LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, April 25th, 2025

$ 8.50

-- 0 0%

Open: 8.50
High: 8.50
Low: 8.50
Volume: N/A
Previous Close on Thursday, April 24th, 2025

$ 8.50

-0.59 -6.49%

Open: 9.01
High: 9.26
Low: 8.47
Volume: 12,307,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-24 9.01 9.26 8.47 8.50 12,307,234 -0.59 -6.49
2025-04-23 8.89 9.13 8.34 9.09 12,206,665 -0.53 -5.51
2025-04-22 10.10 10.15 9.56 9.62 7,794,284 -0.89 -8.47
2025-04-21 10.68 10.88 9.79 10.51 8,745,163 +0.19 +1.84
2025-04-17 10.70 10.92 10.25 10.32 6,012,318 -0.39 -3.64
2025-04-16 10.33 11.15 10.24 10.71 8,090,804 +0.62 +6.14
2025-04-15 10.21 10.49 9.71 10.09 7,876,242 0.00 0.00
2025-04-14 10.31 11.07 9.94 10.09 7,600,641 -1.03 -9.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.92
On 2025-04-17		 8.34
On 2025-04-23		 -2.21 -20.63 10.92
On 2025-04-17		 8.34
On 2025-04-23		 -23.63 9.61
10D 13.83
On 2025-04-10		 8.34
On 2025-04-23		 -2.61 -23.49 13.83
On 2025-04-10		 8.34
On 2025-04-23		 -39.70 10.26
20D 16.05
On 2025-04-09		 7.92
On 2025-03-27		 0.26 3.16 16.05
On 2025-04-09		 8.34
On 2025-04-23		 -48.04 10.44
WTD 10.88
On 2025-04-21		 8.34
On 2025-04-23		 -1.82 -17.64 10.88
On 2025-04-21		 8.34
On 2025-04-23		 -23.34 9.43
MTD 16.05
On 2025-04-09		 8.34
On 2025-04-23		 -0.93 -9.86 16.05
On 2025-04-09		 8.34
On 2025-04-23		 -48.04 10.75
As of Thursday, April 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

197.98 +0.57 +0.29 2,038,232
KO

The Coca-Cola Company

71.63 -0.90 -1.23 10,243,280
PFE

Pfizer Inc.

22.92 +0.14 +0.61 19,284,749
VZ

Verizon Communications Inc.

41.67 -1.14 -2.66 13,654,031
VIX

CBOE Volatility Index

26.20 -0.27 -1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,938.19 -155.21 -0.39 336,734,397
DJTA

Dow Jones Transportation Average

13,453.73 -307.87 -2.24 85,434,671
SPX

S&P 500 Index

5,493.12 +8.35 +0.15
OEX

S&P 100 Index

2,662.52 +11.72 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,292.17 +77.77 +0.40
NYA

NYSE Composite Index

18,821.43 -73.98 -0.39
XAX

NYSE AMEX Composite Index

4,943.52 -2.11 -0.04
RUI

RUSSELL 1000 Index

3,004.71 +4.16 +0.14
RUT

Russell 2000 Index

1,946.34 -11.25 -0.57
RUA

Russell 3000 Index

3,121.95 +3.35 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.20 -0.27 -1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.49 -0.09 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.44 -0.29 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.21 -0.23 -0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,442.73 +13.01 +0.14
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

8.50 0.00 0.00