LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 7.29 |
|
-- 0 0% |
Open: | 7.29 |
High: | 7.29 |
Low: | 7.29 |
Volume: | N/A |
$ 7.29
+0.41 +5.96%
Open: | 6.96 |
High: | 7.42 |
Low: | 6.91 |
Volume: | 16,147,342 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 6.96 | 7.42 | 6.91 | 7.29 | 16,147,342 | +0.41 | +5.96 |
2025-07-03 | 6.94 | 7.08 | 6.83 | 6.88 | 11,522,261 | -0.10 | -1.43 |
2025-07-02 | 7.48 | 7.53 | 6.85 | 6.98 | 20,999,498 | -0.45 | -6.06 |
2025-07-01 | 7.48 | 7.70 | 6.95 | 7.43 | 15,525,820 | -0.05 | -0.67 |
2025-06-30 | 7.35 | 7.53 | 7.25 | 7.48 | 12,673,076 | +0.04 | +0.54 |
2025-06-27 | 7.27 | 7.57 | 7.15 | 7.44 | 11,990,605 | +0.18 | +2.48 |
2025-06-26 | 7.26 | 7.49 | 7.20 | 7.26 | 10,682,847 | -0.12 | -1.63 |
2025-06-25 | 7.22 | 7.57 | 7.20 | 7.38 | 14,087,311 | +0.16 | +2.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,375.96 | -30.40 | -0.07 | 198,223,505 |
DJTA
Dow Jones Transportation Average |
16,013.68 | +202.56 | +1.28 | 63,094,708 |
SPX
S&P 500 Index |
6,240.85 | +10.87 | +0.17 | |
OEX
S&P 100 Index |
3,058.80 | +2.95 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,749.59 | +64.02 | +0.28 | |
NYA
NYSE Composite Index |
20,599.08 | +53.48 | +0.26 | |
XAX
NYSE AMEX Composite Index |
5,887.54 | +21.53 | +0.37 | |
RUI
RUSSELL 1000 Index |
3,416.86 | +6.00 | +0.18 | |
RUT
Russell 2000 Index |
2,238.49 | +24.27 | +1.10 | |
RUA
Russell 3000 Index |
3,551.86 | +7.63 | +0.22 | |
VIX
CBOE Volatility Index |
16.58 | -1.21 | -6.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.11 | -0.57 | -2.51 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.95 | -0.66 | -3.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | -0.83 | -4.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,410.86 | +33.00 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LABD
Direxion Daily S&P Biotech Bear 3x Shares |
7.29 | 0.00 | 0.00 |