LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Thursday, October 30th, 2025

$ 28.64

-0.69 -2.35%

Open: 29.66
High: 30.00
Low: 27.65
Volume: 2,751,692
Previous Close on Wednesday, October 29th, 2025

$ 29.33

+0.72 +2.52%

Open: 28.70
High: 29.96
Low: 28.17
Volume: 2,298,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 29.66 30.00 27.65 28.64 2,751,692 -0.69 -2.35
2025-10-29 28.70 29.96 28.17 29.33 2,298,675 +0.72 +2.52
2025-10-28 29.04 29.52 28.28 28.61 1,720,491 -0.28 -0.97
2025-10-27 30.31 30.40 28.71 28.89 2,058,630 -2.84 -8.95
2025-10-24 31.37 32.02 31.24 31.73 818,116 -0.74 -2.28
2025-10-23 32.55 33.40 32.13 32.47 1,186,053 -0.18 -0.55
2025-10-22 31.09 33.28 30.79 32.65 2,058,595 +1.91 +6.21
2025-10-21 30.29 31.13 29.93 30.74 1,405,484 +0.47 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.02
On 2025-10-24		 27.65
On 2025-10-30		 -3.83 -11.80 32.02
On 2025-10-24		 27.65
On 2025-10-30		 -13.65 29.44
10D 33.50
On 2025-10-17		 27.65
On 2025-10-30		 -3.54 -11.00 33.50
On 2025-10-17		 27.65
On 2025-10-30		 -17.46 30.57
20D 37.74
On 2025-10-07		 27.65
On 2025-10-30		 -9.06 -24.03 37.74
On 2025-10-07		 27.65
On 2025-10-30		 -26.74 32.64
WTD 30.40
On 2025-10-27		 27.65
On 2025-10-30		 -3.09 -9.74 30.40
On 2025-10-27		 27.65
On 2025-10-30		 -9.05 28.87
MTD 40.48
On 2025-10-01		 27.65
On 2025-10-30		 -11.80 -29.18 40.48
On 2025-10-01		 27.65
On 2025-10-30		 -31.69 33.16
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

100.22 +1.10 +1.11 9,513,866
ITRI

Itron Inc.

108.99 -29.19 -21.12 5,898,935
PPL

PPL Corporation

36.82 +0.34 +0.93 6,003,026
WPC

W. P. Carey Inc.

65.26 -1.02 -1.54 1,588,995
LABD

Direxion Daily S&P Biotech Bear 3x Shares

28.64 -0.69 -2.35 2,751,692