LABD (Direxion Daily S&P B...) ETF Historical Data

As of Friday, October 10th, 2025

$ 33.63

-- 0 0%

Open: 33.63
High: 33.63
Low: 33.63
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 33.63

-1.07 -3.08%

Open: 34.22
High: 34.31
Low: 32.94
Volume: 1,477,986
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -1.06 -0.35 474,625
KO

The Coca-Cola Company

66.89 +0.52 +0.78 2,674,653
PFE

Pfizer Inc.

25.17 -0.07 -0.28 11,740,081
VZ

Verizon Communications Inc.

40.03 -0.81 -1.97 7,192,801
VIX

CBOE Volatility Index

16.44 +0.03 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,511.86 +153.44 +0.33 96,087,662
DJTA

Dow Jones Transportation Average

15,547.61 -36.76 -0.24 29,917,641
SPX

S&P 500 Index

6,747.63 +12.52 +0.19
OEX

S&P 100 Index

3,374.13 +9.48 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,144.79 +46.61 +0.19
NYA

NYSE Composite Index

21,538.95 -9.31 -0.04
XAX

NYSE AMEX Composite Index

6,923.11 +12.66 +0.18
RUI

RUSSELL 1000 Index

3,686.87 +6.34 +0.17
RUT

Russell 2000 Index

2,472.71 +3.86 +0.16
RUA

Russell 3000 Index

3,836.42 +6.57 +0.17
VIX

CBOE Volatility Index

16.44 +0.03 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.08 +0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,787.00 +31.81 +0.27
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

131.29 0.00 0.00
VVV

Valvoline Inc.

34.00 0.00 0.00
CPRT

Copart Inc.

44.04 0.00 0.00
MAT

Mattel Inc.

18.10 0.00 0.00
LABD

Direxion Daily S&P Biotech Bear 3x Shares

33.63 0.00 0.00