LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, September 18th, 2026

$ 7.33

+0.22 +3.09%

Open: 7.11
High: 7.44
Low: 7.00
Volume: 10,661,506
Previous Close on Thursday, September 17th, 2026

$ 7.11

-0.60 -7.78%

Open: 7.35
High: 7.35
Low: 6.81
Volume: 23,234,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 7.11 7.44 7.00 7.33 10,661,506 +0.22 +3.09
2026-09-17 7.35 7.35 6.81 7.11 23,234,227 -0.60 -7.78
2026-09-16 7.63 7.97 7.45 7.71 15,876,905 -0.01 -0.13
2026-09-15 7.32 7.93 7.27 7.72 20,220,226 +0.47 +6.48
2026-09-14 7.35 7.45 7.05 7.25 19,896,114 -0.18 -2.42
2026-09-11 7.11 7.44 6.95 7.43 18,789,240 +0.09 +1.23
2026-09-10 7.23 7.47 7.10 7.34 20,759,726 +0.34 +4.86
2026-09-09 6.84 7.01 6.56 7.00 14,122,629 +0.32 +4.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.97
On 2026-09-16		 6.81
On 2026-09-17		 -0.10 -1.35 7.97
On 2026-09-16		 6.81
On 2026-09-17		 -14.62 7.42
10D 7.97
On 2026-09-16		 6.40
On 2026-09-04		 0.94 14.71 7.97
On 2026-09-16		 6.81
On 2026-09-17		 -14.62 7.20
20D 7.97
On 2026-09-16		 5.81
On 2026-08-25		 0.77 11.74 7.97
On 2026-09-16		 6.81
On 2026-09-17		 -14.62 6.75
WTD 7.97
On 2026-09-16		 6.81
On 2026-09-17		 -0.10 -1.35 7.97
On 2026-09-16		 6.81
On 2026-09-17		 -14.62 7.42
MTD 7.97
On 2026-09-16		 5.95
On 2026-09-02		 0.69 10.39 7.97
On 2026-09-16		 6.81
On 2026-09-17		 -14.62 7.01
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

90.79 -0.63 -0.69 1,926,818
GD

General Dynamics

353.05 -2.90 -0.81 2,693,347
BURL

Burlington Stores Inc.

237.12 -2.42 -1.01 2,076,181
ACLS

Axcelis Technologies Inc.

109.32 +4.72 +4.51 477,615
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.33 +0.22 +3.09 10,661,506