LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Monday, June 30th, 2025

$ 7.44

-- 0 0%

Open: 7.44
High: 7.44
Low: 7.44
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 7.44

+0.18 +2.48%

Open: 7.27
High: 7.57
Low: 7.15
Volume: 11,990,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 7.27 7.57 7.15 7.44 11,990,605 +0.18 +2.48
2025-06-26 7.26 7.49 7.20 7.26 10,682,847 -0.12 -1.63
2025-06-25 7.22 7.57 7.20 7.38 14,087,311 +0.16 +2.22
2025-06-24 7.47 7.63 7.12 7.22 14,689,180 -0.46 -5.99
2025-06-23 7.65 8.07 7.52 7.68 10,932,572 +0.01 +0.13
2025-06-20 7.43 7.85 7.41 7.67 10,736,199 +0.10 +1.32
2025-06-18 7.68 7.90 7.36 7.57 11,671,997 -0.16 -2.07
2025-06-17 7.49 7.75 7.33 7.73 12,642,641 +0.34 +4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.07
On 2025-06-23		 7.12
On 2025-06-24		 -0.23 -3.00 8.07
On 2025-06-23		 7.12
On 2025-06-24		 -11.75 7.40
10D 8.07
On 2025-06-23		 7.12
On 2025-06-24		 0.34 4.79 8.07
On 2025-06-23		 7.12
On 2025-06-24		 -11.75 7.47
20D 8.99
On 2025-05-30		 6.72
On 2025-06-10		 -0.79 -9.60 8.99
On 2025-05-30		 6.72
On 2025-06-10		 -25.25 7.48
WTD 8.07
On 2025-06-23		 7.12
On 2025-06-24		 -0.23 -3.00 8.07
On 2025-06-23		 7.12
On 2025-06-24		 -11.75 7.40
MTD 8.54
On 2025-06-02		 6.72
On 2025-06-10		 -1.21 -13.99 8.54
On 2025-06-02		 6.72
On 2025-06-10		 -21.31 7.42
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.54 +2.03 +0.80 1,848,435
KO

The Coca-Cola Company

70.29 -0.05 -0.06 1,507,440
PFE

Pfizer Inc.

24.24 +0.05 +0.21 3,553,967
VZ

Verizon Communications Inc.

42.75 +0.44 +1.04 2,578,295
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,985.63 +166.36 +0.38 92,852,959
DJTA

Dow Jones Transportation Average

15,429.89 -64.65 -0.42 11,861,611
SPX

S&P 500 Index

6,187.86 +14.79 +0.24
OEX

S&P 100 Index

3,039.14 +7.67 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,610.28 +76.08 +0.34
NYA

NYSE Composite Index

20,369.19 +30.78 +0.15
XAX

NYSE AMEX Composite Index

5,736.10 -15.00 -0.26
RUI

RUSSELL 1000 Index

3,386.76 +8.94 +0.26
RUT

Russell 2000 Index

2,180.19 +7.67 +0.35
RUA

Russell 3000 Index

3,517.95 +9.41 +0.27
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,340.19 +38.86 +0.38
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.44 0.00 0.00