LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Thursday, April 25th, 2024

$ 10.37

-- 0 0%

Open: 10.37
High: 10.37
Low: 10.37
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 10.37

+0.30 +2.98%

Open: 9.96
High: 10.44
Low: 9.83
Volume: 11,298,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 9.96 10.44 9.83 10.37 11,298,629 +0.30 +2.98
2024-04-23 10.23 10.26 9.49 10.07 19,924,569 -0.32 -3.08
2024-04-22 10.53 10.94 10.03 10.39 9,509,559 -0.41 -3.80
2024-04-19 10.68 11.38 10.19 10.80 14,467,496 +0.28 +2.66
2024-04-18 10.20 10.57 10.01 10.52 15,562,811 +0.44 +4.37
2024-04-17 9.59 10.13 9.53 10.08 15,575,849 +0.31 +3.17
2024-04-16 9.75 9.93 9.48 9.77 15,124,580 +0.26 +2.73
2024-04-15 8.89 9.72 8.87 9.51 18,028,423 +0.53 +5.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.38
On 2024-04-19		 9.49
On 2024-04-23		 0.29 2.88 11.38
On 2024-04-19		 9.49
On 2024-04-23		 -16.61 10.43
10D 11.38
On 2024-04-19		 8.03
On 2024-04-11		 1.85 21.71 11.38
On 2024-04-19		 9.49
On 2024-04-23		 -16.61 9.86
20D 11.38
On 2024-04-19		 7.07
On 2024-03-28		 2.56 32.78 11.38
On 2024-04-19		 9.49
On 2024-04-23		 -16.61 8.96
WTD 10.94
On 2024-04-22		 9.49
On 2024-04-23		 -0.43 -3.98 10.94
On 2024-04-22		 9.49
On 2024-04-23		 -13.22 10.28
MTD 11.38
On 2024-04-19		 7.34
On 2024-04-01		 3.08 42.25 11.38
On 2024-04-19		 9.49
On 2024-04-23		 -16.61 9.15
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.04 +0.85 +0.53 2,516,913
KO

The Coca-Cola Company

61.79 +0.24 +0.39 8,768,035
PFE

Pfizer Inc.

25.51 -0.76 -2.89 18,028,097
VZ

Verizon Communications Inc.

39.19 -0.31 -0.77 6,048,087
VIX

CBOE Volatility Index

16.53 +0.62 +3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,909.57 -551.35 -1.43 172,008,726
DJTA

Dow Jones Transportation Average

15,141.46 +63.66 +0.42 78,134,625
SPX

S&P 500 Index

5,018.31 -53.32 -1.05
OEX

S&P 100 Index

2,369.16 -31.46 -1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,292.74 -234.06 -1.34
NYA

NYSE Composite Index

17,668.65 -89.43 -0.50
XAX

NYSE AMEX Composite Index

4,909.93 +13.70 +0.28
RUI

RUSSELL 1000 Index

2,750.31 -29.16 -1.05
RUT

Russell 2000 Index

1,969.63 -25.80 -1.29
RUA

Russell 3000 Index

2,871.04 -30.80 -1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.53 +0.62 +3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.11 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.58 +0.30 +1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.21 +0.40 +2.38
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,538.20 -109.27 -1.26
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

10.37 0.00 0.00