LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, February 27th, 2026

$ 17.68

+0.18 +1.03%

Open: 18.29
High: 18.34
Low: 17.63
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 17.50

+0.28 +1.63%

Open: 17.40
High: 18.61
Low: 17.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 18.29 18.34 17.63 17.68 0 +0.18 +1.03
2026-02-26 17.40 18.61 17.40 17.50 0 +0.28 +1.63
2026-02-25 16.73 17.37 16.16 17.22 0 +0.25 +1.47
2026-02-24 17.70 17.77 16.75 16.97 0 -0.90 -5.04
2026-02-23 18.56 18.65 17.28 17.87 0 -0.95 -5.05
2026-02-20 18.68 19.62 18.50 18.82 3,042,610 +0.82 +4.56
2026-02-19 18.83 19.45 17.98 18.00 2,225,057 -0.48 -2.60
2026-02-18 19.09 19.24 18.14 18.48 1,512,343 -0.45 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.65
On 2026-02-23		 16.16
On 2026-02-25		 -1.14 -6.06 18.65
On 2026-02-23		 16.16
On 2026-02-25		 -13.38 17.45
10D 20.12
On 2026-02-17		 16.16
On 2026-02-25		 -1.92 -9.80 20.12
On 2026-02-17		 16.16
On 2026-02-25		 -19.71 18.12
20D 21.18
On 2026-02-05		 16.16
On 2026-02-25		 -0.65 -3.55 21.18
On 2026-02-05		 16.16
On 2026-02-25		 -23.72 18.51
WTD 18.65
On 2026-02-23		 16.16
On 2026-02-25		 -1.14 -6.06 18.65
On 2026-02-23		 16.16
On 2026-02-25		 -13.38 17.45
MTD 21.18
On 2026-02-05		 16.16
On 2026-02-25		 -1.52 -7.92 21.18
On 2026-02-05		 16.16
On 2026-02-25		 -23.72 18.47
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

96.61 +1.25 +1.31
CI

Cigna Corporation

289.82 +1.00 +0.35
CSR

Centerspace

62.90 -0.22 -0.35
DOCU

DocuSign Inc.

45.07 -0.65 -1.42
LABD

Direxion Daily S&P Biotech Bear 3x Shares

17.68 +0.18 +1.03