LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 9.24 |
|
-- 0 0% |
Open: | 9.24 |
High: | 9.24 |
Low: | 9.24 |
Volume: | N/A |
$ 9.24
-0.45 -4.64%
Open: | 9.69 |
High: | 9.95 |
Low: | 9.22 |
Volume: | 6,901,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-15 | 9.69 | 9.95 | 9.22 | 9.24 | 6,901,141 | -0.45 | -4.64 |
2025-05-14 | 9.24 | 9.86 | 8.94 | 9.69 | 7,254,553 | +0.45 | +4.87 |
2025-05-13 | 8.69 | 9.38 | 8.67 | 9.24 | 7,812,513 | +0.61 | +7.07 |
2025-05-12 | 9.20 | 9.27 | 8.42 | 8.63 | 12,426,883 | -1.20 | -12.21 |
2025-05-09 | 9.20 | 9.86 | 8.71 | 9.83 | 12,025,251 | +0.59 | +6.39 |
2025-05-08 | 9.58 | 10.10 | 8.78 | 9.24 | 15,083,375 | -0.23 | -2.43 |
2025-05-07 | 9.41 | 9.78 | 9.28 | 9.47 | 9,120,668 | -0.09 | -0.94 |
2025-05-06 | 8.21 | 9.57 | 8.19 | 9.56 | 22,504,903 | +1.62 | +20.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.95 On 2025-05-15 |
8.42 On 2025-05-12 |
0.00 | 0.00 | 9.86 On 2025-05-09 |
8.42 On 2025-05-12 |
-14.60 | 9.33 |
10D | 10.10 On 2025-05-08 |
7.51 On 2025-05-02 |
1.23 | 15.36 | 10.10 On 2025-05-08 |
8.42 On 2025-05-12 |
-16.63 | 9.06 |
20D | 10.92 On 2025-04-17 |
7.51 On 2025-05-02 |
-1.47 | -13.73 | 10.92 On 2025-04-17 |
7.51 On 2025-05-02 |
-31.25 | 8.99 |
WTD | 9.95 On 2025-05-15 |
8.42 On 2025-05-12 |
-0.59 | -6.00 | 9.27 On 2025-05-12 |
9.27 On 2025-05-12 |
0.00 | 9.20 |
MTD | 10.10 On 2025-05-08 |
7.51 On 2025-05-02 |
1.36 | 17.26 | 10.10 On 2025-05-08 |
8.42 On 2025-05-12 |
-16.63 | 8.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,322.75 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,041.11 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,916.93 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,876.13 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,335.82 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,784.69 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,150.72 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,239.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,094.69 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,366.12 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.61 | -0.22 | -1.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.59 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.25 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,779.02 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LABD
Direxion Daily S&P Biotech Bear 3x Shares |
9.24 | 0.00 | 0.00 |