LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 26.50 |
|
+0.41 +1.57% |
|
| Open: | 26.30 |
| High: | 27.25 |
| Low: | 25.87 |
| Volume: | 2,073,720 |
$ 26.09
-0.27 -1.02%
| Open: | 26.97 |
| High: | 27.40 |
| Low: | 25.61 |
| Volume: | 1,798,850 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 26.30 | 27.25 | 25.87 | 26.50 | 2,073,640 | +0.41 | +1.57 |
| 2025-11-18 | 26.97 | 27.40 | 25.61 | 26.09 | 1,798,850 | -0.27 | -1.02 |
| 2025-11-17 | 27.32 | 27.60 | 25.41 | 26.36 | 2,644,546 | -0.43 | -1.61 |
| 2025-11-14 | 28.94 | 28.94 | 25.82 | 26.79 | 3,279,207 | -1.43 | -5.07 |
| 2025-11-13 | 27.33 | 28.39 | 26.65 | 28.22 | 2,671,874 | +1.41 | +5.26 |
| 2025-11-12 | 27.42 | 27.42 | 26.20 | 26.81 | 2,045,121 | -0.06 | -0.22 |
| 2025-11-11 | 30.15 | 30.53 | 26.81 | 26.87 | 2,847,051 | -3.16 | -10.52 |
| 2025-11-10 | 29.95 | 30.73 | 29.28 | 30.03 | 3,089,098 | -1.01 | -3.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.94 On 2025-11-14 |
25.41 On 2025-11-17 |
-0.31 | -1.16 | 28.94 On 2025-11-14 |
25.41 On 2025-11-17 |
-12.18 | 26.79 |
| 10D | 33.24 On 2025-11-07 |
25.41 On 2025-11-17 |
-4.27 | -13.88 | 33.24 On 2025-11-07 |
25.41 On 2025-11-17 |
-23.56 | 27.94 |
| 20D | 33.40 On 2025-10-23 |
25.41 On 2025-11-17 |
-6.15 | -18.84 | 33.40 On 2025-10-23 |
25.41 On 2025-11-17 |
-23.92 | 28.99 |
| WTD | 27.60 On 2025-11-17 |
25.41 On 2025-11-17 |
-0.29 | -1.08 | 27.60 On 2025-11-17 |
25.61 On 2025-11-18 |
-7.21 | 26.32 |
| MTD | 33.24 On 2025-11-07 |
25.41 On 2025-11-17 |
-1.58 | -5.63 | 33.24 On 2025-11-07 |
25.41 On 2025-11-17 |
-23.56 | 28.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |