LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, May 1st, 2026

$ 15.10

+0.27 +1.82%

Open: 15.02
High: 15.57
Low: 14.75
Volume: 2,916,253
Previous Close on Thursday, April 30th, 2026

$ 14.83

-0.80 -5.12%

Open: 15.39
High: 15.51
Low: 14.60
Volume: 3,562,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 15.02 15.57 14.75 15.10 2,916,253 +0.27 +1.82
2026-04-30 15.39 15.51 14.60 14.83 3,562,633 -0.80 -5.12
2026-04-29 15.21 16.04 15.09 15.63 3,686,880 +0.74 +4.97
2026-04-28 14.36 14.91 13.82 14.89 4,572,582 +0.64 +4.49
2026-04-27 14.19 14.39 13.36 14.25 2,849,690 +0.07 +0.49
2026-04-24 13.76 14.58 13.72 14.18 3,739,199 +0.39 +2.83
2026-04-23 13.05 14.04 12.77 13.79 8,124,098 +0.81 +6.24
2026-04-22 12.81 13.23 12.62 12.98 3,285,713 -0.26 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.04
On 2026-04-29		 13.36
On 2026-04-27		 0.92 6.49 16.04
On 2026-04-29		 14.60
On 2026-04-30		 -9.01 14.94
10D 16.04
On 2026-04-29		 12.62
On 2026-04-22		 2.47 19.56 16.04
On 2026-04-29		 14.60
On 2026-04-30		 -9.01 14.18
20D 16.81
On 2026-04-07		 12.47
On 2026-04-17		 -0.70 -4.43 16.81
On 2026-04-07		 12.47
On 2026-04-17		 -25.85 14.34
WTD 16.04
On 2026-04-29		 13.36
On 2026-04-27		 0.92 6.49 16.04
On 2026-04-29		 14.60
On 2026-04-30		 -9.01 14.94
MTD 15.57
On 2026-05-01		 14.75
On 2026-05-01		 0.27 1.82 -- -- -- 15.10
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

145.16 -0.83 -0.57 8,675,128
AVA

Avista Corp.

40.72 -0.38 -0.92 462,507
ACIW

ACI Worldwide Inc.

43.86 +0.64 +1.48 530,725
LABD

Direxion Daily S&P Biotech Bear 3x Shares

15.10 +0.27 +1.82 2,916,253