LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Tuesday, February 11th, 2025

$ 7.08

-- 0 0%

Open: 7.08
High: 7.08
Low: 7.08
Volume: N/A
Previous Close on Monday, February 10th, 2025

$ 7.08

+0.24 +3.51%

Open: 6.75
High: 7.11
Low: 6.73
Volume: 18,976,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-10 6.75 7.11 6.73 7.08 18,976,485 +0.24 +3.51
2025-02-07 6.44 6.91 6.36 6.84 22,214,650 +0.44 +6.88
2025-02-06 6.14 6.42 6.14 6.40 15,875,378 +0.25 +4.07
2025-02-05 6.52 6.53 6.10 6.15 25,127,217 -0.44 -6.68
2025-02-04 6.91 6.93 6.46 6.59 19,132,046 -0.26 -3.80
2025-02-03 7.01 7.05 6.62 6.85 18,076,617 +0.26 +3.95
2025-01-31 6.33 6.65 6.14 6.59 31,273,841 +0.20 +3.13
2025-01-30 6.46 6.61 6.23 6.39 22,030,727 -0.20 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.11
On 2025-02-10		 6.10
On 2025-02-05		 0.23 3.36 6.93
On 2025-02-04		 6.10
On 2025-02-05		 -11.98 6.61
10D 7.11
On 2025-02-10		 6.10
On 2025-02-05		 0.48 7.27 7.05
On 2025-02-03		 6.10
On 2025-02-05		 -13.48 6.60
20D 8.15
On 2025-01-14		 6.10
On 2025-02-05		 -0.32 -4.32 8.15
On 2025-01-14		 6.10
On 2025-02-05		 -25.15 6.91
WTD 7.11
On 2025-02-10		 6.73
On 2025-02-10		 0.24 3.51 -- -- -- 7.08
MTD 7.11
On 2025-02-10		 6.10
On 2025-02-05		 0.49 7.44 7.05
On 2025-02-03		 6.10
On 2025-02-05		 -13.48 6.65
As of Monday, February 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.22 0.00 0.00 1,011
KO

The Coca-Cola Company

64.55 0.00 0.00 749,748
PFE

Pfizer Inc.

25.87 0.00 0.00 72,600
VZ

Verizon Communications Inc.

39.95 0.00 0.00 22,132
VIX

CBOE Volatility Index

16.09 +0.28 +1.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,470.41 0.00 0.00 494,605,454
DJTA

Dow Jones Transportation Average

16,312.75 0.00 0.00 118,398,454
SPX

S&P 500 Index

6,066.44 0.00 0.00
OEX

S&P 100 Index

2,956.85 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,756.73 0.00 0.00
NYA

NYSE Composite Index

20,117.88 0.00 0.00
XAX

NYSE AMEX Composite Index

5,079.40 -0.07 0.00
RUI

RUSSELL 1000 Index

3,334.11 0.00 0.00
RUT

Russell 2000 Index

2,287.94 0.00 0.00
RUA

Russell 3000 Index

3,473.20 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.09 +0.28 +1.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.21 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.44 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,521.89 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.08 0.00 0.00