LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 5.51 |
|
-0.11 -1.96% |
Open: | 5.47 |
High: | 5.62 |
Low: | 5.28 |
Volume: | 15,660,229 |
$ 5.62
-0.33 -5.55%
Open: | 5.84 |
High: | 5.90 |
Low: | 5.33 |
Volume: | 28,594,450 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 5.47 | 5.62 | 5.28 | 5.51 | 15,660,229 | -0.11 | -1.96 |
2024-07-25 | 5.84 | 5.90 | 5.33 | 5.62 | 28,594,450 | -0.33 | -5.55 |
2024-07-24 | 5.94 | 6.01 | 5.76 | 5.95 | 15,146,411 | +0.13 | +2.23 |
2024-07-23 | 6.04 | 6.10 | 5.74 | 5.82 | 11,953,176 | -0.15 | -2.51 |
2024-07-22 | 6.12 | 6.30 | 5.96 | 5.97 | 13,471,813 | -0.27 | -4.33 |
2024-07-19 | 6.20 | 6.33 | 6.13 | 6.24 | 11,980,045 | +0.01 | +0.16 |
2024-07-18 | 5.85 | 6.33 | 5.65 | 6.23 | 21,726,921 | +0.38 | +6.50 |
2024-07-17 | 5.74 | 5.96 | 5.48 | 5.85 | 20,960,119 | +0.35 | +6.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.30 On 2024-07-22 |
5.28 On 2024-07-26 |
-0.73 | -11.70 | 6.30 On 2024-07-22 |
5.28 On 2024-07-26 |
-16.19 | 5.77 |
10D | 6.33 On 2024-07-18 |
5.28 On 2024-07-26 |
-0.51 | -8.47 | 6.33 On 2024-07-18 |
5.28 On 2024-07-26 |
-16.59 | 5.85 |
20D | 7.94 On 2024-07-05 |
5.28 On 2024-07-26 |
-1.75 | -24.10 | 7.94 On 2024-07-05 |
5.28 On 2024-07-26 |
-33.50 | 6.46 |
WTD | 6.30 On 2024-07-22 |
5.28 On 2024-07-26 |
-0.73 | -11.70 | 6.30 On 2024-07-22 |
5.28 On 2024-07-26 |
-16.19 | 5.77 |
MTD | 7.94 On 2024-07-05 |
5.28 On 2024-07-26 |
-1.82 | -24.83 | 7.94 On 2024-07-05 |
5.28 On 2024-07-26 |
-33.50 | 6.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LABD
Direxion Daily S&P Biotech Bear 3x Shares |
5.51 | -0.11 | -1.96 | 15,660,229 |