LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, January 17th, 2025

$ 7.74

-- 0 0%

Open: 7.53
High: 7.76
Low: 7.49
Volume: 16,778,728
Previous Close on Thursday, January 16th, 2025

$ 7.74

+0.19 +2.52%

Open: 7.56
High: 7.88
Low: 7.51
Volume: 16,806,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 7.53 7.76 7.49 7.74 16,764,443 0.00 0.00
2025-01-16 7.56 7.88 7.51 7.74 16,806,106 +0.19 +2.52
2025-01-15 7.51 7.83 7.27 7.55 24,181,618 -0.53 -6.56
2025-01-14 7.29 8.15 7.28 8.08 22,155,778 +0.61 +8.17
2025-01-13 7.58 8.06 7.45 7.47 20,252,139 +0.07 +0.95
2025-01-10 7.13 7.52 7.12 7.40 25,223,286 +0.67 +9.96
2025-01-08 6.63 6.91 6.58 6.73 21,008,517 +0.11 +1.66
2025-01-07 6.67 6.72 6.29 6.62 20,543,604 -0.14 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.15
On 2025-01-14		 7.27
On 2025-01-15		 0.34 4.59 8.15
On 2025-01-14		 7.27
On 2025-01-15		 -10.79 7.72
10D 8.15
On 2025-01-14		 6.29
On 2025-01-07		 0.83 12.01 8.15
On 2025-01-14		 7.27
On 2025-01-15		 -10.79 7.28
20D 8.15
On 2025-01-14		 6.29
On 2025-01-07		 1.29 20.00 7.73
On 2024-12-19		 6.29
On 2025-01-07		 -18.68 7.17
WTD 8.15
On 2025-01-14		 7.27
On 2025-01-15		 0.34 4.59 8.15
On 2025-01-14		 7.27
On 2025-01-15		 -10.79 7.72
MTD 8.15
On 2025-01-14		 6.29
On 2025-01-07		 0.49 6.76 8.15
On 2025-01-14		 7.27
On 2025-01-15		 -10.79 7.25
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.74 0.00 0.00 16,778,728