LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 18.53 |
|
-2.47 -11.76% |
|
| Open: | 19.72 |
| High: | 19.93 |
| Low: | 18.33 |
| Volume: | 3,116,486 |
$ 21.00
+2.09 +11.05%
| Open: | 19.30 |
| High: | 21.18 |
| Low: | 18.31 |
| Volume: | 3,627,477 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | 19.72 | 19.93 | 18.33 | 18.53 | 3,116,486 | -2.47 | -11.76 |
| 2026-02-05 | 19.30 | 21.18 | 18.31 | 21.00 | 3,627,477 | +2.09 | +11.05 |
| 2026-02-04 | 17.71 | 19.69 | 17.63 | 18.91 | 2,888,089 | +1.01 | +5.64 |
| 2026-02-03 | 18.05 | 18.61 | 17.04 | 17.90 | 3,762,081 | -0.13 | -0.72 |
| 2026-02-02 | 19.56 | 19.56 | 17.94 | 18.03 | 2,705,069 | -1.17 | -6.09 |
| 2026-01-30 | 18.64 | 19.63 | 18.16 | 19.20 | 3,056,118 | +0.87 | +4.75 |
| 2026-01-29 | 18.66 | 18.93 | 18.07 | 18.33 | 2,933,802 | -0.35 | -1.87 |
| 2026-01-28 | 17.52 | 18.74 | 17.52 | 18.68 | 2,385,487 | +1.08 | +6.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.18 On 2026-02-05 |
17.04 On 2026-02-03 |
-0.67 | -3.49 | 21.18 On 2026-02-05 |
18.33 On 2026-02-06 |
-13.48 | 18.87 |
| 10D | 21.18 On 2026-02-05 |
17.03 On 2026-01-27 |
0.76 | 4.28 | 21.18 On 2026-02-05 |
18.33 On 2026-02-06 |
-13.48 | 18.61 |
| 20D | 21.18 On 2026-02-05 |
16.25 On 2026-01-22 |
-1.42 | -7.12 | 21.11 On 2026-01-20 |
16.25 On 2026-01-22 |
-23.02 | 18.73 |
| WTD | 21.18 On 2026-02-05 |
17.04 On 2026-02-03 |
-0.67 | -3.49 | 21.18 On 2026-02-05 |
18.33 On 2026-02-06 |
-13.48 | 18.87 |
| MTD | 21.18 On 2026-02-05 |
17.04 On 2026-02-03 |
-0.67 | -3.49 | 21.18 On 2026-02-05 |
18.33 On 2026-02-06 |
-13.48 | 18.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,115.67 | +1,206.95 | +2.47 | 772,919,440 |
|
DJTA
Dow Jones Transportation Average |
19,892.36 | +346.62 | +1.77 | 158,744,732 |
|
SPX
S&P 500 Index |
6,932.30 | +133.90 | +1.97 | |
|
OEX
S&P 100 Index |
3,417.30 | +60.75 | +1.81 | |
|
NDX
NASDAQ 100 Index |
25,075.77 | +527.08 | +2.15 | |
|
NYA
NYSE Composite Index |
23,252.81 | +519.50 | +2.29 | |
|
XAX
NYSE AMEX Composite Index |
8,287.64 | +313.12 | +3.93 | |
|
RUI
RUSSELL 1000 Index |
3,783.18 | +76.20 | +2.06 | |
|
RUT
Russell 2000 Index |
2,670.34 | +92.69 | +3.60 | |
|
RUA
Russell 3000 Index |
3,945.70 | +82.14 | +2.13 | |
|
VIX
CBOE Volatility Index |
17.76 | -4.01 | -18.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.53 | -0.85 | -3.49 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | -1.43 | -6.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.37 | -2.08 | -9.27 |