LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 5.94 |
|
-- 0 0% |
Open: | 5.94 |
High: | 5.94 |
Low: | 5.94 |
Volume: | N/A |
$ 5.94
+0.28 +4.95%
Open: | 5.74 |
High: | 6.04 |
Low: | 5.68 |
Volume: | 16,091,651 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 5.74 | 6.04 | 5.68 | 5.94 | 16,091,651 | +0.28 | +4.95 |
2024-10-18 | 5.69 | 5.78 | 5.60 | 5.66 | 14,047,270 | -0.08 | -1.39 |
2024-10-17 | 5.56 | 5.75 | 5.54 | 5.74 | 14,868,369 | +0.15 | +2.68 |
2024-10-16 | 5.72 | 5.79 | 5.53 | 5.59 | 15,515,373 | -0.14 | -2.44 |
2024-10-15 | 5.77 | 5.93 | 5.63 | 5.73 | 14,504,423 | -0.06 | -1.04 |
2024-10-14 | 5.90 | 5.97 | 5.75 | 5.79 | 12,765,263 | -0.05 | -0.86 |
2024-10-11 | 6.31 | 6.41 | 5.82 | 5.84 | 16,419,529 | -0.48 | -7.59 |
2024-10-10 | 6.45 | 6.55 | 6.32 | 6.32 | 14,804,977 | +0.02 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.04 On 2024-10-21 |
5.53 On 2024-10-16 |
0.15 | 2.59 | 5.93 On 2024-10-15 |
5.53 On 2024-10-16 |
-6.75 | 5.73 |
10D | 6.55 On 2024-10-10 |
5.53 On 2024-10-16 |
-0.35 | -5.56 | 6.55 On 2024-10-10 |
5.53 On 2024-10-16 |
-15.57 | 5.91 |
20D | 6.55 On 2024-10-10 |
5.53 On 2024-10-16 |
0.14 | 2.41 | 6.55 On 2024-10-10 |
5.53 On 2024-10-16 |
-15.57 | 5.96 |
WTD | 6.04 On 2024-10-21 |
5.68 On 2024-10-21 |
0.28 | 4.95 | -- | -- | -- | 5.94 |
MTD | 6.55 On 2024-10-10 |
5.53 On 2024-10-16 |
0.10 | 1.71 | 6.55 On 2024-10-10 |
5.53 On 2024-10-16 |
-15.57 | 5.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.80 | -82.80 | -0.19 | 111,671,145 |
DJTA
Dow Jones Transportation Average |
16,192.72 | +2.60 | +0.02 | 26,506,355 |
SPX
S&P 500 Index |
5,838.59 | -15.39 | -0.26 | |
OEX
S&P 100 Index |
2,824.02 | -1.82 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.88 | -45.59 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.49 | -23.66 | -0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGRO
iShares Core Dividend Growth ETF |
63.32 | 0.00 | 0.00 | |
FTSM
First Trust Enhanced Short Maturity ETF |
59.98 | 0.00 | 0.00 | |
GDXJ
VanEck Vectors Junior Gold Miners ETF |
54.05 | 0.00 | 0.00 | |
IUSG
iShares Core S&P U.S. Growth ETF |
134.70 | 0.00 | 0.00 | |
LABD
Direxion Daily S&P Biotech Bear 3x Shares |
5.94 | 0.00 | 0.00 |