LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Monday, April 15th, 2024

$ 9.51

+0.53 +5.90%

Open: 8.89
High: 9.72
Low: 8.87
Volume: 18,029,622
Previous Close on Friday, April 12th, 2024

$ 8.98

+0.88 +10.86%

Open: 8.28
High: 9.19
Low: 8.19
Volume: 18,595,433
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 8.89 9.72 8.87 9.51 18,028,423 +0.53 +5.90
2024-04-12 8.28 9.19 8.19 8.98 18,595,433 +0.88 +10.86
2024-04-11 8.19 8.52 8.03 8.10 17,016,139 -0.42 -4.93
2024-04-10 8.74 8.85 8.46 8.52 19,437,936 +0.47 +5.84
2024-04-09 8.30 8.40 8.01 8.05 11,826,914 -0.33 -3.94
2024-04-08 8.35 8.63 8.33 8.38 10,803,086 -0.06 -0.71
2024-04-05 8.80 9.10 8.17 8.44 17,942,234 -0.18 -2.09
2024-04-04 7.98 8.70 7.83 8.62 16,706,299 +0.42 +5.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.72
On 2024-04-15
8.01
On 2024-04-09
1.13 13.48 8.85
On 2024-04-10
8.03
On 2024-04-11
-9.21 8.63
10D 9.72
On 2024-04-15
7.83
On 2024-04-04
1.98 26.29 9.10
On 2024-04-05
8.01
On 2024-04-09
-11.90 8.51
20D 9.72
On 2024-04-15
6.70
On 2024-03-21
2.08 27.99 7.97
On 2024-03-19
6.70
On 2024-03-21
-15.93 8.01
WTD 9.72
On 2024-04-15
8.87
On 2024-04-15
0.53 5.90 -- -- -- 9.51
MTD 9.72
On 2024-04-15
7.34
On 2024-04-01
2.22 30.45 9.10
On 2024-04-05
8.01
On 2024-04-09
-11.90 8.42
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70