LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 14.31 |
|
+0.37 +2.65% |
|
| Open: | 13.88 |
| High: | 14.36 |
| Low: | 13.47 |
| Volume: | 4,407,419 |
$ 13.94
-0.37 -2.59%
| Open: | 14.66 |
| High: | 14.92 |
| Low: | 13.72 |
| Volume: | 3,375,176 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 13.88 | 14.36 | 13.47 | 14.31 | 4,406,719 | +0.37 | +2.65 |
| 2026-05-21 | 14.66 | 14.92 | 13.72 | 13.94 | 3,375,176 | -0.37 | -2.59 |
| 2026-05-20 | 15.60 | 15.75 | 14.16 | 14.31 | 7,562,510 | -1.85 | -11.45 |
| 2026-05-19 | 16.05 | 16.77 | 15.66 | 16.16 | 5,346,911 | +0.38 | +2.41 |
| 2026-05-18 | 14.67 | 16.14 | 14.51 | 15.78 | 6,079,685 | +0.98 | +6.62 |
| 2026-05-15 | 13.95 | 14.89 | 13.90 | 14.80 | 3,273,478 | +1.31 | +9.71 |
| 2026-05-14 | 13.09 | 13.89 | 12.95 | 13.49 | 3,349,218 | +0.26 | +1.97 |
| 2026-05-13 | 13.60 | 13.87 | 13.07 | 13.23 | 2,822,557 | -0.24 | -1.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.77 On 2026-05-19 |
13.47 On 2026-05-22 |
-0.49 | -3.31 | 16.77 On 2026-05-19 |
13.47 On 2026-05-22 |
-19.65 | 14.90 |
| 10D | 16.77 On 2026-05-19 |
12.54 On 2026-05-11 |
0.77 | 5.69 | 16.77 On 2026-05-19 |
13.47 On 2026-05-22 |
-19.65 | 14.30 |
| 20D | 16.77 On 2026-05-19 |
12.54 On 2026-05-11 |
0.13 | 0.92 | 16.04 On 2026-04-29 |
12.54 On 2026-05-11 |
-21.82 | 14.29 |
| WTD | 16.77 On 2026-05-19 |
13.47 On 2026-05-22 |
-0.49 | -3.31 | 16.77 On 2026-05-19 |
13.47 On 2026-05-22 |
-19.65 | 14.90 |
| MTD | 16.77 On 2026-05-19 |
12.54 On 2026-05-11 |
-0.52 | -3.51 | 16.77 On 2026-05-19 |
13.47 On 2026-05-22 |
-19.65 | 14.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |