LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, August 8th, 2025

$ 6.73

-0.03 -0.44%

Open: 6.74
High: 6.83
Low: 6.61
Volume: 12,744,884
Previous Close on Thursday, August 7th, 2025

$ 6.76

+0.19 +2.89%

Open: 6.65
High: 6.94
Low: 6.63
Volume: 13,191,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 6.74 6.83 6.61 6.73 12,744,884 -0.03 -0.44
2025-08-07 6.65 6.94 6.63 6.76 13,191,026 +0.19 +2.89
2025-08-06 6.52 6.82 6.52 6.57 18,010,609 +0.17 +2.66
2025-08-05 6.48 6.67 6.28 6.40 14,824,301 -0.02 -0.31
2025-08-04 6.59 6.84 6.38 6.42 15,557,227 -0.21 -3.17
2025-08-01 6.83 6.97 6.58 6.63 14,714,856 -0.03 -0.45
2025-07-31 6.55 6.74 6.26 6.66 15,894,396 +0.13 +1.99
2025-07-30 6.35 6.66 6.17 6.53 21,415,305 -0.09 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.94
On 2025-08-07		 6.28
On 2025-08-05		 0.10 1.51 6.84
On 2025-08-04		 6.28
On 2025-08-05		 -8.17 6.58
10D 6.97
On 2025-08-01		 6.12
On 2025-07-28		 0.50 8.03 6.97
On 2025-08-01		 6.28
On 2025-08-05		 -9.89 6.58
20D 6.97
On 2025-08-01		 5.94
On 2025-07-18		 0.34 5.32 6.67
On 2025-07-15		 5.94
On 2025-07-18		 -10.83 6.45
WTD 6.94
On 2025-08-07		 6.28
On 2025-08-05		 0.10 1.51 6.84
On 2025-08-04		 6.28
On 2025-08-05		 -8.17 6.58
MTD 6.97
On 2025-08-01		 6.28
On 2025-08-05		 0.07 1.05 6.97
On 2025-08-01		 6.28
On 2025-08-05		 -9.89 6.59
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

2.93 -0.05 -1.68 5,977
PPL

PPL Corporation

36.35 -0.02 -0.05 3,591,872
WPC

W. P. Carey Inc.

65.88 +0.10 +0.15 934,547
MSCI

MSCI Inc.

546.68 +1.19 +0.22 489,364
LABD

Direxion Daily S&P Biotech Bear 3x Shares

6.73 -0.03 -0.44 12,744,884