LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, January 16th, 2026

$ 19.70

+0.10 +0.51%

Open: 19.38
High: 19.96
Low: 19.01
Volume: 1,675,863
Previous Close on Thursday, January 15th, 2026

$ 19.60

+1.09 +5.89%

Open: 18.54
High: 19.68
Low: 18.38
Volume: 2,327,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 19.38 19.96 19.01 19.70 1,675,863 +0.10 +0.51
2026-01-15 18.54 19.68 18.38 19.60 2,327,378 +1.09 +5.89
2026-01-14 19.93 20.13 18.49 18.51 2,662,255 -1.45 -7.26
2026-01-13 20.10 20.83 19.74 19.96 2,452,111 +0.08 +0.40
2026-01-12 19.69 21.02 19.69 19.88 2,395,246 +0.24 +1.22
2026-01-09 19.32 19.78 18.89 19.64 2,208,469 -0.31 -1.55
2026-01-08 19.38 20.57 19.20 19.95 2,853,407 +1.15 +6.12
2026-01-07 20.63 20.63 17.43 18.80 5,885,688 -2.19 -10.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.02
On 2026-01-12		 18.38
On 2026-01-15		 0.06 0.31 21.02
On 2026-01-12		 18.38
On 2026-01-15		 -12.58 19.53
10D 23.02
On 2026-01-05		 17.43
On 2026-01-07		 -1.59 -7.47 23.02
On 2026-01-05		 17.43
On 2026-01-07		 -24.28 19.91
20D 23.02
On 2026-01-05		 17.43
On 2026-01-07		 -2.56 -11.50 23.02
On 2026-01-05		 17.43
On 2026-01-07		 -24.28 20.20
WTD 21.02
On 2026-01-12		 18.38
On 2026-01-15		 0.06 0.31 21.02
On 2026-01-12		 18.38
On 2026-01-15		 -12.58 19.53
MTD 23.02
On 2026-01-05		 17.43
On 2026-01-07		 -1.36 -6.46 23.02
On 2026-01-05		 17.43
On 2026-01-07		 -24.28 20.03
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

97.10 -1.27 -1.29 221,943
AXL

American Axle & Manufacturing Holdings Inc.

7.70 -0.10 -1.28 3,681,792
DOCU

DocuSign Inc.

56.71 -2.98 -4.99 5,377,980
MS

Morgan Stanley

189.09 -2.14 -1.12 8,360,511
LABD

Direxion Daily S&P Biotech Bear 3x Shares

19.70 +0.10 +0.51 1,675,863