LABD: Direxion Daily S&P Biotech Bear 3x Shares
| $ 28.64 | |
| -0.69 -2.35% | |
| Open: | 29.66 | 
| High: | 30.00 | 
| Low: | 27.65 | 
| Volume: | 2,751,692 | 
$ 29.33
+0.72 +2.52%
| Open: | 28.70 | 
| High: | 29.96 | 
| Low: | 28.17 | 
| Volume: | 2,298,675 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 29.66 | 30.00 | 27.65 | 28.64 | 2,751,692 | -0.69 | -2.35 | 
| 2025-10-29 | 28.70 | 29.96 | 28.17 | 29.33 | 2,298,675 | +0.72 | +2.52 | 
| 2025-10-28 | 29.04 | 29.52 | 28.28 | 28.61 | 1,720,491 | -0.28 | -0.97 | 
| 2025-10-27 | 30.31 | 30.40 | 28.71 | 28.89 | 2,058,630 | -2.84 | -8.95 | 
| 2025-10-24 | 31.37 | 32.02 | 31.24 | 31.73 | 818,116 | -0.74 | -2.28 | 
| 2025-10-23 | 32.55 | 33.40 | 32.13 | 32.47 | 1,186,053 | -0.18 | -0.55 | 
| 2025-10-22 | 31.09 | 33.28 | 30.79 | 32.65 | 2,058,595 | +1.91 | +6.21 | 
| 2025-10-21 | 30.29 | 31.13 | 29.93 | 30.74 | 1,405,484 | +0.47 | +1.55 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.02 On 2025-10-24 | 27.65 On 2025-10-30 | -3.83 | -11.80 | 32.02 On 2025-10-24 | 27.65 On 2025-10-30 | -13.65 | 29.44 | 
| 10D | 33.50 On 2025-10-17 | 27.65 On 2025-10-30 | -3.54 | -11.00 | 33.50 On 2025-10-17 | 27.65 On 2025-10-30 | -17.46 | 30.57 | 
| 20D | 37.74 On 2025-10-07 | 27.65 On 2025-10-30 | -9.06 | -24.03 | 37.74 On 2025-10-07 | 27.65 On 2025-10-30 | -26.74 | 32.64 | 
| WTD | 30.40 On 2025-10-27 | 27.65 On 2025-10-30 | -3.09 | -9.74 | 30.40 On 2025-10-27 | 27.65 On 2025-10-30 | -9.05 | 28.87 | 
| MTD | 40.48 On 2025-10-01 | 27.65 On 2025-10-30 | -11.80 | -29.18 | 40.48 On 2025-10-01 | 27.65 On 2025-10-30 | -31.69 | 33.16 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |