LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, March 20th, 2026

$ 20.63

+0.98 +4.99%

Open: 19.86
High: 21.00
Low: 19.07
Volume: 5,185,593
Previous Close on Thursday, March 19th, 2026

$ 19.65

-0.56 -2.77%

Open: 20.67
High: 20.92
Low: 19.11
Volume: 5,001,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 19.86 21.00 19.07 20.63 5,185,593 +0.98 +4.99
2026-03-19 20.67 20.92 19.11 19.65 5,001,283 -0.56 -2.77
2026-03-18 19.20 20.24 19.20 20.21 4,815,784 +1.38 +7.33
2026-03-17 18.90 19.08 18.37 18.83 2,431,709 -0.15 -0.79
2026-03-16 19.32 19.33 18.64 18.98 2,804,969 -1.00 -5.01
2026-03-13 19.05 20.36 18.48 19.98 4,378,930 +0.46 +2.36
2026-03-12 18.42 19.89 18.42 19.52 4,342,980 +1.57 +8.75
2026-03-11 17.67 18.34 17.42 17.95 2,718,980 +0.45 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.00
On 2026-03-20		 18.37
On 2026-03-17		 0.65 3.25 19.33
On 2026-03-16		 18.37
On 2026-03-17		 -4.94 19.66
10D 21.00
On 2026-03-20		 16.81
On 2026-03-10		 1.59 8.35 19.23
On 2026-03-09		 16.81
On 2026-03-10		 -12.58 19.09
20D 21.00
On 2026-03-20		 16.16
On 2026-02-25		 1.81 9.62 20.50
On 2026-03-06		 16.81
On 2026-03-10		 -18.00 18.59
WTD 21.00
On 2026-03-20		 18.37
On 2026-03-17		 0.65 3.25 19.33
On 2026-03-16		 18.37
On 2026-03-17		 -4.94 19.66
MTD 21.00
On 2026-03-20		 16.81
On 2026-03-10		 2.95 16.69 20.50
On 2026-03-06		 16.81
On 2026-03-10		 -18.00 18.96
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

24.62 +0.76 +3.19 4,533,730
FELE

Franklin Electric Inc

89.89 -1.47 -1.61 869,748
CASH

Pathward Financial Inc.

89.32 -2.04 -2.23 974,202
CSR

Centerspace

57.05 -1.62 -2.76 356,749
LABD

Direxion Daily S&P Biotech Bear 3x Shares

20.63 +0.98 +4.99 5,185,593