LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, March 31st, 2023

$ 21.82

-- 0 0%

Open: 21.82
High: 21.82
Low: 21.82
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 21.82

+1.31 +6.39%

Open: 20.35
High: 22.36
Low: 20.23
Volume: 4,728,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 20.35 22.36 20.23 21.82 4,728,171 +1.31 +6.39
2023-03-29 21.47 22.15 20.50 20.51 4,804,399 -1.61 -7.28
2023-03-28 21.77 22.27 21.25 22.12 3,846,603 +0.43 +1.98
2023-03-27 22.04 22.42 21.20 21.69 4,198,410 -0.80 -3.56
2023-03-24 23.23 24.02 22.16 22.49 5,640,780 -0.26 -1.14
2023-03-23 22.77 23.89 21.65 22.75 7,568,537 -0.62 -2.65
2023-03-22 21.02 23.49 20.86 23.37 6,657,958 +2.37 +11.29
2023-03-21 20.05 21.10 19.88 21.00 5,320,123 +0.44 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.02
On 2023-03-24		 20.23
On 2023-03-30		 -0.93 -4.09 24.02
On 2023-03-24		 20.23
On 2023-03-30		 -15.78 21.73
10D 24.02
On 2023-03-24		 19.88
On 2023-03-21		 2.34 12.01 24.02
On 2023-03-24		 20.23
On 2023-03-30		 -15.78 21.70
20D 24.02
On 2023-03-24		 15.88
On 2023-03-03		 4.87 28.73 22.89
On 2023-03-10		 18.18
On 2023-03-14		 -20.58 20.18
WTD 22.42
On 2023-03-27		 20.23
On 2023-03-30		 -0.67 -2.98 22.42
On 2023-03-27		 20.23
On 2023-03-30		 -9.77 21.54
MTD 24.02
On 2023-03-24		 15.88
On 2023-03-03		 5.12 30.66 22.89
On 2023-03-10		 18.18
On 2023-03-14		 -20.58 19.87
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.72 +0.67 +0.71 536,941
KO

The Coca-Cola Company

62.12 +0.27 +0.44 1,614,844
PFE

Pfizer Inc.

40.47 +0.09 +0.22 954,175
VZ

Verizon Communications Inc.

38.63 -0.04 -0.09 3,241,411
VIX

CBOE Volatility Index

18.92 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,038.30 +179.27 +0.55 30,125,524
DJTA

Dow Jones Transportation Average

14,223.50 +94.00 +0.67 5,748,137
SPX

S&P 500 Index

4,071.24 +20.41 +0.50
OEX

S&P 100 Index

1,855.61 +8.38 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,031.08 +67.94 +0.52
NYA

NYSE Composite Index

15,282.24 +81.65 +0.54
XAX

NYSE AMEX Composite Index

4,264.14 +16.02 +0.38
RUI

RUSSELL 1000 Index

2,232.17 +12.33 +0.56
RUT

Russell 2000 Index

1,785.87 +17.49 +0.99
RUA

Russell 3000 Index

2,344.04 +13.52 +0.58
W5000

Wilshire 5000 Total Market Index

40,318.51 +231.56 +0.58
VIX

CBOE Volatility Index

18.92 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 -0.12 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.43 -0.12 -0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.32 -0.13 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

24.04 +0.05 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,509.16 +22.91 +0.35
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

21.82 0.00 0.00