.47 8.99 8.47 8.65 11,640,928 +0.42 +5.10
2025-05-29 8.60 8.98 8.20 8.23 11,066,865 -0.56 -6.37
2025-05-28 8.57 8.82 8.41 8.79 7,650,893 +0.18 +2.09
2025-05-27 8.40 8.71 8.31 8.61 10,551,083 -0.09 -1.03
2025-05-23 9.00 9.06 8.63 8.70 7,897,182 +0.08 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.99
On 2025-05-30		 7.36
On 2025-06-04		 -1.16 -13.20 8.99
On 2025-05-30		 7.36
On 2025-06-04		 -18.13 8.03
10D 9.06
On 2025-05-23		 7.36
On 2025-06-04		 -0.34 -4.27 9.06
On 2025-05-23		 7.36
On 2025-06-04		 -18.77 8.35
20D 10.10
On 2025-05-08		 7.36
On 2025-06-04		 -1.93 -20.19 10.10
On 2025-05-08		 7.36
On 2025-06-04		 -27.13 8.70
WTD 8.54
On 2025-06-02		 7.36
On 2025-06-04		 -1.02 -11.79 8.54
On 2025-06-02		 7.36
On 2025-06-04		 -13.82 7.75
MTD 8.54
On 2025-06-02		 7.36
On 2025-06-04		 -1.02 -11.79 8.54
On 2025-06-02		 7.36
On 2025-06-04		 -13.82 7.75
As of Wednesday, June 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.55 +0.67 +0.27 2,255,130
KO

The Coca-Cola Company

71.14 -0.24 -0.33 6,156,782
PFE

Pfizer Inc.

23.19 -0.21 -0.88 20,628,306
VZ

Verizon Communications Inc.

43.21 -0.03 -0.07 7,227,851
VIX

CBOE Volatility Index

17.56 -0.05 -0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,480.95 +53.21 +0.13 337,664,847
DJTA

Dow Jones Transportation Average

14,724.87 +31.26 +0.21 84,666,075
SPX

S&P 500 Index

5,966.63 -4.18 -0.07
OEX

S&P 100 Index

2,913.25 -5.75 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,676.38 -45.54 -0.21
NYA

NYSE Composite Index

19,927.56 +40.23 +0.20
XAX

NYSE AMEX Composite Index

5,398.21 +68.62 +1.29
RUI

RUSSELL 1000 Index

3,268.37 -0.83 -0.03
RUT

Russell 2000 Index

2,104.76 +6.27 +0.30
RUA

Russell 3000 Index

3,395.03 -0.39 -0.01
VIX

CBOE Volatility Index

17.56 -0.05 -0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.11 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 -0.16 -0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.46 -0.20 -0.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,957.07 -16.89 -0.17
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.63 0.00 0.00