LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Tuesday, July 21st, 2026

$ 8.12

-0.60 -6.88%

Open: 8.70
High: 8.76
Low: 8.08
Volume: 6,128,288
Previous Close on Monday, July 20th, 2026

$ 8.72

+0.53 +6.47%

Open: 8.14
High: 8.74
Low: 7.85
Volume: 6,282,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 8.70 8.76 8.08 8.12 6,128,288 -0.60 -6.88
2026-07-20 8.14 8.74 7.85 8.72 6,282,832 +0.53 +6.47
2026-07-17 8.97 9.06 7.99 8.19 19,676,980 -0.40 -4.66
2026-07-16 8.09 8.74 8.03 8.59 20,257,452 +0.68 +8.60
2026-07-15 8.18 8.44 7.91 7.91 11,917,221 -0.12 -1.49
2026-07-14 7.92 8.31 7.90 8.03 17,351,661 -0.02 -0.25
2026-07-13 7.84 8.27 7.80 8.05 20,409,804 +0.54 +7.19
2026-07-10 6.90 7.87 6.89 7.51 24,544,013 +0.65 +9.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.06
On 2026-07-17		 7.85
On 2026-07-20		 0.09 1.12 9.06
On 2026-07-17		 7.85
On 2026-07-20		 -13.36 8.31
10D 9.06
On 2026-07-17		 6.68
On 2026-07-09		 1.20 17.34 9.06
On 2026-07-17		 7.85
On 2026-07-20		 -13.36 7.90
20D 10.30
On 2026-06-23		 6.68
On 2026-07-09		 -1.88 -18.80 10.30
On 2026-06-23		 6.68
On 2026-07-09		 -35.14 7.99
WTD 8.76
On 2026-07-21		 7.85
On 2026-07-20		 -0.07 -0.85 8.74
On 2026-07-20		 8.74
On 2026-07-20		 0.00 8.42
MTD 9.06
On 2026-07-17		 6.68
On 2026-07-09		 0.41 5.32 8.02
On 2026-07-01		 6.68
On 2026-07-09		 -16.66 7.76
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

58.48 +1.84 +3.25 279,063
STIM

Neuronetics Inc.

1.88 -0.14 -6.93 2,839,824
EXPD

Expeditors International of Washington Inc.

178.58 +1.21 +0.68 1,510,711
CSR

Centerspace

55.58 -0.29 -0.52 134,503
LABD

Direxion Daily S&P Biotech Bear 3x Shares

8.12 -0.60 -6.88 6,128,288