LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Tuesday, August 11th, 2026

$ 7.48

-0.01 -0.13%

Open: 7.37
High: 7.66
Low: 7.33
Volume: 10,309,116
Previous Close on Monday, August 10th, 2026

$ 7.49

-0.08 -1.06%

Open: 7.75
High: 7.91
Low: 7.41
Volume: 10,835,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 7.37 7.66 7.33 7.48 10,306,316 -0.01 -0.13
2026-08-10 7.75 7.91 7.41 7.49 10,835,601 -0.08 -1.06
2026-08-07 7.76 7.95 7.51 7.57 12,563,436 -0.46 -5.73
2026-08-06 8.15 8.23 7.63 8.03 17,616,619 -0.22 -2.67
2026-08-05 8.26 8.50 7.90 8.25 17,053,353 -0.18 -2.14
2026-08-04 9.06 9.18 8.37 8.43 8,558,712 -0.86 -9.26
2026-08-03 9.31 9.98 9.14 9.29 6,996,888 -0.05 -0.54
2026-07-31 8.58 9.51 8.58 9.34 9,618,868 +0.73 +8.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.50
On 2026-08-05		 7.33
On 2026-08-11		 -0.95 -11.27 8.50
On 2026-08-05		 7.33
On 2026-08-11		 -13.76 7.76
10D 9.98
On 2026-08-03		 7.33
On 2026-08-11		 -1.43 -16.05 9.98
On 2026-08-03		 7.33
On 2026-08-11		 -26.55 8.37
20D 9.98
On 2026-08-03		 7.33
On 2026-08-11		 -0.55 -6.85 9.98
On 2026-08-03		 7.33
On 2026-08-11		 -26.55 8.43
WTD 7.91
On 2026-08-10		 7.33
On 2026-08-11		 -0.09 -1.19 7.91
On 2026-08-10		 7.33
On 2026-08-11		 -7.33 7.49
MTD 9.98
On 2026-08-03		 7.33
On 2026-08-11		 -1.86 -19.91 9.98
On 2026-08-03		 7.33
On 2026-08-11		 -26.55 8.08
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

23.10 -0.37 -1.58 5,961,680
PB

Prosperity Bancshares Inc.

73.64 +0.30 +0.41 929,434
DOCU

DocuSign Inc.

59.34 -0.30 -0.50 1,726,906
BURL

Burlington Stores Inc.

358.83 -12.67 -3.41 552,265
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.48 -0.01 -0.13 10,309,116