LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, September 22nd, 2023

$ 20.84

+0.70 +3.48%

Open: 19.87
High: 20.85
Low: 19.69
Volume: 3,230,735
Previous Close on Thursday, September 21st, 2023

$ 20.14

+0.55 +2.81%

Open: 20.08
High: 20.79
Low: 19.85
Volume: 5,200,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 19.87 20.85 19.69 20.84 3,230,735 +0.70 +3.48
2023-09-21 20.08 20.79 19.85 20.14 5,200,701 +0.55 +2.81
2023-09-20 18.26 19.61 18.21 19.59 3,100,440 +1.21 +6.58
2023-09-19 18.35 18.74 18.22 18.38 2,462,685 -0.22 -1.18
2023-09-18 17.82 18.83 17.59 18.60 3,231,066 +0.78 +4.38
2023-09-15 17.19 18.05 17.00 17.82 3,098,431 +0.76 +4.45
2023-09-14 16.82 17.34 16.66 17.06 2,795,938 +0.09 +0.53
2023-09-13 16.34 17.03 15.75 16.97 2,868,245 +0.46 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.85
On 2023-09-22		 17.59
On 2023-09-18		 3.02 16.95 18.83
On 2023-09-18		 18.22
On 2023-09-19		 -3.24 19.51
10D 20.85
On 2023-09-22		 15.75
On 2023-09-13		 4.08 24.34 16.92
On 2023-09-11		 16.02
On 2023-09-12		 -5.32 18.26
20D 20.85
On 2023-09-22		 15.22
On 2023-09-05		 3.43 19.70 17.71
On 2023-08-25		 15.22
On 2023-09-05		 -14.06 17.29
WTD 20.85
On 2023-09-22		 17.59
On 2023-09-18		 3.02 16.95 18.83
On 2023-09-18		 18.22
On 2023-09-19		 -3.24 19.51
MTD 20.85
On 2023-09-22		 15.22
On 2023-09-05		 4.36 26.46 17.04
On 2023-09-08		 15.75
On 2023-09-13		 -7.57 17.57
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49