LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Tuesday, July 8th, 2025

$ 7.29

-- 0 0%

Open: 7.29
High: 7.29
Low: 7.29
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 7.29

+0.41 +5.96%

Open: 6.96
High: 7.42
Low: 6.91
Volume: 16,147,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 6.96 7.42 6.91 7.29 16,147,342 +0.41 +5.96
2025-07-03 6.94 7.08 6.83 6.88 11,522,261 -0.10 -1.43
2025-07-02 7.48 7.53 6.85 6.98 20,999,498 -0.45 -6.06
2025-07-01 7.48 7.70 6.95 7.43 15,525,820 -0.05 -0.67
2025-06-30 7.35 7.53 7.25 7.48 12,673,076 +0.04 +0.54
2025-06-27 7.27 7.57 7.15 7.44 11,990,605 +0.18 +2.48
2025-06-26 7.26 7.49 7.20 7.26 10,682,847 -0.12 -1.63
2025-06-25 7.22 7.57 7.20 7.38 14,087,311 +0.16 +2.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.86 -1.79 -0.72 2,135,194
KO

The Coca-Cola Company

70.20 -0.81 -1.14 5,350,785
PFE

Pfizer Inc.

25.69 +0.45 +1.76 20,590,811
VZ

Verizon Communications Inc.

43.14 +0.34 +0.81 7,491,904
VIX

CBOE Volatility Index

16.58 -1.21 -6.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,375.96 -30.40 -0.07 198,223,505
DJTA

Dow Jones Transportation Average

16,013.68 +202.56 +1.28 63,094,708
SPX

S&P 500 Index

6,240.85 +10.87 +0.17
OEX

S&P 100 Index

3,058.80 +2.95 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,749.59 +64.02 +0.28
NYA

NYSE Composite Index

20,599.08 +53.48 +0.26
XAX

NYSE AMEX Composite Index

5,887.54 +21.53 +0.37
RUI

RUSSELL 1000 Index

3,416.86 +6.00 +0.18
RUT

Russell 2000 Index

2,238.49 +24.27 +1.10
RUA

Russell 3000 Index

3,551.86 +7.63 +0.22
VIX

CBOE Volatility Index

16.58 -1.21 -6.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.11 -0.57 -2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.66 -3.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.83 -4.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,410.86 +33.00 +0.32
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.29 0.00 0.00