LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Tuesday, December 30th, 2025

$ 21.18

+0.84 +4.13%

Open: 20.43
High: 21.36
Low: 20.37
Volume: 2,300,186
Previous Close on Monday, December 29th, 2025

$ 20.34

+0.78 +3.99%

Open: 19.99
High: 20.48
Low: 19.85
Volume: 2,012,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 20.43 21.36 20.37 21.18 2,299,736 +0.84 +4.13
2025-12-29 19.99 20.48 19.85 20.34 2,012,377 +0.78 +3.99
2025-12-26 19.11 19.95 19.11 19.56 1,542,551 +0.55 +2.89
2025-12-24 19.46 19.54 18.92 19.01 1,045,122 -0.61 -3.11
2025-12-23 19.32 19.73 18.93 19.62 1,722,050 +0.23 +1.19
2025-12-22 20.71 20.87 19.09 19.39 3,315,335 -1.43 -6.87
2025-12-19 22.29 22.31 20.51 20.82 3,436,839 -1.92 -8.44
2025-12-18 22.08 22.99 21.64 22.74 2,705,186 +0.48 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.36
On 2025-12-30		 18.92
On 2025-12-24		 1.79 9.23 19.73
On 2025-12-23		 18.92
On 2025-12-24		 -4.08 19.94
10D 22.99
On 2025-12-18		 18.92
On 2025-12-24		 -0.03 -0.14 22.99
On 2025-12-18		 18.92
On 2025-12-24		 -17.72 20.66
20D 24.18
On 2025-12-02		 18.92
On 2025-12-24		 -1.72 -7.51 24.18
On 2025-12-02		 18.92
On 2025-12-24		 -21.75 21.09
WTD 21.36
On 2025-12-30		 19.85
On 2025-12-29		 1.62 8.28 20.48
On 2025-12-29		 20.48
On 2025-12-29		 0.00 20.76
MTD 24.18
On 2025-12-02		 18.92
On 2025-12-24		 -1.72 -7.51 24.18
On 2025-12-02		 18.92
On 2025-12-24		 -21.75 21.09
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

179.08 -0.86 -0.48 2,363,924
F

Ford Motor

13.23 -0.05 -0.38 22,794,428
ALK

Alaska Air Group Inc.

50.13 -0.16 -0.32 1,555,843
FUN

Six Flags Entertainment Corp.

15.02 -0.31 -2.02 3,807,094
LABD

Direxion Daily S&P Biotech Bear 3x Shares

21.18 +0.84 +4.13 2,300,186