LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, July 19th, 2024

$ 6.24

B: 6.22 X 49
A: 6.23 X 38

+0.01 +0.16%

Open: 6.20
High: 6.33
Low: 6.13
Volume: 11,980,279
Previous Close on Thursday, July 18th, 2024

$ 6.23

+0.38 +6.50%

Open: 5.85
High: 6.33
Low: 5.65
Volume: 21,726,921
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 6.20 6.33 6.13 6.24 11,980,045 +0.01 +0.16
2024-07-18 5.85 6.33 5.65 6.23 21,726,921 +0.38 +6.50
2024-07-17 5.74 5.96 5.48 5.85 20,960,119 +0.35 +6.36
2024-07-16 5.71 5.74 5.41 5.50 20,178,957 -0.33 -5.66
2024-07-15 5.96 6.07 5.75 5.83 17,891,053 -0.19 -3.16
2024-07-12 6.04 6.13 5.82 6.02 15,926,608 -0.16 -2.59
2024-07-11 6.41 6.46 6.02 6.18 20,434,160 -0.53 -7.90
2024-07-10 6.88 6.96 6.70 6.71 13,182,938 -0.21 -3.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.33
On 2024-07-18
5.41
On 2024-07-16
0.22 3.65 6.07
On 2024-07-15
5.41
On 2024-07-16
-10.87 5.93
10D 7.39
On 2024-07-08
5.41
On 2024-07-16
-1.34 -17.68 7.39
On 2024-07-08
5.41
On 2024-07-16
-26.79 6.27
20D 7.99
On 2024-06-21
5.41
On 2024-07-16
-1.93 -23.62 7.99
On 2024-06-21
5.41
On 2024-07-16
-32.29 6.84
WTD 6.33
On 2024-07-18
5.41
On 2024-07-16
0.22 3.65 6.07
On 2024-07-15
5.41
On 2024-07-16
-10.87 5.93
MTD 7.94
On 2024-07-05
5.41
On 2024-07-16
-1.09 -14.87 7.94
On 2024-07-05
5.41
On 2024-07-16
-31.86 6.64
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

6.24 +0.01 +0.16 11,980,279