LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 5.75 |
|
+0.08 +1.41% |
|
| Open: | 5.67 |
| High: | 5.86 |
| Low: | 5.60 |
| Volume: | 9,452,009 |
$ 5.67
+0.01 +0.18%
| Open: | 5.63 |
| High: | 5.71 |
| Low: | 5.50 |
| Volume: | 9,491,175 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 5.67 | 5.86 | 5.60 | 5.75 | 9,451,609 | +0.08 | +1.41 |
| 2025-08-28 | 5.63 | 5.71 | 5.50 | 5.67 | 9,491,175 | +0.01 | +0.18 |
| 2025-08-27 | 5.79 | 5.79 | 5.62 | 5.66 | 11,886,165 | -0.07 | -1.22 |
| 2025-08-26 | 5.91 | 5.96 | 5.72 | 5.73 | 9,903,662 | -0.22 | -3.70 |
| 2025-08-25 | 5.57 | 5.99 | 5.51 | 5.95 | 14,783,730 | +0.39 | +7.01 |
| 2025-08-22 | 5.66 | 5.75 | 5.36 | 5.56 | 16,831,250 | -0.18 | -3.14 |
| 2025-08-21 | 5.96 | 6.08 | 5.72 | 5.74 | 17,218,211 | -0.15 | -2.55 |
| 2025-08-20 | 6.00 | 6.09 | 5.85 | 5.89 | 14,933,407 | -0.07 | -1.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.99 On 2025-08-25 |
5.50 On 2025-08-28 |
0.19 | 3.42 | 5.99 On 2025-08-25 |
5.50 On 2025-08-28 |
-8.18 | 5.75 |
| 10D | 6.09 On 2025-08-20 |
5.36 On 2025-08-22 |
0.15 | 2.68 | 6.09 On 2025-08-20 |
5.36 On 2025-08-22 |
-11.99 | 5.76 |
| 20D | 6.94 On 2025-08-07 |
5.36 On 2025-08-22 |
-0.88 | -13.27 | 6.94 On 2025-08-07 |
5.36 On 2025-08-22 |
-22.77 | 6.05 |
| WTD | 5.99 On 2025-08-25 |
5.50 On 2025-08-28 |
0.19 | 3.42 | 5.99 On 2025-08-25 |
5.50 On 2025-08-28 |
-8.18 | 5.75 |
| MTD | 6.97 On 2025-08-01 |
5.36 On 2025-08-22 |
-0.91 | -13.66 | 6.97 On 2025-08-01 |
5.36 On 2025-08-22 |
-23.09 | 6.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |