LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 6.60 |
|
-0.19 -2.80% |
|
| Open: | 6.77 |
| High: | 6.95 |
| Low: | 6.57 |
| Volume: | 23,313,848 |
$ 6.79
-0.26 -3.69%
| Open: | 7.24 |
| High: | 7.36 |
| Low: | 6.78 |
| Volume: | 18,408,939 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 6.77 | 6.95 | 6.57 | 6.60 | 23,313,848 | -0.19 | -2.80 |
| 2024-11-19 | 7.24 | 7.36 | 6.78 | 6.79 | 18,408,939 | -0.26 | -3.69 |
| 2024-11-18 | 6.99 | 7.26 | 6.88 | 7.05 | 20,736,657 | -0.03 | -0.42 |
| 2024-11-15 | 6.15 | 7.12 | 6.13 | 7.08 | 36,017,800 | +0.98 | +16.07 |
| 2024-11-14 | 5.58 | 6.12 | 5.57 | 6.10 | 27,756,971 | +0.52 | +9.32 |
| 2024-11-13 | 5.35 | 5.59 | 5.19 | 5.58 | 23,740,518 | +0.08 | +1.45 |
| 2024-11-12 | 5.23 | 5.53 | 5.12 | 5.50 | 31,436,403 | +0.43 | +8.48 |
| 2024-11-11 | 4.86 | 5.09 | 4.78 | 5.07 | 26,372,340 | +0.09 | +1.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.36 On 2024-11-19 |
5.57 On 2024-11-14 |
1.02 | 18.28 | 7.36 On 2024-11-19 |
6.57 On 2024-11-20 |
-10.73 | 6.72 |
| 10D | 7.36 On 2024-11-19 |
4.78 On 2024-11-11 |
1.36 | 25.95 | 7.36 On 2024-11-19 |
6.57 On 2024-11-20 |
-10.73 | 5.99 |
| 20D | 7.36 On 2024-11-19 |
4.78 On 2024-11-11 |
0.37 | 5.94 | 6.20 On 2024-10-31 |
4.78 On 2024-11-11 |
-22.90 | 5.91 |
| WTD | 7.36 On 2024-11-19 |
6.57 On 2024-11-20 |
-0.48 | -6.78 | 7.36 On 2024-11-19 |
6.57 On 2024-11-20 |
-10.73 | 6.81 |
| MTD | 7.36 On 2024-11-19 |
4.78 On 2024-11-11 |
0.45 | 7.32 | 6.12 On 2024-11-01 |
4.78 On 2024-11-11 |
-21.90 | 5.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |