LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Monday, August 31st, 2026

$ 6.64

+0.03 +0.45%

Open: 6.75
High: 6.96
Low: 6.52
Volume: 16,537,407
Previous Close on Friday, August 28th, 2026

$ 6.61

+0.63 +10.54%

Open: 6.10
High: 6.65
Low: 6.10
Volume: 25,863,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 6.75 6.96 6.52 6.64 16,536,324 +0.03 +0.45
2026-08-28 6.10 6.65 6.10 6.61 25,863,333 +0.63 +10.54
2026-08-27 6.04 6.13 5.88 5.98 19,850,331 +0.02 +0.34
2026-08-26 6.03 6.17 5.91 5.96 15,938,247 +0.06 +1.02
2026-08-25 6.25 6.29 5.81 5.90 25,439,890 -0.58 -8.95
2026-08-24 6.35 6.78 6.33 6.48 18,149,807 +0.19 +3.02
2026-08-21 6.40 6.54 6.03 6.29 20,247,690 -0.27 -4.12
2026-08-20 6.19 6.66 6.15 6.56 21,640,366 +0.63 +10.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.96
On 2026-08-31		 5.81
On 2026-08-25		 0.16 2.47 6.29
On 2026-08-25		 5.88
On 2026-08-27		 -6.52 6.22
10D 7.50
On 2026-08-18		 5.81
On 2026-08-25		 -0.64 -8.79 7.50
On 2026-08-18		 5.81
On 2026-08-25		 -22.53 6.36
20D 9.18
On 2026-08-04		 5.81
On 2026-08-25		 -2.65 -28.53 9.18
On 2026-08-04		 5.81
On 2026-08-25		 -36.71 7.03
WTD 6.96
On 2026-08-31		 6.52
On 2026-08-31		 0.03 0.45 -- -- -- 6.64
MTD 9.98
On 2026-08-03		 5.81
On 2026-08-25		 -2.70 -28.91 9.98
On 2026-08-03		 5.81
On 2026-08-25		 -41.78 7.14
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

14.95 -0.19 -1.25 3,879,573
AX

Axos Financial Inc.

96.79 -1.06 -1.08 284,201
GD

General Dynamics

371.35 -7.97 -2.10 1,240,722
ASH

Ashland Global Holdings Inc.

73.33 -1.04 -1.40 776,188
LABD

Direxion Daily S&P Biotech Bear 3x Shares

6.64 +0.03 +0.45 16,537,407