LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Thursday, June 11th, 2026

$ 13.48

-1.37 -9.23%

Open: 14.73
High: 14.98
Low: 13.26
Volume: 8,888,711
Previous Close on Wednesday, June 10th, 2026

$ 14.85

+0.85 +6.07%

Open: 14.29
High: 14.85
Low: 13.31
Volume: 5,368,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 14.73 14.98 13.26 13.48 8,888,711 -1.37 -9.23
2026-06-10 14.29 14.85 13.31 14.85 5,368,359 +0.85 +6.07
2026-06-09 14.41 15.35 13.68 14.00 4,779,708 -1.04 -6.91
2026-06-08 14.34 15.24 14.13 15.04 5,504,828 +0.10 +0.67
2026-06-05 13.74 15.10 13.56 14.94 5,823,548 +1.46 +10.83
2026-06-04 14.51 14.54 13.13 13.48 6,700,439 -1.23 -8.36
2026-06-03 15.48 15.64 14.63 14.71 6,085,349 -0.73 -4.73
2026-06-02 14.03 15.49 14.03 15.44 6,420,486 +1.82 +13.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.35
On 2026-06-09		 13.26
On 2026-06-11		 0.00 0.00 15.35
On 2026-06-09		 13.26
On 2026-06-11		 -13.62 14.46
10D 15.64
On 2026-06-03		 12.60
On 2026-05-29		 0.48 3.69 15.64
On 2026-06-03		 13.13
On 2026-06-04		 -16.05 14.23
20D 16.77
On 2026-05-19		 12.60
On 2026-05-29		 0.25 1.89 16.77
On 2026-05-19		 12.60
On 2026-05-29		 -24.87 14.26
WTD 15.35
On 2026-06-09		 13.26
On 2026-06-11		 -1.46 -9.77 15.35
On 2026-06-09		 13.26
On 2026-06-11		 -13.62 14.34
MTD 15.64
On 2026-06-03		 13.09
On 2026-06-01		 0.71 5.56 15.64
On 2026-06-03		 13.13
On 2026-06-04		 -16.05 14.40
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

14.71 +0.41 +2.87 45,988,417
CSR

Centerspace

57.76 -0.72 -1.23 145,467
ALK

Alaska Air Group Inc.

46.66 +4.98 +11.95 3,866,162
ACLS

Axcelis Technologies Inc.

173.57 +16.14 +10.25 693,706
LABD

Direxion Daily S&P Biotech Bear 3x Shares

13.48 -1.37 -9.23 8,888,711