LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Thursday, December 8th, 2022

$ 19.25

-- 0 0%

Open: 19.25
High: 19.25
Low: 19.25
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 19.25

-0.35 -1.79%

Open: 19.32
High: 19.74
Low: 18.73
Volume: 10,529,219
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 19.32 19.74 18.73 19.25 10,529,219 -0.35 -1.79
2022-12-06 18.49 19.87 18.41 19.60 13,512,243 +1.52 +8.41
2022-12-05 16.68 18.60 16.58 18.08 13,073,305 +1.58 +9.58
2022-12-02 18.87 18.94 16.40 16.50 14,458,571 -1.67 -9.19
2022-12-01 17.74 18.64 17.56 18.17 9,525,415 +0.32 +1.79
2022-11-30 20.00 20.39 17.74 17.85 12,660,079 -2.85 -13.77
2022-11-29 20.82 21.09 20.00 20.70 9,154,429 -0.18 -0.86
2022-11-28 20.19 21.18 19.31 20.88 8,037,650 +0.99 +4.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.87
On 2022-12-06
16.40
On 2022-12-02
1.40 7.84 18.94
On 2022-12-02
16.58
On 2022-12-05
-12.46 18.32
10D 21.18
On 2022-11-28
16.40
On 2022-12-02
-0.66 -3.31 21.18
On 2022-11-28
16.40
On 2022-12-02
-22.55 19.08
20D 24.16
On 2022-11-09
16.32
On 2022-11-15
-2.65 -12.10 24.16
On 2022-11-09
16.32
On 2022-11-15
-32.45 19.35
WTD 19.87
On 2022-12-06
16.58
On 2022-12-05
2.75 16.67 19.87
On 2022-12-06
18.73
On 2022-12-07
-5.73 18.98
MTD 19.87
On 2022-12-06
16.40
On 2022-12-02
1.40 7.84 18.94
On 2022-12-02
16.58
On 2022-12-05
-12.46 18.32
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.92 -2.08 -2.45 2,770,197
KO

The Coca-Cola Company

63.47 -0.07 -0.11 4,416,471
PFE

Pfizer Inc.

51.20 +0.96 +1.91 7,684,635
VZ

Verizon Communications Inc.

37.06 -0.11 -0.31 8,266,721
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,767.42 +169.50 +0.50 117,056,386
DJTA

Dow Jones Transportation Average

13,806.58 +38.69 +0.28 35,149,339
SPX

S&P 500 Index

3,957.36 +23.44 +0.60
OEX

S&P 100 Index

1,764.73 +9.46 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,604.41 +107.02 +0.93
NYA

NYSE Composite Index

15,393.09 +81.30 +0.53
XAX

NYSE AMEX Composite Index

4,410.19 -30.72 -0.69
RUI

RUSSELL 1000 Index

2,170.68 +14.07 +0.65
RUT

Russell 2000 Index

1,818.09 +11.19 +0.62
RUA

Russell 3000 Index

2,285.54 +14.77 +0.65
W5000

Wilshire 5000 Total Market Index

39,267.05 +246.38 +0.63
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.05 -0.13 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

28.26 +0.15 +0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.95 +21.51 +0.37
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

19.25 0.00 0.00