LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Wednesday, July 1st, 2026

$ 7.95

+0.24 +3.11%

Open: 7.78
High: 8.02
Low: 7.60
Volume: 15,838,272
Previous Close on Tuesday, June 30th, 2026

$ 7.71

-- 0 0%

Open: 7.65
High: 7.81
Low: 7.45
Volume: 17,203,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 7.78 8.02 7.60 7.95 15,837,272 +0.24 +3.11
2026-06-30 7.65 7.81 7.45 7.71 17,203,531 0.00 0.00
2026-06-29 8.12 8.32 7.70 7.71 13,835,329 -0.46 -5.63
2026-06-26 8.89 8.89 8.06 8.17 11,089,678 -0.65 -7.37
2026-06-25 9.11 9.11 8.25 8.82 12,141,348 -0.32 -3.50
2026-06-24 9.56 9.56 8.75 9.14 9,302,053 -0.55 -5.68
2026-06-23 10.25 10.30 9.34 9.69 6,241,672 -0.31 -3.10
2026-06-22 10.59 10.59 9.79 10.00 13,189,011 -1.29 -11.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.11
On 2026-06-25		 7.45
On 2026-06-30		 -1.19 -13.02 9.11
On 2026-06-25		 7.45
On 2026-06-30		 -18.22 8.07
10D 12.42
On 2026-06-17		 7.45
On 2026-06-30		 -4.75 -37.40 12.42
On 2026-06-17		 7.45
On 2026-06-30		 -40.02 9.21
20D 15.64
On 2026-06-03		 7.45
On 2026-06-30		 -7.49 -48.51 15.64
On 2026-06-03		 7.45
On 2026-06-30		 -52.37 11.54
WTD 8.32
On 2026-06-29		 7.45
On 2026-06-30		 -0.22 -2.69 8.32
On 2026-06-29		 7.45
On 2026-06-30		 -10.40 7.79
MTD 8.02
On 2026-07-01		 7.60
On 2026-07-01		 0.24 3.11 -- -- -- 7.95
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

56.31 +0.12 +0.21 138,535
ALK

Alaska Air Group Inc.

51.25 -0.95 -1.82 2,530,197
ING

ING Groep N.V.

31.48 +0.10 +0.32 2,513,910
ACLS

Axcelis Technologies Inc.

178.33 -11.12 -5.87 58,653
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.95 +0.24 +3.11 15,838,272