LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, October 9th, 2026

$ 7.52

-0.72 -8.74%

Open: 8.23
High: 8.29
Low: 7.40
Volume: 35,091,032
Previous Close on Thursday, October 8th, 2026

$ 8.24

+0.16 +1.98%

Open: 8.30
High: 8.78
Low: 8.19
Volume: 36,416,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 8.23 8.29 7.40 7.52 35,091,032 -0.72 -8.74
2026-10-08 8.30 8.78 8.19 8.24 36,416,841 +0.16 +1.98
2026-10-07 8.23 8.34 7.75 8.08 35,309,467 +0.11 +1.38
2026-10-06 7.15 8.16 7.11 7.97 29,430,415 +0.72 +9.93
2026-10-05 7.32 7.77 7.17 7.25 18,709,798 -0.24 -3.20
2026-10-02 7.24 7.62 7.17 7.49 21,736,799 +0.03 +0.40
2026-10-01 7.13 7.47 6.86 7.46 32,661,676 +0.43 +6.12
2026-09-30 7.03 7.20 6.73 7.03 24,685,824 -0.12 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.78
On 2026-10-08		 7.11
On 2026-10-06		 0.03 0.40 8.78
On 2026-10-08		 7.40
On 2026-10-09		 -15.67 7.81
10D 8.78
On 2026-10-08		 6.73
On 2026-09-30		 0.10 1.35 8.78
On 2026-10-08		 7.40
On 2026-10-09		 -15.67 7.54
20D 8.78
On 2026-10-08		 6.47
On 2026-09-22		 0.09 1.21 7.97
On 2026-09-16		 6.47
On 2026-09-22		 -18.82 7.41
WTD 8.78
On 2026-10-08		 7.11
On 2026-10-06		 0.03 0.40 8.78
On 2026-10-08		 7.40
On 2026-10-09		 -15.67 7.81
MTD 8.78
On 2026-10-08		 6.86
On 2026-10-01		 0.49 6.97 8.78
On 2026-10-08		 7.40
On 2026-10-09		 -15.67 7.72
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

16.69 +0.11 +0.66 8,321,391
AX

Axos Financial Inc.

88.44 -0.02 -0.02 212,191
BURL

Burlington Stores Inc.

276.97 +0.13 +0.05 1,443,616
ASH

Ashland Global Holdings Inc.

70.57 -0.12 -0.17 408,765
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.52 -0.72 -8.74 35,091,032