LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 4.98 |
|
-0.16 -3.11% |
Open: | 5.18 |
High: | 5.21 |
Low: | 4.96 |
Volume: | 25,319,981 |
$ 5.14
-0.10 -1.91%
Open: | 5.14 |
High: | 5.21 |
Low: | 5.00 |
Volume: | 20,702,762 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 5.18 | 5.21 | 4.96 | 4.98 | 25,319,981 | -0.16 | -3.11 |
2024-11-07 | 5.14 | 5.21 | 5.00 | 5.14 | 20,702,762 | -0.10 | -1.91 |
2024-11-06 | 5.08 | 5.50 | 5.07 | 5.24 | 28,880,086 | -0.28 | -5.07 |
2024-11-05 | 5.86 | 5.94 | 5.52 | 5.52 | 20,387,206 | -0.23 | -4.00 |
2024-11-04 | 5.83 | 5.99 | 5.61 | 5.75 | 24,373,402 | -0.01 | -0.17 |
2024-11-01 | 6.05 | 6.12 | 5.75 | 5.76 | 19,433,120 | -0.39 | -6.34 |
2024-10-31 | 6.00 | 6.20 | 5.94 | 6.15 | 15,171,781 | +0.24 | +4.06 |
2024-10-30 | 5.95 | 5.99 | 5.72 | 5.91 | 14,717,303 | +0.04 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.99 On 2024-11-04 |
4.96 On 2024-11-08 |
-0.78 | -13.54 | 5.99 On 2024-11-04 |
4.96 On 2024-11-08 |
-17.20 | 5.33 |
10D | 6.20 On 2024-10-31 |
4.96 On 2024-11-08 |
-1.17 | -19.02 | 6.20 On 2024-10-31 |
4.96 On 2024-11-08 |
-20.00 | 5.62 |
20D | 6.33 On 2024-10-23 |
4.96 On 2024-11-08 |
-0.86 | -14.73 | 6.33 On 2024-10-23 |
4.96 On 2024-11-08 |
-21.59 | 5.75 |
WTD | 5.99 On 2024-11-04 |
4.96 On 2024-11-08 |
-0.78 | -13.54 | 5.99 On 2024-11-04 |
4.96 On 2024-11-08 |
-17.20 | 5.33 |
MTD | 6.12 On 2024-11-01 |
4.96 On 2024-11-08 |
-1.17 | -19.02 | 6.12 On 2024-11-01 |
4.96 On 2024-11-08 |
-18.95 | 5.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LABD
Direxion Daily S&P Biotech Bear 3x Shares |
4.98 | -0.16 | -3.11 | 25,319,981 |